1895 / 67 p. 16 (Deutscher Reichsanzeiger, Mon, 18 Mar 1895 18:00:01 GMT)

A mia E

500 u. 105,00G er ‘Gruben 820 |—,— D ith, Be, (u

|

| : E

enerBerg ry

111,60G U.f. gogendel (10)

1.50098 T5bz G ibernia Berat 108 50 bz lse Bergb. rz.102 105,00G Kaliwerke Aschrsl. —,—— Königsborn (102) —,— König Wilh. (102) 104,20B kl.f. | Fried.Krupp (100)

00|—,— urahtt.Part.-O.

= O

102,30et. bz Nisfan-Foslaw

102'50G gu jah. C pas gk.13.3,95 1 al|Mt- Dor}

LE Zat E S AIENe -

—— Pa Es s Em. Ü ng

E Transkaukasishe Obl. gar.

E do. do. kleine fz Warschau - Wiener 10er ; do. do. 5er

|

[]

Stockhlm. Pfdbr. v. 1887/4 | 1.3. . [102,70bGfl.f. | Werrabahn 1888 u. 1.90 - do. St.-Änleibev.1880/4 | 15.6.1 . -, do. 1895 do. do. pon .13/ e LAEE Air do. do. neue v. 6,12 r. Ter Albrecht A E E Va VA Fleine/4 | 15.6.14/ 800 u. 400 Kr. [103,25 bz “5s Y do. do. p. 1887 9000—900 Kr. |—,— Böhm. Nordb. Gold-Obl.

mie Muleibe v. 65 B. kv. 04 D T E Buschtöhrad Des 9, E a t -Boden do. do. 1000—20 £ [80,85bs tf. |

do. do. pr. ult. Min T E do.

do. do. 1000—20 L [27,65bzG do. Silber-Prior. do. do. pr. ult. Marz 27,50à,60 bz do. e Gold-Prior do. Administr. 4000 u. 2000 „A 1[100,00G do. do.

do. do. Feine 400 M 100,00G Dux-Prag Gold-Oblig, do. konsol. Anl. 1890 490 M —,— V, do.

do. privileg. Anl. 1890

—— E

1000 1105,30bzG Nai B L106) 5000—500/106 ¡00G fl.f. | Naphta

1060 |—,— Nolte Gas 1894 1000 u.500|104,00 bz G Norddeutsch.Lloyd 1000— 105,25G do.- “ do. 18394 1000 u.500}—,— Nordstern (103) .

1000 1104,60G Obershl.Eisb. 105

1000 st105,00G 17 Do. N 5000—-500/103, 50B EL.f. A Part. (102

107,50ebBk.f.

,

En 107,50B IL.f. on |

S

T a 20

O0

1000u. —,— r. (106 5000—200|—,— 4 5000—500|— ,— Siemens u. Halske é 106,30G Thiederh. Hyp. Ob. 1200 1103, 75 bz Tiele-Winkler . 1000-——500|—,— Westeregeln Alkali 3000—200 102,50G klf. | Soologi]ch.Garten 500 1105 70G TLT. 1000—500|—

— —

U jp Ls j

J) i bt CO b

m] OOD J

A A

Erle E S

D *

102,590G

103,20G

103,50 bz G 600 —,—

O

O bh J

i L 1, Ie La L, L L E,

f t jf b jf f m i bn

d LL 4 4 44 4 4 5 5

«o R

Det Luk dk bied Pal de h: Ph: pak LEE A, p

ü

O S |

:10

O

,

ui'iz 1000 |—,— ent Br. 20 97,90G do. deo. ler —_,- Louise Tiefbau do. 1000 |—,— f erbg.Br (106) L.Loewe u. Ko. (102) 3000-1000/103 00et. bz B Westf.Kalkw 1000 104,20G

R do. do. TX 81/90bzG Wladikawkas Oblig. gar. 103, 40G Brünn. Lokalbah ( ti a L 5 n — [4 D E S. Amsterd.-Notterd.| 23 E 1000 fl. holl. 199,80 bz G L Zarskoe-Selo 101,70bz Doe Eisenbahn E Buschtöhrader B 104 | — (4 | L1 L: P hes Canada-Pacific .| 5 139 | 1008 |38/20bz 103:90B Calif D Tos — Div. pro|1893|1894|8f.| 3.-Tm. gu do. pr. ult. Miri 268,25à269,2%5bz | Gotthardbahn 11 500 Fr. 181,20 bz 10430k4 Uf E D es g E REN A Yahen- Mastricht 25 600 4 78,90 bz G Cfak.-Agram L G. 1109,00G do. pr. ult. Mr 180,90à,75à181,80à,6Obz E E FToIe d S 4 L E 189 E Altdamm-Kolb erg| 9 119,50bzG Dux-Bodenba 50 T —,— Ftalien.Meridion. B 1117 | 500 Fr. [125 00 bz 105 60G Lf t do T Altenburg - De 9,97 296,00 bz B Gal.CarlL.B.gar. K.- 108,75B do. pr. ult. März 125,20à,75 bz 08 20G T n do E eld 3 91,00 bz Gra «Köfl. St.-A. d f P 138,25G Ital. Mittelmeer — [4 | 1.7 |12500—500 Lire]94,25 bz E E E lo R L S szlcous | SeSlaiion 0206 ' ron.- ' erg -Czerno ¿ s | | kz 2 90G 97'80G Chicago-Burlat. rj 1927 4 85/10G Dor ulf. März 137,10à,75 bz | Deft. erg «Gyernow | S. [154,006 Jura Simplon 9 [=] 1 200 Fr. 80,50 V S BoGi. Has 7870G (utin-Lübedck . 14 600. 57,00bz G do. yr. ult. März 176à176,50et.à175,10bz | Lüttich-Limburg .| | : iz 31,00bz G —, inois-Gentral rz 1025 ,80bz t Güterbahn 2 1000 u. 500 Æ ]90,60bzB Oest. Nordwestb. 5 1117| 20S [|—— Luremb. pr, Hnr. 411 ; l 160,00B 1026006 | Maia 12-1933 99 G sul E ai Ci A o | E é R Q 1132901 e g T : 6 ' 9. ahn . S. , weiz. Zentra | . 500 Fr, [132,90b 102,60G NothernPacificI. bis 1921 110, 40bz Tre. Herb b. gar.| 9§ 500 fl. südd. |—,— do. pr. ult. März 141,60à,30bz do. pr. ult. März! Be 182 S0L E07 E bed Bü M. 600 « 1162,50ct.bzB | Raab- Oedenburg| F 1 | 20 fl. S. 40,25 bzG Schweiz.Nordostb| 5,6 | — 1; 500 Fr. [133,25G Is do. pr. ult. März 156,90à,40à62à60,75à61,75 bz | Reichenb.-Pardub. ü Li7 200 fl. K.-M. do. pr. ult. März! 133,60ù, Toù,2 5ùà 60bz Z1ID Mainz -Ludwigsh.| 42 | — [4 | 1.1 | 600 [117,40bz Südöster. (Lomb.) 500 Fr. 46; 50bz 1 do: St.-Pr.| 5,6 | — «17 500 Fr. a 10510 do. pr. ult. D är 115,70à18,10à17,40bz | do. pr. ult. März 46,80à47,10246 6,40ù 5061 Schweiz. Unionb. | 34 : 500 Fr. |[94,50bz 10G Marienb. Mlawka 4! 1 600 [79,606 _ Ung.-Galiz. (gar.) 6 ELT 200 fl. S. do. pr. ult. März! 94,50à93,75 bzs 1000-500 s do. pr. ult. März 78,80à,79à,79,25 bz | Ver.Arad. u.Csan. 6111 100 fl. P. |[122,75bz Transvaalbahn .… 6 | 6 [T a 136 90bz 20G E TIE Märk. gar. T 300 102,00G : Westsizil.St.-Akt.| 3 50 Lire 64,75 bz 000 g | rß. Südbahn — T1 600 „6 88,00bz G inkl. guy 2. 1.95 ¡E Lv. ult. März A uu 88487, 72A89 SOA 10 bi z Saalbahn … . . M 3,90 bz Baltische (gar.) .| 1000 g 23,40bzG Ehargard- osen .| 44 45/1.1.7 300 Æ T3 Daun e Meimar-Gera . . a L 300 32,50bz G Iwangor. Dombr. | 1000—500 fl. Holl. 102106 Werrabahn . 5 E L 300 M 76,90 bz G Kursk-Kiew . . .| E o |98,2%5bzG do. pr. ult. März 77,50à,25 bz | Moskau-Brest gr. läudische A IEIR Mai und Stamm-Prior.-Aktien. | Nufs. St. (R.125)| 2040—408 6 |93,506zG Au NT 0 24 1.1 abg. a. 500 fl. 3. W.|350,00G Wars. - Terespol| 10/1000 u.100RbI.M|119,00b,G |{ Marienb. Mlawka 5 408 24,75 bzG Bz nie Notb. 7 4 1 150 fl. P. |—,— do. do. fleine| 190 Rbl. M. 118 00bzG |. Osipreuß. Südb. 1000 Fr. 101,00G do. pr. ult. Mär —,— Warschau-Wiener!| 17} 60 Rbl. P. }260,00bz Prigniyer “. 300 M4 E 309 M 118,75 bzG 600 M 104,50et. bz G

O

Uls 16 U, Os Q Se I U U E E

pk pet pu pk duk pu deb prt dek deed dek 11d 1 E Lk fi fa fl D Lma n jf Jf Fk u g S e L E N Fs jf fs f fra fs fs je j End j Fd R R I t i l A

E SEE Ee e

M ==2=2=

O

O A A R R S5 O O E 4 gnd gek pes pes tes 1: Ih Ca PNEA du ctteb

p A

_

A’ R i j

j 400 M —_,— do. do. 1891 do. Zoll-Dbligationen5 | 1. 25000—500 Fr. |—,— Elisb. Westb.Gold strfr.83 do. do. fleine/s | 500 Fr. rets do. do. Denen

do. do. pr. ult. März do. do. steu 90 do. Loose vollg. . [fr] ck| 400 Fr. [128,4 40bz find Josefb. Silber-Pr.

C EPE bs bs bo uo “Om O oos

t @ _— G C C

do. do. pr. ult. März 130,75à129, (E, 50à128,25à,50bz ünftirhen-Barcs gar. . Yngar. Goldrente große | 1000 103 20bzB } Galiz. Carl Ludwigb.1890 do. do. mittel | 900 f. 103, 20G Kaiser Ferdin. Nordbahn do. ‘do. kleine | 100 fl. 103,30B do. bo: v do. do. pr. ult. März 102,75à103B do. Kronenrente . 10000—100 Kr. [97 30bz fI.f. Kass. en Gld. pr 89 do. do. pr. ult. März 97,20 bz o E do. S SRe 1000—400 # [104,40G do. Silber-Prior. S do. 100 fl. 283,90 bz Mes Rudolfsbabn . do. Temes-Bega gar. 5000—1000 f. —,— do. alzkamm.)Gld. 100 f. T Les. Cieratini steuerfr. O O 1 do. do. fteuerpfl. 2400—240 A |—,— Maährifche Gn 10000— 100. Nl. F, Mähr. - Schles. Zentralb. 30 Lire 24,60 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal- Anl. 1000 u. 200 fl. G. 1110,10G do. do. gar. v. 1874 Züricher Stadt - Anleihe 1000 Fr. 102,10G do. ¿X v. 1885

7 / 2A / 4 do. rgänzungsneß g. Türk. Tabacks-Negie-Akt.|10| 10}/4 | 1.3 | 500 Fr. [—,— L do. do. pr. ult. März|! 260,00bzG Orr U Got rior./4 do. Lokalb.GoldPrior. 4

e Eisenbahn-Prioritäts-Akäen und Obligationen. e e OoDa d

Altdamm-Kolberg 4 | 1.4.10 1000 A 103,30G do. do. Lt.B.(Elb.) 5 Bergisch-Märk. [L A. B.34 1. 3000—300 « 1102,25 bzG D FriDland o)

do. e C 34 300 A E Bn rie}en SÉL i Berl. -Ptsd.-Mod. Lit. A4 600 u. 300 M |—,— aab-Dedenb. Gold-DbL. 3 Ora IOERNS D 3000—300 A |—,— Se E

7 dais “Utzd A .

Do Annie gek. 1.7. ol E 26 E neue 3 S S je Sold gar. o o o cat Ung.-Gal. Verd. -B. gar d E nas. Eisb. ae A. 89/4 98,10G 4 103,30bzG do. R do. Eisenb. Sils. «Anl. 4

Vorarlberger

Große Ruff. Eisenb. gar. |3 Jyangor.- Ma eemd Sie 44 E E Obl.! 4 do. do. 1889/4 : l Ï Kursk-Chark.-Asow Obl.|4 1500—300 A |—,— do. do. 1889/4 : 103,90bzG Kursk-Kiew 600 M —,— Mosco-Jaroslaw 1000 u. 500 A |—,— Mosco-Kursk 4 500 u. 200 A |—,— Mosco- -Rijäsan GAt s 500—50 M —,— Mosco-Smolensk gar. 1500—300 A |—,— Orel-Griasy 1000—100 A —,— d do.

bi R FTA

Funk mk f A I

park ‘fue IÉ ti pru pr’ pit fas S ‘pu ail Bait: bund jam

D

— — —- mm H] do

benn pr pk frrmdb funk fm pmk feme prmnk prerk jch ferm

t Os P E A A Det s R P P P P P“ A P P P P P O p at pa E A PA A ER T E R P P

s O too O2]

Db O

, b

e do. do. Il.bis81933 98,25bz Lf. do. do. Il. rz.1937 104,10bz do. Nr. 1-10500rz.1989 97,80G Oreg.-Nailww.u.Nav.1925 92,10G ittsb. B. E v. Penns. SIET : S: Joaq. Valley rz.1900 98,40bzG A t ofGal.rz.1905-12 93,50 bz St.Louis S.W. T. rz.1989 93,10B St.Louis u.St.Fr.rz.1931 92,40G do. do. 1931 92,80G St.Louis T1.Jnc.-B.1989 118,90bzG

104,70bzG Aachen-Mastricht . 103,10G ¿ 111'30G Ae Haan.

116,70bzB 110 50G G L Sun goar E Gotthardbahn ael ae Italien. Eis@b.-Obl. gar. 5000—200 fl Saone do. Mittelm.-Obl ffe 500 Fr. 74,20 bz G I M E id freie S , z 900 fl S 111,106zB gön. Villen. Niederl. 2000 u. 400 Fr. [102/90G Livorno-Flerenz 200 fl. S. —,— Macedon. Gold - Priorit. 5000 f. 105,75 bz o Do Do: of Iren Se E e 100 fl. 105,75 b P n T

5000-—--100 fl. S. 1103,00 Sar Ob]. stfr. gar. I. IT. | 1000-—200 . S. E do. Éleine Se, Zentralb. 1880 625 u. 125 Nbl. M. 194,25G gr.f. do. 1883 625 u. 125 Rbl. M. 1103,40bz B v Nordostbahn . 600 M 101,50G Serb. Eisb.-Hyp. Lit. Ei 600 M 101,50 bz fI.f. do. do. Lit. B. 600 Æ, 100—1000 £/101,50bzG E P Prior. [E 1000 u. 500 A 1101,50G fl.f. 2000—500 A 1102,90bzG Si ‘Italienische 1000—100 Nbl. P. |—,— 1000 u. 509 A 1100,25 bzG T Gold) gar. 2000—500 M 102,70G do. do. 1891 1000—200 Ao: 1101,75G do. do. 1888 600 M 101,75 bz do. do. 1890 600 M —,—- Wilhelm-Luxembg. Bahn

m m j j j D D D J) t ffi t fi f i fi

do. Éleine

do. Bodenkredit .

do. do. Gold-Pf br:

do. Grundezntlast.-2 Benetianer Loose . .

Ori s I R A J P brA J Pk bura O

L v R: u dip g E do wren h ME: i

Qr ck Q

f J

E E E

125 Rbl. M. [69,80B Dentsche Eisenbahu-Stamm- Prioritäten.

Dort.Gron.Cnsch.| 4 600 A6 120,590 bz G

. . E E E Er EEE

n I Q G3 7 | Go

— —

mo Loo

R ESR R R TORDESE E R p

ELELERET

O

500 Lire 55, ,40G T ; L L ; 500 Lire 93.106; do. pr. ult. März] - j Weichselbabn. . .| 5 | | 16.4.10| 1000—100 RbL. |—, Weimar-Gera . .|

93,50 “E 1000—100 oll. S Bredower Zuer| 3 1 E Hal —— Breestu.Ko.Well| — | —,— j Judustrie-Aktien. Bresl A 4,7

0202 a t G7 908 (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) po Spritfabrif| 6 g 3000—500 80,25 ins Stitcke zu do. Straßenb. 2000 u. 100 68:00 Divibenbe pro [1891894 |8f.| Pm Bresl W. A 74

“ 2000 u. 400 A 138,00G “Ahr. Moabit 1.10 300 47,00 bz G Brüxer Ko lenw. 9 2500—500 Fr. - 179,806zG do. Vorz. 1.10| 1500 190,00bz G Buyßke&Ko.Met.| 4

500 Fr. - 180,00bzG Botbr. konv. 1.10| 1000/800|142,75 bz B | Cartonnage Ind. 20 |:

1000 Fr. E Böhm. Brh. 11 235,10G Cassel Federstahl|/12 | —

1000 Fr. —_— riedrih8hn. 1.10 82,75bz B | Charlottb. Wais.| 8 | —

500 Fr. —,— Pibein s 1.10 132,70 bz Geor: Fab Milch 10 500 É 75,25 bzG — i

D —

bend pk pr pmk pru pack fark prenk jed pk pmk ps pk pk prr rk prak je

| T)

m J a fo f 1 P 1 1 P P S P

D

600 [57,00bzG Harzer Eisenwk. .| 0 p. St. |468,00G do. St.-Pr.| 0 1000 [185,00 bz eidelbg.Straßb| 43 600 183,590G Gta Wllb . 1126,00bzG E S 400 1158,50bzG brand 2 a 300 [167,00G E Bgw. . 1289,00 bz pr.ult.Mär j 149,10 bz T „Mh

5 ,00B Pluto Steinkb[b.| do. St.-Pr.| 90" 9064 Pes Spinner.| reßspanfabrik .| 104,25G Rauchw. Walter! 117,00bzG | Ravensb. Spinn. 10 138,60bzG |] Rednh. SP.LtA| 0 ,90à138,60bz | Rhein.-Nf). Bw.| 0 155,00G Nhein. Anthrazit| 23 411,00G Rhein. Metallw. |28 6,259G Rhein. Sthlwrk. [10 10,50G RiebeckMontnw.| 110 30,10G Nosit. Brnk. -W. 63 36,590bzG do. Zuckerfabr.| 3 138,00 bz Sächs.Kmg. V-A 5 73,40bzB do. Stickmasch.|1 400 |—,— do. Thür. Brk.| A 500 |54,60bzG do. do. St.-Pr.| sl 300 1176,50B do. Wbst.-Fabr. 12 1000 [129,00bzG | Saline Salzung.| 7 1000 [155,80bz äffer & Walk.| 4 1000 188,00bzB | Schalker Gruben 9 1000 1145,60bzG | StheringChm.#F. 19 1000 192,50bzG S lef.Bgb. Zink 14 300 188,50bzG do. do. St.-Pr./14 1000 [116,00bzG | do. Portl.-Zmtf.| 7} 300 |248,10G do. Kohlenwerke| 0 600 1154,00bz G do. Lein.Kramsta!| 6,7 600 123,75G Schriftgieß. Huck| e 300 |47,259bzG SAC Elektr. 600 1119,75bz ulz-Knaudt 1000 1187,00bzG | Sed, n 6 600 154 00G Siemens, Glash. G 1000 [182,00bzG Spinn undSohn| 4 600 ]198,00bzG SpinnRennuKo| 6 125 [1340G Stadtberg. Ditle 3è 600 187,00G Staßf.Chem. Fb. | f 450 |115,30G Stett. Bred. Zem) 0 600 [126,10et.bB | Stett. Ch.Didier 15 R 5,75à126,10bz | do. (n.)Dampf.K. 1000 195,50bzG do. Elektriz.-Wk. 189/300 91,50 bz G do. Straßenbahn | 600 |[124,00G do. Vulkan B . 1009/6801380,00bzG | do. do. St. „Pr. | 300 [51,50bz BUOraeras Zink 300 180,50bzG St.-Pr. 600 i118,75bzG ThaleEis, St.-P. 600 1127,00bzG ThüringerSalin, 300 {116,80G do. Nadl u.Stahl 300 1[74,50B Titel, Kunsttöpf. 300 1249,60G Trachenbg. „Zucer 500 1149,90bz Union, Chem.Fb. 300 148,29G U. d. Lind. Bauv. 600 |61,2%%bzG | Varziner Papierf 1000 [100,003 G | Veloce, It.Dpfg. 1000 169,00 bz G do. Vorz.-A. 1000 |151,00G V.Brl.-Fr Gum. 1000 1178,10bz G Vr. Köln-Rottw. 3000 163,00 bz Ver. Hnfshl. Fbr. 600 150,40bzG Nerein. Pinselfb. 1000 60,00 bz G Bikt. Ae E, 1000 1195,25bz3G | Voigt u. Winde fr. 3. |--,— Volpi u. Schlüt. 1000 |—,— Vorw. Biel. Sp. 1000 [110,00bzG | Westeregeln Alk. 600 [109,90bz Westf. Drht Ind. 1200/6800] 107,09B do. Stahlwerke 600 1[79,10bzG do. UnionS.-P. 300 1[106,40bz Wilhelmshütte . 1000 [120 25bzG } Wiss. Bergw. Pr. 1500 190,00G Witt. Gußstblw. 1000 185,90 bz Wrede, Mälz. C 85,50 bz Wurmrevier. . . 1000 [164,00bzG Belt TY WBIE b: Â 300 1118, 506zG | Zellst.-Fb.Wldh.116 1000 169,25 bzG : - 600 188 59bzG Berichtigung. (Amtli@e Kurse.) Am "5 1000 189,40 bz Werrahahn 1888-90 —,—. Wismar - & e 1000 /108,75B 102,50bzG. — Vorgestern: Marienburg »- V (lawka 1508/3001 17,75 bz St.-A. pr. ult, 90,70à,50à,80à,10bz. 300 185,25 bzG 1000 1106,50 bz 600 1139,70G 600 [152,50bz 10009 [134,00G

1500/300[131,25 bz G 300 [135,50G 1000 [103,00bzG 1000 |102,00bz G 1000 195,50 bz 600 1133,25G 300 \jalte12 50B 300 169,90 bz 1000 |66,00G 1000 |293,00bzG 600 1172,00bzG 1000 1173,00bzG 600 1119,50bzG 500 66 10G 300 196,00bzG 300 [194,50 bz 600 [118,60bz 600 |—,—

300 1223,00bz B

600 1119 09B 600 194,70B 1000 1146,25 bz G

600 1279,00b; G 300 [191,50G 300 1191,00bzG 600 1163,90 bz 400 148,60bzG 1000 [134 v0 bz 1000 - 1000 219 93 50 bz G 1000 1170,00bz;G 1000 151,50G 1000 1181,75bz B 600 |—,— 1000 178,00bzG

600 [106,10G

300 [194 50bzG

500 187,25B 1000 |237,25bzG

750 169,80G 1000 |150,10bz 1000/509/96,00 bz 1000 1139, 75bzG

600 1[147,50G

300 138,60G

300 1110,25 bz

600 172,25bzG

500 196,60 bz 1000 |108,00B 1000 162,00bz G 1000 |93,50G

600 1130,50bz G 600 |—,— 1000 [159,50B

500Le. 162,50G

500 Le.192,75G

1000 [135,80 bzG 1200 1198,40bzG 1000 1137,00et.bB 1000 1134,50bz 500 171,50bzG 300 1[142,00bzG 300 1102 25bzG 600 [123,50G 1000 1155,50 bz G 600 1128, 00et.bG 1000 1183,00bzG 1200/300|170,25 bz G 1200/300}/61,50 bz &

. 172,00bzG 500 [140,25bzG

1000 183,50bzG 600 197, 50bzG

1000 169,25 bz

1000 1212,25 bz

do L N DMts «Warsch. gek. 1.7.95/5 Nrdd.Lloyd G 1.7.95/4 [berst.-Blankenb.84,88/4 fibeck-Büchen gar. . . 14 | Magdeburg - Wittenberge 3 Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76,78kv.4 do. do. y. 1874/4 do. do. y. 1881/4 do. do. do. Mecklb. Friedr.-Franz-B D he Lit. B. Lit. E.!|

a (Rieders{l. S

O

p

Mr

[441] T ai

T5 V5 T5 1 F P S O5 OS

E 1 L L La 1 4. L f L

E

O 0 ck

T R R R R Or

e) . G . 0 S S_S

S CRRRERBERECEEEEEGEFFEREECEREEEEECEEEEFEEEEEEEZELEFERCEE E

O =—J 09 09 09 909 O i J

222,50bz B ochst. Farbwrk. 186,00bz B örderhütte alte 193,50 bz do. konv. 147,70 bz do. St. Pr. 213,00bzG | do.St.Pr. Litt.A 124 60B 2 Wagenb.

e do Or — DODIIN I ck ck O

Orr

dnigstadt. . 1.10 132,50 bzG Weiler 14 500 1.10 218,00 bz Chemn Werkzeug 6 142,25bzG | Concordia Brgb. 90 506zG * | Goncord. Spinn. 313,00G *— | Confolid.Schalk. 176,00bzG | Courl Bergwerk 229,00bzG | Dannenbaum . . — 272,75 bz G+ | Danz.Oelm. Akt. 138, 00bG=ck | do. do. St.Pr. 120, 00bG L" | Deffauer Gas . 123,50bG = | DeutscheBauges. 144,00bG S do. Bgr:k.-Vrn. 130,00bz = | do. konv. do.Gas8glühlicht 46,50bz G do. Jutespinner. 410,00G E F. 189,80 bz G do. Spiegelglas 800/1000]314,90 bz do. Thonröhren 1000 [162,40 bz Donnersm.H. kv. 1000 1161,00B Dortm. Un. 46300 — 1500/200/136,10 bzG | do.St.-Pr.Lit.A 4 1000 1204,50G do.do.p.ult. März 1000 |[184,00bzG ‘| Dresd. Bau-Ges. 1000 [168,25 bz Dis. Chamotte.

|

—_ Lian

H

ie 73,75 bzG Landrs Wf E 500 ire L L Mnch. B. B 1000—500 Lire E Rortdeuische 5000 u. 500 Lire |58,10G aßenh. abg. 500 Lire —,— fe erberg . - 500 fl. Holl. 102,60B Chili 1000 fl. 104 90G ultbeiß . 1000 f. 103,00G v Spand. Berg 1000 fl. 103,00 bz *\\nion Gratw 500 Fr. —_—,— [Vereins konv. g do St.-Pr. 600 1116,10G Oesterreich. Kredit|114 | 113] 160 fl. P. [—— Yiktoria. 300 _|—,— do. pr. ult. März O 30248,30à47,60à483,40à47,75b i 300 |116,00B do. Länderb. abg.| 7 | 8 |200 fl. G. |— Bergische . . 600 1127,50bzG | Oldenbg. Sp.-Bk. 91 300 169,00B Dortmunder. 1000 1[116,50bz G Osnabrücker Bank '500 1140,10G z/ Dortm. Löw. 600 1114,00bzG Ostfries. Bk. 609/56! 7] | — 600 do. Union 600 {106,30bzG | Petersb. Disk.-B.|11F 250Rb1.P. z Düss (Hoefel) 500 Fr. |—,— do. Intern. N 12 250RbI.P.|—, Z|Germ. Drtm 6 | 300 |[11850G omm. Hyp.-B 1200 [132 ö gessische. |- 300 191,75B of. A 2) 5E 1500 vz.Br. Rieb. | 450 123,00G reuß. Bodenkred.| 7 600 : Rostocker. . . |__ 1500 |143,40G r, tr.Bd. 70% 600 |178,50et.bzV Vicküler. . 250 fl. südd. d r DEp: .-Akt.-Bk. 600 1130,75bzG Samulat. - Gef

m 00200

122,00bzG üttenh. Spinn. 176,50bz G ugo Bergwerk . 172,80 bz G nowrazl.Steins\ 85,75 bz G Int. Baug. .StPr 92 80 bz Jeserich, E 91, 25G Kaliw., Aschersl. 108,10G Kapler Maschin. 188,50B Kattowitz. Brgw. 97,50G Kaufm. Knstdr. —,— Kette, Dpf. Elbsch Ee Keyling u. Thom. 505,50bzG | Köhlmnn.Stärke 143, 80bzG | Köln Bergw. . 264,25bzG | Köln-Müsen. B. 104,60 bz Lo: do. pon, 141,00bzG | König Wilh. kv. 126,00 bz G do. do. St.-Pr. —,— König. Marienh. 67,40 bz Königszelt. Przll. 67,40à,90à,50à,60bz | Körbisdorf. Zuk. 1000/300|166,75bzG | Kurfürstend.- Gf. 1000 [78,00G Lauchhammer . . 600 183,25 bz G do. konv. 1000 |[161,50G Laurahütte . …. 1000 |171,50bzG do. pr. ult. Ut 10 £ 1[150,00bzG | Leopoldsgrube . 0250,25à49,90à50,25 bz Leopoldshall. .4| 600 ][105,00bzG do. do. St. „Pr. .1| 1500 |141,50bz Ludw.Lôwe &Ko. .1 |1000/5000]298,10bz G | LouiseTiefbau ky. .1| 500 191,404 do. do. St.-Pr. .7| 300 [133,00bzG | Mrk. Masch.Fbr. 4 9 6

[ck) e] — Ey S »ckck

do. (Stargard-Pofen DAprune E ahn

Inb J t t A O0

O — »ck

wr 33A a O bek —— am Paas Ae

ord Prm po mj

— O 00 — =J 00 ree E Es [uy [O VOIONRD T MIIOINTLLOLWOTPOINPMOOSO p P TSS

aalbah Stargard-Küstrin 1892 .

eimar-Geraer Werrabahn 1884—86 . .'4

do. LOUO a ad

P.Bdkrd. XV. uf.1904/3} | : 102,25G Börs.-Handels-V.| 8 Bsendbriese und Shuldversehreibungen r. Ztrlbbfr.80-85/4 | 1.1.7 [5000-—100/10050G | Braunschw. Bank| 4,9

f. B.-Tm. Stücke zu Hes 90 unk.b. 19004 .10 5000—100 105,60G do. Kreditbank

do. X-Äll. u. XV-XMIL'4 | versh./5000—200/102,50bzB do. Komm.-Obl. 34/1 5000—100/101,10bz G Bres]. Disk.-Bnk.|

Dtfch. d „Gotha, do. THI.-LUl. rz.100/4 .15000—200/101 '80bzG Chemn. Bk. ¿4

Pr.-Pfdbr. 1

O

N mm

Fs (ie Fk bk ffs (s fb L bab Erd (e C E El bk

L, [E {1 d L. L E: Ls L. 1.1 1.i Le L. L A L; sf 1. U L E 1. L T E. L Li L

mm

E E S E O O E E: S

rak pak Fe 2j — OO

E E [Sh uy t

s

ol 1ST T1 L

tor

ODOOLULONOIDIO

Gt —-

0%

e os I

Peel TF1 H

S;

prak pu D) — O

wor

8 4 8 0 9 8 0 8 4

Ey n

wor

C.

+t- Na amm ANNNNHRAN

”

200 122,80G do. 11.INliLunabg.|4 ais ./5000—200}/104,60 bz G Coburg. Kreditbk.| do. 11. Abth. 300 /118,00bzG | do. unk.b.1§00 abg.'4 | versch./5000—200/104, ,60bzG Dänische Ldm. -B.| do. [I[.I1V. rz. 110/: |3000—300}104,10 bz do.IUX-Iäunk.b 1905/4 vers.| Danzig. Privatbk.| do. V, rz. 100: |3000—300/101,25 bz G do. rz.100/34 veri (5000 —900 101 20bzG Darmit. Bk. Gld.| 54 do. do. 1894: [3000—100/101,25bzG Pr. Hp. V.AÉ .Zt./4 | ver!ch./5000—100/101,25G do. pr. ult. März) do. VL, 3000—300|—,— do. do. 1905/4 | 1.4. 10/5000— 100 106,10bzG do. Markstücke| 5} do. VIT.unk.b.1903 3000—300/105,70G do. do. |3F! versck.[5000—100/101,10 bz G do. pr. ult. März Dts. Grds. Obl. ./3000—100/100,70G Nh. „Hyp. -Pfbr. 90/4 | vers. 3000—100|—,— Darmst. Zettelbk. do, ï.-Nlunt.b.1904 ./3000—100/105,10bzG do. S.62-65/4 |1.4.10/2000—100/102,75 bz G DefsauerLandesbk.

do. do. .13000—100/101,20G do. unk. bis 1902/4 |1.4.10/2000—100/105,890G Deutsche Bank . Dtich. Hypb. 17.-N1. 3000——200/112,75G do. do. [34| vers. 2000—100/101,40 bz do. pr. ult. März do. do. 5000—200/103,00bz G do. Komm.-Obl.|3L| 1.4.10 1000—500/101,40bz Dt.Eff.Hahn 509/s do. do. 300 103,00 bzG Rhein.-Westf.Bd. 4° ( Dt. Genossen\chbk. d 00 5090—200/101,50G Schlef. Bodenkrd. 5 Dt.Grun E Dresd. Hyp.-Dbl. |5000—500|—,— do. do. rz.110/41 E 5 D: k. 602/06 rff. Hyp.P.X1V.| 5000—200|—,— do. do: 4 „jé Deutsche Nat.-BE. m0. Hyv.-Pfdbr. 2000—300} —,— do. unk. bis E á Diskonto - Komm. do. alle. [2900—200/100,90G a do. L104 LE. do. p. ult. März do. 1881 I.-V. 2000—200/100,50G o o I Be 4.10! 10bzS Dortmd. Bank-V. do. I CLL .10/2000—200/100,50G Stett. Nat. Hv.Kr.!| Dresdener Bank . do. 83 XI.- .10/2000—200/100,50G rz.110/47 do. pr. ult. März do. 83 uk.b. 1900 |[2000—200/104,40 bz do. Do, 2.1.04 111 Dresdener Bk.-V. Do, Ge » ¡[2000—200/101,00 bz do. do. rz.100/4 | 1. do. Kr.A.f.J.u.H. Mchckl. Hypb. rz. 125 4 [1500—75 |—,— Südd. Bod.-Kred.'4 \ Effener Kred. Ant. do. do. .13000—100/100,80bz do. XXT-XXIU4 Goth. Grndkr.-B. do, do. /3000—100/101,10bz do. do, 134 my neue 409%/9 Meininger : . /3000—50 [101,40bzG | Westd. Bdk. unk. 1/4 | 1.4.10/5 : Privatbank do.1.1.95 à349/g abg. [3000—50 |103,00G do. do. kndb. 11/4 [1.1.7 |5 s Komm.-B. do. unk. bis 1900

—OOOEOoODoOo0orL C Ge

OTMRNRNNNen wr S

—_—— 0D

wr

1000 176,25bzG | Düff.Drht.-Ind. 224,00bzG | Düjjeldorf. Wag. — Duxer Kohlen kv. 24,00bz B Dynamite Trust 77,00bzB do. pr. ult. März 226,00G Eckert Masch. Fb. 226,50 bz B Egcstorit Salzfb. 130,50bzG | Elberf. Farbenw. 2131à131,50bz | Grdmansd. Spn. 11125G Sl Nei, Deiio 98,25 bz B löther Maf 522,590G raustädt. Zu er 61,00G reund Masch. k. 115,50bzG rister&NRoßmn.k. 96,75bzG do. do. neue —,— San A Eisen. 67,30bzG konv. 141,00 bz G Gelsenk. Bagw. 192,00G do. pr. ult. März 127,00G Gg.-Mar.-Hütte —,— do. kleine 725,00B do. Stamm-Pr. 139,75 bz do. kletne 11625G Germ. Vorz. Aft. 232,2%5bzG | Gerreshm. Glsh. ——,— Giesel. Prtl.- Be 104,00bzG | Gladb. &S. 92,75 bz G Glauzig. Aer]: 112,00bzG | Görl. Eisenbhnb. 125,25G do. Maschinenf, É 125,25 bz G Sh iner Werke 135,00 bz G Brl. Pfdbhn. 252,80 bz G Ge Licht. B.u.Zg 71,75bzG | Gr. Lichtf. T.-G. 385,60 bz Be taschinfb. 117,50G mb.Amk. Pt. 83,80G do. pr. ult.Vtärz 830,00G Hambg. S 120,10bzG ann.Bg. 2 1000 1221,00bz G do. Maf Sti 165,75 bz G ansa, Dmp a 1200 174,00 bz rb.-W. Gum. | 300 1[142,50bzB rért.Brückb. k. 75à143à42 50à,75 bz | do. St.-Pr. 300 192,00 bz do. Bergwk. do. 600 182,75 bz Harp. Brgb.-Gs. 600 [105 00bzS do. do. ult. März 900/309 [158,50bzG | Hartm. Mschfbr.| 7 |— [4 |

D

(f) cer R R

pk s o or _- tor

Lee 1H

—_ oto

A

V.A.G.259%/6 1500 1119, 50G S Alt 1500 - [124.25bzB A.-G.f.Bauausf. é p. Stck.[167,00G Adler Prtl. - a 1000 145,25 bz Admiralsgartenb 3000 [160,20bzG Allg. B.Omn.G. 1000 1124, 90bz Allg. Elektr.-Gs\. M A 250RbI. 127,60 bz 0, pr. ult. ärz 127,80à,60bz Aplerbeck Steink.| 600 1[122,10G Archimedes . 140 50bzG Arenbg. Bergbau 450 |139,75bzG Barop Walzwerk |124,80bzG Barß, Lagerhaus 177,25G Baug.BerlNeust —,— do, umholdth, U ia s Kais. Wilh.

vi band i vr-eor ior

[Sr E-

PRRRRE T REFRRERRRRRRRRE [E

Es N P F T N A

SBE [t] | e |

1000 [155,10bzG E ho val O, 10à,40à,25à,40à,25bz Bear S: L

300 104, 90G ealkreditbank .

600 |[148, ,C0bzG | Reichsbank . . 1200 u.600/1 85,75 bz Rh.-Westf. Bdkcd. 186à185,75à186,30à,10bz | Noftocker Bank. 300 1116,50G Ruff. B. f.ausw. H. 117,80bzG do. pr. ult. März 132,25bz G Sächsi SHeULL B Bank . 128,75bz G Bnk. -V. 111,60G S do. 1222,80 bz lef. Bank-Ver. à23,25à23à23,70et.à,40bz } Südd. Bod.-Kred. 300 1118, 50bzG j Ungar. Kredit-Bk. 160,00 bz u r. ult. März 60à,80à160bz B.Hamb.60%/0 114,80G Bri Komm.-B. 175,40bz G Disk. -Bk. 133,50bzB aobimar Bank ky. 122,90 bz Welt Bdkr. volle 111,10bzG | We tfälische Bank 122,00bzG do. Charl. Pfdb 119,00bzG | Wie». Bankverein . |-- bo. Dampfmühl 200 ABco.|128,60G do. pr. ult. März do, Sve 1500 u.750]153,75bGIL.f. | Wiener Unionbank N Gub.Hutfb. 750 |114,00B do. pr. ult. März j bo Holz-Kmpt. 600 1194,50B Württ. Bk. - Anst.| 6€ | — — S 600 [105,25G do. Vereinsbank| 6È | — , guespinner.

1000—750]139,60G Obligationen von Banken K Lagerhof 90 \ 0. do. St. 1000 [11700G | Bf. Orient.Esb.t/4 | 1.17 | 1000 Fr. 1101,26 „M deg StPr,

do. M —_—— ell chafteu. asch. E 250 ) Fr. 150,00B PLLMonen gndufriener Vel | v3 Neuend.Syp. 6 108,00G Allg.D. Kleinbahn|44| 1.4.10/1000—500|—— , f 4 Padetfahri/ 18 500 |[112,00B Allg.El.-G. rz.100/4 1000—500]103,6 60G l. tel "appenfabr. 600 |[107,50G do.Èu.Strb.(105) 4 1000u. 500|— g adrid. utf. 500 [104,10G Anilin-Fab. rz.105/4 500 u. 200/108, 3 006zB err. 600 I—,— Berl.El.Wrk. 105/4 1000 u.500/103,80G Si K ey Brgw 300 [127,00B do. Hot.G.Part. 500 u. 200|—,— efeld. Masch O Kreditbk.| 44 300 [109,50bzG do. do, 1890 500-200 —,—- , e pr. ult. März| j Boch.Gufßst. (103) i 705406 fl

500 177,00bz

1000 E 1000 1500 di 100000 [105-10bi

on Df

c S LTISL Le S]

jez “ck (d)

pk D D E A O P e

r vor d pud — on N o — Io Wi Ex fck 1 ck

w-.

ers

R R

A

Œ J D D M MNODIINE E

[Ils

1 |

A,

E

v

[{.

Q t tor p

ckck

S S | ckck

1000 1111,00 bz Mrk. ee: Bw. 1000/500193,25 bz G Magd. Allg. Gas 1200/300|234,00G do. Baubank

wr S2

V

—J R — —J J] j i i i A —J

tor

QDNA|UNSDS P “J O] OARNIMO 2

bo N

tor

_— —_— Go

ind

10 7 S S S G D

e S5

22

D S tor O

22

E 5

Ie T T T L TS

OIAMNOD RRRRRRRERRRA R E R R

r

—_— O

S ELFEEI

Mo MOR-ANAMMU! J MOROD

wr

di

Ei e Moabit :M1— — 0 ierg. K Ps Berl. Anh.Masch do, Baz. -A. -G. 190,10bzG do. C Charl. Bau

mm

Rg NANRDRA O | O S

E EES| LELY

Q ; r —_—_

È T S S M .

O a

wr

—_

NOON Hrn NIOOINOOORANAONïN R

—

E t A

Sm ck J

f Me S E

band pk jer pak S C E R S Di pk pad beck pem pk prund puand pruch

A mp

“A

P r N 00 D 0 N E

. Q; _—

pk 2

M

Lirc D | D L

tr

cor

Pk U INSRO

r

gge in

IAI 0° |

40a No E be Bnk, do. do. — 2, j L nnove n 300 141,40bz E en 4 öln. Wechslerbk. /3000—300/101,00G (Bivcecin «1, de ae L Dan: fe ha-1, 3 d Bictagy Viet Die, /3000—100/105 ‘09bzG Leipziger Bank. . ./5000—100/102,00G Div. pro[/1893/1894| Stute zu 4 Leipz. redit-Anst. ./2900—100/101,40G Aachen. Disk.-Ges.! A | G61 1000 1125,00bzB do. Krd. u.Sparbk. Amsterdam. Bank| 7 | — [200 fl. holl.|]}—,— Lüb.Komm.Bk. ky. Antw. entralbank 6 300 Fr. |—,— Luxembur erBank Badische Bank . .| 51 Lol 4 300 |—,— O. S Bk. f Rheinl.u.W.| 6 | 300 |—,— [e R B.f.Sprit u.Prod.!| t 32 | 600 [74,25bz erbank. Barmer Bankver.| 65 | 64 | 600 1123,80bzG Medtleale B. 409/60 Baseler Bankver.| 5 | 6 | 500 Fr. Mel. Huy. -Bank Bayer. Handelsbk. Pn den de 20 y Mein. MELPD . 709/60 600 i | l

A

e S

V E53 1 É L C E 1 G3 E 1 f 1e H f H C U B H C C ME H R H C G I E S5 es E i, pu: dck: undi

0 DNOPIIOIIONINNLWODOINONURNDOUUNE

do. Prâm.-Pfbr. Nerdd.Grndfr. fv. 4 do.19V.V.uk.b 1903/4 Pie 4 ers fäalzis 2 Pom. Hyp.1.rz.120 5 | do. A T3. 1004 do. konv. rz.1004 do. IIL IV. neue 4 do. T. MLunf. 19004 do.TLTilLunk 1304 4 do. konv. r;.100'32 P;5.Btkrd. r3.110 5 do, 1.1.1 15.1005 do. IV. r;.115:43 do. X. 13.110/44 do. VILVIILIX. 4 U A s e do. XII!. rz.100.4 do. X1V. r;.1004 do. XI. r3.100 34

pi D e

T pl jk

Sm

« 1 1E 16 P P 1 1 A l S pa

t dO

ror

M Ma INIINN:

5 — orr pi Ho O

| s

E E

E j pn pmk per berei fmd jmd fnr ad pes fmd jens Prem emem pra per P 0D r

p DS S pu At O NIRONIAARRRO o

fck D air“ cp

4 pA p ck

T p j jed E

N

n T T A Ee M Ee S S D M D ck: S I R R C a: E E A e C E M M D M M S S S S S R E R R A MR L: S I E M) 06 T: 5 R A N

82,60à,50 bz | do. WUk. Brm. 129,75 bz Norèstern Brgw. 77,00 bz Deer Sheanot 164,00bzG isenb. Bed. 1000 109/00B do.E.-J.Car.H. 1500/200/295,00bzG | do. Be -Zm. 400 1125,00bzG D 400 1146,00 bz B 1200/300/100,50 bz G QualA ima. 600 1139,90bz NaS

140,75à,10 bz a bgest. 600 [155,20bzB Pietshm., Musik

s

[S7 wr

dami

Sg 0°

Die D

3

4 Berg.-Märk. Buk.| 7 3000—1C 7,50 : do. Indust. -Gesf.| 5 4 3000—1 Berliner Bank . .| 5 | 1000 i Nat.-B. f.Dtshld.| 43 300 1130,00bzG } Buder.Eisw. O 5 3000—100 102. 25bzG vi Kafsenverein 54 5 3000 ‘ do. pr. ult. März! 130,302,40à130à130,40bz f Gentr Hot.I1(110 10 2000—100/101,00bzG Handeléges.| 5 | 1000 u. ; Niedersächs. Bank| | | 300 —,— Const. d. Gr. (108) 44

Pn S H O

»ck wr Ft Erl ES 1B R R 1 D R P S E R P P S H H

rtl Ges.

00° Ly

dD E Ew S1 | O Pr Pr!

ck D O O co“

. F * * . . . . D

O

[e

6

pá Go

A1 n R

Le Se llee E T EETAaes

pt pet pee

sbe pr jdk fand fu rk demdk, jer jmd S

C GAHATRSETA E K Rh

P dent brei nb dk (ie Lob 10 dd: Ms (e duk G Q

Qu N O.

| 0 |

pmk pem pan pmk bnd deen beme pem jurck jem pk J park punb prr

pk pre June p D jed pu

a2 t

1895 / 67 p. 16 (Deutscher Reichsanzeiger, Mon, 18 Mar 1895 18:00:01 GMT) scan diff