10000u400|—,— rpener Bergbau 1000 105,30G Möll.&HUb.(105)|4 alker Gruben 1102,70 bz 10000u400|—,— Hus Sie 5000—500|—,— - | Naphta (Nobel) .|6 She Elektr (102 " 107, S6 Ff. 1000 u.500/111 „O0bBEL.f. b [f8b.(105 1000: J —c— Nolte Gas 1894 41 Swulth. Br. (105 S

l

—,— Werrabahn 1888. u, 90 .[32/ 1.17 is “ 1102, 10et. bz Rjäsan-Koslow 104,60 bz do. 1895... 131/44. : x 102; lOet. bi 44 Uralsk 104,60bz - Wismar-Carow - ¿L 509 u: 100 A [102 150bzG Rjaschk-Morcz. gl.13.3.95/: ErS Alvrechtöbahn gal .. D 1 L5. 200 Ba: E Rybinek-Bologoye . 106,106 Lf. | Böhm. Nordb. Gosd-Dir 4 |LAp!| 1000 200 fl S. bah de. : E , f m. Nordb. Gold- L. 3000—300 A [104,006 üdwestbahn è E Anleihe v. S kv. E Buscht&hrad. (Gold) Obl. 4. 1000 u. 500 A 10d 606, Transfauteh e DbL. gar. |: do, E Dux-Bodenbach L. 500—100 Ao: |—— do. do. leine: de: do. -3. 30,90 bz do. 5 | 1.4. 100 Ba: 105,60G Warschau - Wiener 10er E E E: Min P75 m Silb ier ia, E O R _ A j 1 e ; B, 1 9. er-Prior.4 | 1.1. 300 fl. 98,50bz B o. [2 er 125 Nbl. 104,30bz do. do. pr. ult. Din : DT ,45bz B do. Gelbe! rior. L 300 M E do. do. IX. l 4040—404 103 ‘DOb E, ’ x do. E (100 v4 “ati E ss E S do, le : 31/90bzG Wladikawkas Oblig: gar. 125 Rbl. M. 1103 ‘40b¿ f Hmb. Amerik. P 9 100,00 Dux- Prag Gon Oblig. S 300 A a Zarskoe-Selo Po Rb M T — Brünn. Lokalbahn| 5 200 fl. S. Amsterd.-Retterd.| 23 | Se Ñ | 1.1 | 1000 fl. Holl.

* Stodblm. Pfdbr. v. 1887 do. St.-Anleibe v.1880 do. do. leine do. do. neue v. 85 20. do kleine do. do. y. 1887

©

Ori O

404 M 103 75e l 200 Zur 100 uet do. do.

200 Da: 101,30bz ié Denn Ln

5 u. 125 R 103 2E Elberf. Farb. (105 625 u. 125 Rbl. M. [103 ‘2b G E T 625 u. 125 Rbl. M. 194,50bz rdm ér

12% Rbl. M. 194; 150bz

Erin 1250 Rb. Fri O0 125 R 106,00G Gr. Berl. Pferdeb.

2000—500 A 1102 06 Don. Don.Dampfse. H:82

i GOD

bPck P j V !

S A E baf | 22 L D e aao A J

4

1000 u.50698 ,80B bernia Bergwk. 1000 u.500[104 ,75G Norddeuts{.Lloyd|/4 3; do. v. 92 pr )14 1000 u.500|—,— er rz.102 1000—500/105,75G - do. - do. 1894/4 5000—500 102,00B* Siemensu. fe/44 0/2000—500 107,0 ,00G 4 ä 1441. 1000 102; 75G

5

5

GoD

tp

Dd9

300 [105 00G Kaliwerke Aschrsl. 1000 1.500 105, 10G Elf. | Nord (103) . 105, On S 1 Thiederh. Hyp. Ob. 1000 |[104,60G Ee E 1054 10/5000—5 ate Zt 1000 1105,00G ZGD! 108 s

5000—500/[103 '30bGFTL.f. 1000 F agenb. Br U8 4 1000 la m 106 ja

3000-1000]102 80G pie tf. alio

A

bn

Tiele-Winkler . Sestets elnAlkali isb. Garten

I] bs n N j A

Königsborn (102) 1000 u. 500 105.7 75G König Wilh. (102) 1000 u.500|104,00G FL.f. nie „Krupp (100) 2000—100 aurahtt.Part.-D. 2000—100|—,— LouiseTiefbau do. 1000—500|—,— L.Loewe u. Ko. (103)|43

pn da

- 1000 1103,40bz 0j 600 1107, 50B

R hes Dee IELIEA bats BEL DaL b DR E E

S O

-LEFEEEFEERE

D

Togi

bi

g L It f fe bas jf f fen f ff G71 D

E J) bi bk J] þk jer J bund jed —.

E Pitt tis (el hrd deck ja L L U S O RRR

. E

E ESSLSSS

Bl bi gs 1 is duns gund ed dus fer G IY m’ J

—— n

J R J fk

î

S

Ire. frem ferm perneti prt ememe, dent pak D E e: 5 D) R S

| |

z ; M L) do, konsol. Anl. 1890 de do. 1884/4 | L. 103,50B Deutsche Eisenbahu-Stamm-Aktien, Buschtéhrader B. 10Ï f l 11 | 200 fl. P, 1—— Canada-Pacific .| 5 13.9 | 1008 37,40B E E O Da e vg 1891 L 103 60G California” Oreg rz.191815 1000 8 “E Div. pro/1893/1894/8f.| 3--Tm. Stitcke zu do. pr. ult. O 273,902272 bz | Gotthardbahn . .| 7 T 500 Fr. 182, 00bz ; a nenen O Elisb.Westb.Gold strfr.83/4 | 1.4. ; 105, 90bz Central-Pacific rz.1895|6 | 1.1. 1000 g — Aachen - Mastricht| 23 600 80.25bz G Csak.-Agram 5 4 [L117 200 fl. G —,— do. pr. ult. März 181,60à182, 40818 L 80bz AiAA L R Mare Ie E , do. Le steuerpfl. 4. i: c do. D T 18966 4 1000 S 99,60G Altdamm-Kolberg| 5 500 A 119,80bzG Dux-Bodenba 14 4 11 abg. a. 50 Al. Ftalien. Meribion 63/5] — |5 [1.1.7 | 500 Fr. 1126 30 bz Soofs ole . lf 400 Fr 1127 206; G do. do. steuerfr. 90 M4 5 103,7 70G Lf. do. Ds. rz.1897/6 | 11. 1000 F —,— Altenburg - Zeit .| 9,97 300 294,40 bz Gal.CarlL.B.gar.| 5 4 |1.1.7 | 200 fl. K.-M. 109, 20bzB do. pr. ult. März 126 40à,20by 6. De u März ¡V E Bul 27756 pn Josefb. Silber-Pr. 4. . S. 198 60G : do. do. rz. 1898 6 E 1000 g 101,80bz Krefeld 200 T Graz-Köfl. St. A 6 4 | 11 200 fl. E: 139,00bzG Ital. Mittelmeer 53/s| — [4 | 1.7 |12500—500 Lire[94,50 bz d |} Fünfkirchen-Barcs gar. . do, do. 7z.1939/5*| 14. 1000 § 85,40bzG Krefeld -Uerdingen 50G 1114756 Kaschau-Oderberg| 4 | — 4 [1.1.7 | 200 E Ee . | do. pr_ult. März 94,2029 bz 600 A 138,90 bz B Lem erg -Czernow F Pl 4 1.5.11 200 fl. S. Jura-Simplon . : 4] 11 | 200 Fr 81,40bz 138,75à ‘90A 60bz Oest. U.Stsb. Frnz| 58/5] — |4 | 1.1 500 Fr. 180,5 50bz do. do. St.-Pr. P 500 Fr. —,— à 900 Fr. 30,50 bz V: 1

do. privileg. Anl. 1890

pu puaak

mi mr

C Cf E G Er

—

[I I

do. mittel 4 |1.1. Í 103,40 bz Kaiser Ferdin. Nordbahn D : 1 ; p —,— enver-RioGrd-1z.1936/4 | 1.1. 1000—500 79,80 do. pr. ult. März e vrcit Mare L, 100 fl. 103 40 by bo: Me e 5, . 199,00G Fu noi Beniral r3. 12 4.1 : 1009 g f (Oa E E Z : a 9, SOEA leer anfas-Midland r 4 |1.6. nl. Kup. 1.6, 94 5 | rankf.Güterbahn E 1.6. . Pr Se LOUS gas Oder, Gld. p 89 h f. 102,70bzG Manitoba e 1933/44 1.1. s 1000 g : 0 Tor | Palberst- Blankb. Gold-Invest-Anl 104 40d B do. 91/4 | 1.1. 102,70bz klf. | NothernPacific1. bis 1921 S UR 1000 § 110,60G | Loose —p.S 281,60 bz c B l e do. do. I r619806 |16TN po 1 10:08 (00G N Ldih Derb. gar: 7 B H ‘ BDARA } D 0M r 6. do L 2B ü N 2 s Pa enP 4. fl y (Sahfamm )Gld.|4 104,20G do. Nr. 1-10500r3.1989|5 | 16.1 L: 2890B do. pr. ult. März 198, 10aG1AGO; 29 bz | Reichenb.-Pardub. 1A 1.1.7 . K-M. do. pr. ult. März 135, E ,80à135 60bz D ator Mul 7 L S «Gaernowig lteuersy. 4 98,00B Oreg.-Railw.u.Nav.1925/5 | 16. Ï Rae : Mainz - “Ludwigeh. 4 11 | 600 [117,25bzG Südöster. (Lomb.) — 14A 46, 50b4 do. St. „Pr. 8 | E ‘ Bel 900 S bs Gotb, Pfdbr. 5 L 2 do. steuerpfl.|4 —,— D B. gar. v. Pennf./44| 1.4. g 103,10G do. pr. ult. März 116,80a17, 90A, ,50bz do. pr. ult. März 46, 40à 1% TOet.à 60 by Schweiz. Unionb. — ¡4 900 94,75 bz do, Grundentlast -ObL 4 | 15. E min Grenzbahn . .|5 | 1.3, : S. —,— Zt. Joaq. Valley rz.1900/6 | 1.4, ] ; 105,00G Marienb. Mlawka| 1 |— |4| 11 | 600 Es ,90bz : Ung.-Galiz. (gar.) 5 (1.1.7 | 200 fl. S. do. pr. ult. März i 94/90 bz 5 : j Mähr. - Schles. Zentralb. (4 E 198 50G S. Pac. of Cal. rz.1905-12/6 | 1.4. E 30G do. pr. ult. März TT,T90TS 40d,25bz Ver. Arad, u.Csan. 11 : P. [1217 75 bz Transvaalhahn . G — g 4 — 136,90 bz J D 3 D 4 4

oman große4 | 1.1. 1000 fl. 103,10bz jaliz. CarlLudwigb.1890/4 | 1.1. . S. 98/00G Chicago-Burkgt. rz.1927/4 | 1.5.1: 1000 g 85,50G Dortm.-Gron.-E. 600 M 56,60 bz G do. pr. ult. März 180,50à181,25et.à180 )S0ALSI bz Lüttich- Ea 0,8 T2 ‘ 500 100,60 bz

2 : 1000 u. 500 A 192,00 bz H Oest. Nordwestb.| 5 | — |5 [1.1.7 | -200 fl. S. Luxemb. Pr. Hnr.| 3 | — |4 | 1.17 1000—600 « 1129,00 bz G do. pr. ult. Mär; E 135,504137,502136,25 bz | do. pr. ult. März 00, 50à100h.100, ,10bz 500 6 137 90bzG do. Elbthalbahn l 21 | M0 LS. - 1142 40bz Schweiz. Zentralb.| 5 | — 14 | 1.1 | 500 Fr. 500 fl. südd. 1247,50 bz B do. pr. ult. März 142,50à, 90ù, 508 25 bz do. pr. ult. März 133,1 10à,40bz

oni q ranz 600 A 160.10bz Raab - Oedenburg 1,1 209 fl. S. [37 60bzG Schweiz. Nordostb 5,6 | — |4 (1.1 | 500 Fr. 1136.00bz

4 p as aa

P R R R eo

PETTS!

Venetianer Loose . 25,50G Desterr.Una.Stgatsb. 94 9 s | — [4 [1.1.7 300 102,00bz G W J i S iener Kommunal-Anl. |5 |1.1.7 | 1000 u. 200 i G. [110,10G E n. aatsb.gar. 4.20bzG St.Louis S.W. 1. rz.1989/4 | 1.5. 1000 g 68,00 bz & RNdschl.-Märk. gar. Es : E : estsizil.St.-Akt. 90 Lire 69,10 bzG

L 2 : gar. v. 1874 93, 60G t.Louis 93 ¿1 fl. Kup : Oft Südbahn — ‘ 600 88,20bz Süriher Stadt - Anleihe|33| 1.6.12 1000 Fr. 102,10G a o 18G 9270G n e E f G 1931 Gh N A A do L A | Lo.pr ult. Min - 87,9088, 40ù 25 bz

Türk. Tabacks-Negie-Akt./10| 10414 | 1.3 500 E do. Sraangungsnes g. 93,20bz G St.Louis T1.Znc.-B.1989/4 | 1.1. 1000 23,9 E bahn E 1 I O Baltische (gar. do. do. pr. ul [t Má Zul O De S do. Choß. Neus. 1. I. 119,30ct. bzG s LEOHO Stargard- osen . : — 4 300 101,50 bz Sons a A , Oesterr. Ung. Gold- Be 2000 u. 100" M 1105, 20bzB Aachen-Mastricht do. Lokalb.GoldPrior L 2000—400 A 1103,10G Anatolische Eisenbahn . 8-Aktien und Obligationen. do. Nordwestbahn gar.'5 | 1,3, 200 fl. S. 1113,006zG do. do. Éleine do. do. GoldPrior,|5 | 1.6. 600 A 117,00G do. 11. Ergänzungsneß "1000 A 103,60et. bz G do. do. Lt.B.(Elb.)5 9 |1,5. 200 fl. S. 112,25G do 3000—300 A [102,50G Ostrau- s S 4.) 200 Rar: r Gotthardbahn 300 M S FOR FIELEN pu 190 fl. S. E Italien. E -Vbl. gar. 60D U 20D E Ttaab-Dedenb. Gold- Obr. 13 4, 400 A 83,60 bz G do. leine 2000—300 4 Neichenbg.-Pardubib(S. d ¿Je O L ey fl. }—,— bo, Mittelm. Obl. stfr. 500 A E E M (Lomb) 3 2 1: B E 74,30bz G do. Tleine i E neue 5 74,30 bz G d 300 A N u D Gold gar. 7 200 fl. S. 112,10G wön. Willem111. a 3000—500 A -[100,20G do. do. (Bo), 8 2000 u. 400 Ms 102,90G Livorno-Florenz . 500 u. 300 46 j Ung.-Gal. Verb. -B. gar. 200 fl. S Macedon. Gold- Priorit. A C Aa Aen Eifb. E Sas A. d N f 105,9 ,90bz do Bo. 00 A j . 105, '90 b; e 600 M do. de. H 900 fl. 105,20 bz Dee t s is K.2.1.95 1000 u. 500 A [—, do. 41/128 100 105,90 bz do. 89 i.K.1.4.95 1000 u. 500 A do. Eisenb. „Sils. -Anl. 45/1. 9000—100 fl. S. [103,20G Sard. Obl. stfr. gar, L. IT.

1000 u. 500 M Vorarlberger 1000—200 fl. S. |—,— O O. leine

1000—500 A Schweiz. Zentralb. 1880 9000—500 M Große Ruff. Eisenb. gar.|3 629 u. 125 Rbl. M. 194, 30G -aor.f. B # D - 1883 „300 M - Ivangor.-Dombrows gar. 45 62ò u. 125 Rbl. M. [103 ,90bz B do. Nordostbahn . 3000—300 M Koslow-Woronesh Öbl. |4 600 101, 60 bz A Eisb.-Hyp. Lit. A. 3000—-300 _—,— do. do. 1889 i 600 M 101. ‘SObGTL.f. do. Lit. B. 300 u. 150 A i, Kursk-Chark. «Asow R 4 600 4, 100—1000 £l— -— Si „Gold-Prior. \trfr. 1500—300 A —_,— i E 1000 u. ey A [101 ,60bz TL.f. Do. do. i urst-Kie — M 1102,00et.b e ie 690 M s Mosco-Jaroslaw . 1000—100 RbI. P. |— — S B “lat kleine 1090 u. 500 4 z Mosco-Kursk 1000 u. 500 6 I—,— Tiäivaal Golt) gar. 500 u. 200 M Mosco-Rjäâsan gar. 2000—500 A |—,— do. do. 1891/5 _500—50 M —_ - Mosco-Smolensk gar. ./5 1000—200 a |[101,90B do. do. 1888/4 1000 102,60G Spand. B erg a M. Drel-Ot 5 4 600 M 101,60G do. do. 1890/4 1000 102,60bzB Union Gratw 000— Mh. f do do. 1889/4 600 M 101,50G Lf. | Wilhelm-Luxembg. Bahn|3 500 Fr. _—_,— Vereins konv.

: do. St.-Pr..

Mr und Schuldverschreibungen P.Bdkrd. v. uk.1904/31] 1.1.7 102,25G Börs. andel8-V. 0 600 1115,60G F terreih. Kredit|113 | 1127| 160 248,50 bz iftori

Deutscher ; Hypotheken- E 2e. E 4 f 4 4 5000100 E RLG T ar A 5 | 300 #115,009et. bzG Ú o E März 20 ou DoA GORÓO, R O4 4bz; S

f. 8.-Tm e zu 2000— 5) Krédttban / 3,0 / _-- {

QUI, Deff. Pfdbr. Ï 1.7 |3000—200 do. do. 86-89 ./9000—100/100 90G do.«Hann. Hypb. n Rae S B U la E L Brschw. Hann.l.-13. ./5000—200}|101 ‘00G do. do. 1894 1d 4.10/5000— 100/101,25bzG | Bremer Bank .

do. X, u. XV.-XTIL ./90000—200/102,40 bz B do. Komm.-Obl.|3È] 1,4 .10/5000—100 101, ,10bzG | Bresl. Disk.-Bnk. L XVII, 5000 —200|—,— do.Hp.A.G., 1.12041] 1.1.7 13000—150[— — do. Wechslerbank

5000—200 101,20bz G do. -do.- VII. 5000—-200!101 ,20bzG | Brüfseler Bank .

do, ViL-Til, 13.100 110./9000-—2001101,70bz G Chemn. Bk.-Ver.

5 S Sr 69,75 bz Deutsche Eiseubahu-Stamm-Priorijtäten. 5 Rbl. —_— Altdamm - Kolbg. 44/5) 20 £ —,— Ur 1 84/5) 125 Rbl. M. 176,60 bz BreslauWarschau| 1F -—,—— Dort.Gron.Ensch.| 42 1000 u.100Rb1.M 118,75G Marienb. Mlawka} 5 1090 Nbl. M. . 1118,75G Ostpreuß. os ü 60 Nbl. P. 261,00bz Prigniger .| 44 260, 7042614260, „T bz | Saalbahn .. ..| 43 S) | 16,4,10| 1000—100 Rb. [|—,— Weimar-Gera . [4 |

Weimar-Gera _ : 300 32,590 bz G w Domb 1 OOC f Holl. 1102,00G Werrabahn. . . : A N060G [Moe Dein

E 50G do, pr. ult. März 76,75 bz Moskau-Brest gr 2040—408 6 |93,60bzG Satltuotie Cs ahnSta und Stamm-Prior.-Aktien. | Nuss. St, (N. 12)

195 Au ep 24 1 labg.a. 500 fl. 8. W.1353,00 bz Dae - Terespol 1000 Se, G SöhmiseNeb/ 7 |— ld | L1 [eo hp sn N B t 509 Lire [55,69bz¿G | do. pr. ult. März —,— Warschau-Wicine 00 Lire 55,70 bz D Böhm. Westbahn 8 — [L17200 0 M |—— do. pr. ult. 2

500 Lire 93,40 bz do. pr. ult. März| - ——,— Weichselbahn .

L 4 v 93,40G |

000 6 E E 5 / Bredower Zucker E h Ho î —_,— i Breestu.Ko. Well

— ; Bresl Clektr. St. M N 6625 bzG Industrie-Aktien, do. Oelfabrik

404 M 67,25 bzG Y (Dividende if event. für 1893/94 resp, 1894/95 angegeben.) do. Spritfabrik 3000—500 A 180,75 bzG do. St b. 9000 u. 400 M 67, 10 b¿G 4 Dividende yro [1898 |1894|8f.| ins Ce zu 4 Bresl A. 2000 u. 400 4 |37,60bjG Ahr. Moabit 4 [1.10| ‘309 [47,00B Brüxer Kohlenw. 2500—500 Fr. (80,10 bz do. Vorz. 1.10| 1500 /90,306zG | Bußke&Ko.Met. 500 Ee 80,40 bz | Bockbr. konv. 1000/800/141,00bzG | Cartonnage Ind. 1000 ae Es | Böhm. Brh. 239,70bzG | Caffel L RIA E P | E Tiétcidin. A T. 7 ens 2,40 bz ( em.iFa 11d

500 É 75/80 bzG f l 75 bz ÿ

ire

509 M S

Í 261,90 bz 600 M 65,50 bz G 600 M 138,90 bz 600 M 123,00bzG 600 6 120,60bzG 300 A Ea 7 309 MÆ 118,75bzG 600 104,25 bz G

=I 00 O I

Eisenbahn-Vriorität

Altdamm-Kolberg Bergish-Märk. I. A.B.|

do. do: Il: O, „134 Berl.-Ptsd.-Mgd. Lit. A.!d Braunschweigische . ao. dandeseiso. gek. 2 7.95)

A -Waris. gé. 1.7.95/5 D.-Nrdd. Lloyd ek. 1.7.9514 Halberst.B -Blankenb.84,88/4 üchen gar. .… .4 op rana - - Wittenberge 3 cainz-Ludwh. 68/69 gar. |4 do. do. 75,76, 78kv.|4 do. do. b. 1874/4 do. do. V. L 4 do. do. Medlb. Friedr. a B. Dberslefisde 4 P.

D la. E

S: Lie f zes ass |

irie i p

d D

i k t i P O pa pi D

Les C

Por | 1 S

J wi

P A f A f P E E ars Ik pracò bj pk pri [em rank jummrk [i

pi C I

O bá

OORNIIINNOO

153,25 bzG 32,00 bz :31,90bzG 137 00bG | [095,00bzG 102,25 bz 95,30G 130, 25 bz altel6, 75bz. 2 72,00 bz G 67 '50b;G 294,75 bzG 176 76b5O 175,00bzG 119 ,29bzG 65,10bzG 96, '30b;G 191 ,90 bz 118/2564

228,5 ,50G 118, Se bzB 94 6B

146, 00e bz B 287,00 bz G 192,25G 19292 5G 164,25 bz 48,10 bz G 134 ,00bz G 144,00G 212,75bzG 169. 00b;G 91,258 ¿ 182,00B

78,00 bz 107,50 bzG 194, 706; 87,2995B 238,25 bz G 69,00G 154,50bzB 95 00G 139 00bzG 147,50bzB 41,10bzG: 110 G 71,50G

96 50G 107 80G 62506 - 95,00bz G i / 135 5,00bz G 5

1000 161,0 ,00 bz 008Le. 82,006 500 Le.

1000 137 .00b4G 1200 1204.80bzG 1000 1137, 10G i 1000 [134,25b G 500 173 ‘3064 B 300 [140 ,00bzG 300 [103 30b¿ G 600 [120.00 bz 1000 1156 ‘00G 600 1129,00bzG - 1000 [182.90 bz 1200/300170, \50bzG

7100 bz G 138,00 bz G 84,00bzG 97,75L

5,00B Phöôn.Bw.A. abg —,— Pietschm., Véusik 92,50 bz G Pluto Steinkhlb. —,— do. St.-Pr. 104,00G ongs, Spinner. 117,50G Preß panfabrik . 143,50 bz G auchw. Walter AES, 50à,90à,50à,80 bz R, Spinn. 1000 {155 60G | Rednh. SP.LtA 77,00 bzG Nhein.-N\. Bw. 4 410,50bzG | Nhein. Anthrazit 4 6,60G Rhein. Metallw. 4 11,40bzB Nhein. Sthlrork. 4 30,10G RiebeckMontnw. 4 88,25 bz G E Brnk.-W. 4 138 25G E Í 4 4 4 4 4 4

600 156,00bzG j Harzer Eisenwk. | 0 p. S1. 1468,00 do. t.-Pr. | 0 1000 1180,75 bz eidelb Straß | 45 600 [83,50G ein, Lehm. Wllb| 0 . 1126,10bzG Hemmoor Prtl.Z ‘ —— 400 1159, 50B erbrand Wagga.| 4 | 4 | 300 [167,00bzG | Hibern.Bgw. Gf.| 4 | 52 100 fl. |—,—- do. pr.ult.März 142 25à 1000 [152,00bzG Hod Vorl .Mhl.| 6 |— 1000 1222,25 bz G d. Vorz. A. kv| — | — 1000 1134,00bzG öchst. Farbwrk.28 | — 1000/300/193, 50G Bóc erbütte alte| 0 |—- 1000 147, 0B DN, konv. Ó —— 1000 ,00G do. St. Pr. — 300 124.009 do.St.Pr. Litt. 4D —— 1000 1125,1063G ofm. Wagenb.! x 1000 1177,50b¿G üttenb. Spinn. 1000 [174,00bz;G ues ergwerk. 7 1000 184,7bet. bz G r:owrazl. Steins| 1 1000 192,90bz H | Int.Baug. StPr|10 600 [91,60G fL.f. | Jeferidh, Aöpblt. 1000 [108,10b¿G | Kalw., Maf 10 11 300 1188 75G Kapler M 300 ]98,10G rade e rgw. 1200 |-—,— Kaufm tdrck. 1200 |—,— Kette, Dpf. Elb 1000 1525,00bzG Keyling u. Thom. 600. ¡146,00bzG | Köhlmnn. Stärke -1000 1265, 00zG | Köln Bergw. 600 [104,75bzB Köln-Müsen, B. 600 1[138,00bzG do. do. Lonv. 600 1127,50; G | König Wilh. tv. 300 |—,— do. do. St.-Pr. 300 167,75bz | König. Marienh. 67,30à,75à,20bz | Königszelt. D 1000/390171,90 bz Bor 9 1000 178,00G ürstend.- Sr 600 182,50G gut hammer . 1000 1160,60 bz G do. konv. 1900 1171,75bzG | Lurahütte 10£ 1150,80bzG do. pr. ult. März 190%, 404,25 ba Leipz. D 600 [106,25bzG | Leopoldsgrube . 1500 141,90bz Leopoldshall. 1900/5000/299,00bzG | do. do. Si. -Pr. 500 192,75 bz G Ludw.Löwe &Ko. 300 [131,25bzG | LouiseTiefbau kv. 1000 1111,25G do. do. St.-Pr. 1000/600/99,00bzG | Mrk. Masch Ph 1300/30c1234,00G Mrk.-Westf.® 300 I—,-— Magd. Allg. Gas 1000/300/90,00 bz do. Baubank 1000 147,75G do. Bergwerk 1000 158,10bzG do. Straßenb. 1200/6001162,30 bz Marie, kons. Bw. 161,70à62,902,50bz | Marienh. -Koßn. 1000 170,50et.bzG | Ms{.u Arm.Str 750 170,90et. bz G | Mafsener Bergb. 1500 1100,60G N Wb. Sor. 300 1100,60G Wb, Zittau 500 189,10bzG Me erni. Brv. 1000 |123,00ebzG | Mend. u.Schwrt. 1000 [102,75G do. do. St.-Pr. 1000 |—,— Mix u. Genest T. 600 [100,25G Möller u.HSt.P 600 [167,50G Neufdt.Metallw. 600 [172,50bzB | Neurod. Kunst. A. - 300 186,75 bz Neuß, Wagenfbr. 300 1277,75bz Nolte,N.Gas-G. 500 160,00bz G Ndd. Eisw. Bolle 400 1311,00G do. Gummi . 600 1368,00G do. Jute-Spin. 1000 [85, 00bz G Nrd. Lagerb. Brl. 84, 78S, [20bz | do. Llovd. . 500 1132 ,10bzG do. pr.ult.März 500 178, 00G do. WUk. Brm. 500 / 1168,00bzG | Norèftern Brgw. 1000 [109,00bzG uer l chlChamot 1500/300/300,00 bz G enb.Bed. 400 1123,75 bz do. .Car.H. 400 [145,00G Portl Zem -Zi. S 2% bz G M ortl 600 149,75 bj e, on. 0243, 43,2042 50à,75 bz | Pau Es Masch. 7 | 600 1156, C0b¿;G höón.Bw. Lit. À

D d

Train

a?

E S î

S Sa el ems .

bei

ck _ J

E s [T A

m a ata A590

4 4 4“ 4 4

j i

Fe CEREREERRE

cs

s. M M D R Di D D ew T A

C U C5 S R E E

O4 S

O A

oan bo Ir O F A |Siœæ=A]æ] j

4 4 4 f

Ss A a Dm

E ONAMOO

T ELLILELET T S111

DD PRRRRRERRREREEEEEEE

A jr j jam jn pi

P R f F m bo Do i Do Fa

“Ij

P L tj I-00 00s Se brrnend jmd Ka C f C C5 — Ft]

À önigstadt. . 132,75 bz do. Weiler 500 74,90 bz E Landró W h 500 85, 75G M Much. B. 1000—500 Lire L Norddeutshe 9000 u. 500 Lire 58/40 6z B i E Dieser abg.

217,00G Chemn Werkzeug 152,00bzG | Concordia Brgb. 90,50 bzG s | Concord. Spinn. 319 ,10G*ck | Confolid. Schalk. 176 25 bz G. Courl Bergwerk 300 328; 00bi G \ | Danxenhaum 1600/800/272,75 bG+ Das Oelm. Akt. 1000 1138 ,C0bG S do. do. St.Pr. 120; ,60bG Z | Deffauer Gas . 123,75G = Deutsche Bauges. 142; ,406G S do. Bgrsk.-Brn. 131,50bGS O tonv. do.Gasglüblicht 46,00G do. Jutespinner. 412,106zG | do.Metallpatr.F./1! 190,40 bz 6 Spiegelglas 318,00G do. Thonröhren 160,00 bzG Domiertas H. kv. j 162,10bzG | Dortm. Un. 6300 1500/300/136,25G do.St.-Pr. Lit. A 1000 ¡204,106zG J} do.do.p.ult.März 1000 1184,25G Dresd. Bau-Ges. 1000 |168,50bzG | Düff. Chamoötte 1000 [174,00 bz Dit .Drht.-Ind. 500 /230,00bzG | Düsseldor a e Wag. 600 |83,00G Duxer Kohl 1009/680/23,00B Dynamite Sul 1000 76,00G do. pr. ult, März 300 |225,10G Edckert Masch.Fb. 500 |[227, 90 bzG Sn efiorf Salzfb. 1000 [134 30bzG | Elberf. Farbenw. 7oebBa33,8334 5b; Erdmansd. Spn.| | 600 [112,00G S 1000/500197,75 bz G : öther M: cid.

O

do. (Stargard-

Dftpreofilh r

H

Co E f E S S t O

77,00bzG Ci R .V-A| 31 E do. Stic mas}. : 56,10 bz G do. Thür. Brk.

176,50B do. do. St.-Pr,| 62 1000 [139 00bzG do. Wbst.-Fabr.|12 1000 1155,10 bz Saline S 7 7 1000 188,20bz G Schalter Gruben 9

prt WOwUDTR r park ia — O V5 I tor

Q’ Y — J

een Ps if Na H V ja P fr E E O E E E

500 a —— b c Aus 102,25G E Sl. 10425 bz Schulte.

fmd

S

O Mf

IBJY — E

O Cs ck N s O Do D =J tj

E RERERR Le}

I CAOWUDLE

E

R p t i i R i i ien - H RRARL R R Es

b: E ees

I b p fel bi hb pri juni b jr pri pk jl j jná d

band N p fmd

S a 1 O DO T E bo P n P f m D

bk fd b bi fi i S

do. 10 A 1000 [147,30bzG alker Gruben| 9 1000 197,00bz G eringChm.#F is 300 |[89,00bzB L Bub, Zink14

4 4 4 1000 [117,75bzG } do. do. St.-Pr./14 4 4 4 4

e

I {All F E SFLI

0 Een

L SSSSSL222Z OD

_ ©

300 |248,10G do. Portl.-Zmtf. 78 600 (156,00 bz do. Kohlenwerke

600 123,90 bz do. Lein. Arenicsta 300 148, 50bzG Student 6 Huck

pak

600 1127,50G Oldenb Sp. „Bb 9 91 300 [169 ,00B ' Dortmunder. 1009 1116,30G Osnabrücker Bank 500 [142 /00B Dortm. Löw. 603 [116,00bzG | Ostfries. BkU. 60% —— 600 [—,— do. Union 600 1106,30bz Petersb. Disk.-B, 200RbL1.P.|—,— E ee 506 Fr. |—,— do. Intern. Bnk. — [250NbIl. Germ. D i

300 [118 50G omm. Hyp.-Bk. 1200 [132,30 do. 1Y.-XfIlL unabg. i 5000—200[104, ,90 bz G Coburg. Kreditbk. 300 191,75bzG Hos S N E 1500 [108, 1 Fessisde Rieb. 118,00G do. unk.b.1900 A. L E 104 50 bz G Dänische Ldm. -B, 450 —,—- R odenfred. 600 146; 70bz | NRostocker. 3000—300|104,00 bz e E SIunf, H 100; Danzig. Privatbk. 1500 |—,— tr.Bd. 70% 600 1178,40 bzG Wicküler. „. 3000—300/101,25 bz G 13000-—200 101 20bz G | Darmît. B, Gld. [250 fl.südt.[—,— 0s -Akt.-Bk.

Uo on D n ad

600 [119,10bzG | Schuckert,Elektr. 1000 [187,09 bz Schulz-Knaudt . 600 153,25 bz Seck, Mühlenb. 1000 1185,25 bz G Siemens, GSlash.|1 600 198,00B Spinn und Sohn 125 11335G SpinnRenn u Ko .600 137,00B Stadtberg. Hütte) 450 1115,75GB Staßf. Chem. Fb. 600 1127,25 bz Stett. Bred.Zem 75à127,402126 90bz | Stett. Ch.Didier . [133,00bzG } do.(n.)Dampf.K, 0 1000 196,75bzG | do. Elektriz.-Wt. — 180/300 190,90 bz do. Straßenbahn —— 600 1123 50(S do. Bulkan B . — 1000/600|332,00bzG f do. do. St. „Pr. — 300 51,25B ed Zink ——_

ot

Go E P RRERRRRE E

Nun v A pu M bo i =J J D E E n br p pit bk

E

OOCOoOoOo00 Q A

tr i C2 tw

do. 9 j do. TIT. A rj. 110 do. V. rz. 100

E

Oro O] e J bmi pur prt ft fd fi P j A

pmk bn

N N N EARA

Ott S | [t

do. do. 1894 3000—100 101, 95 b¿G pre Hp. 9, A, G. Se )/5000— 100 101 30bzG do. pr. ult. Mêrz ÑNA. G. 950 2 130; 75 bz G Accumulat.-Fbr. 1 E — | 1500 1119,50 ; e D e L 2000200 104,50bz3G | ‘do. do. 1805 015000. —100[106,00bzG | do. Markstüde| 5. 1000 1154, 50bz B do. ‘volle 1500 108 A Band o Grds, 'O6L 4 | part E 105,90 bz G do. do. [3è ./29900—100{101,10bzG do. pr. ult, März 154,004155,00à154,40 bz pr. .Imm.B. “Ju M p. StÆ.[164,50 bz | Adler Prtl. „Zem. do. L. i 16. 19 O ba h P: “Pfbr. 904 2000—100)— — A Zettelbk. 300 O ealkreditbank 1000 |49,00bz B Admiralsgartenb O : R s t 410646 do. S. 09-654 1.4.10/2000—100/102,60bzG | DessauerLandesbk. 600 Reichsbank . 3000 1160,00bzG Allg. B.Omn.G. A H i. Iv, 13000 200/113 '507 do. unk, bis 1902.4 2000-—100/105,80G Deutsche Bank. .| 8 | 9° [1900 u.600|185 5 S0bz Rh.-West :Bökrd. 1000 |124/00bzG - Allg: Eleftr.-Gs. 44 - R Sa G do. do. »./2000—100/101,40B N r. ult. März 185,104186et.1852185,50bz | Rostocker Bank. 500 198,50bz B Angl. Knt. Guan. do ‘4io| 300 [103/006 G | ou Db. 0/1000—600[101,40B ff Hahu50%| 5 | 64 | 300 [117,00G Russ.B. f.ausw. 250Rb!.P.[127 /70d,60bs do. pr. ult. März d 0. ‘4.10/5000—200[101 50G Ses “Westf. Bd. 5000—100/106,00G Df, Genosfenschbk. 600 [118,50bzG | do. pr. ult. März Aplerbeck Steink, Dresd. Hyp „Obl. | 102002 2A E Schles. Bodenkrd, ./9000-—150]—,— Dt.Grundshuldbk| 6. 1000 (13250bzG | Sächsische Bank . 600 112200et. bz Archimedes . ompDtl —200/10 H dent En Dt.Hyp. “Bk 60/0 600 [128,90bzG | Schaaffh.Buk.-V. 1000 1140 70bz Arenbg. Bergbau M “Pfdb o. do. ./3000—200/102,00G Deutsche Nat.-Bk, 600 1113,75G do. do. 450 1140,00G Barop Walzwerk inb. alte T./43| 1.4.7 do. unk. bis 1903 5000—200/106,0CG Diskonto - Komm.| 6 1200 u.600[217,40bz Shlef. Bank-Ver. 3000—300/124, 20bzG Barg, Lagerhaus bo: 18S T 4 M Ls L do. p. ult. März ,25à218,25ù217, 40ù, 90bz | Südd. Bod.-Kred. 600 1176,80G Baug.BerlNeust do. 1881VI_X. fs 5000—200/100,90B Dortmd. Bank-V, 300 {118,50et. bz B | Ungar. Kredit-BL. 200 fl. [—,— d, umboldth. P E T Stett. Nat, Hp. Dresdener Bank .| 51 | 600 [158,80bzG 9: r. ult, März e ais. Wilh. an L Tae 4 13.110 3000—150/109,50G do. pr. ult. März 158,50a,75 bz „Hamb. 609% 200-4Bco. E, m oabit . do S E 100 do. do. 13.110 3000-——200]—,— Dresdener Bk.-N 1000 1115,00bzG - Vei Komm.-B, 250 Rbl. — do. Kl. Thierg. a fl Uls A 1.7 |2000—200}10 bz» do. do. rz.100/4 3000—200/104,50bzG do. Kr.A.f.J.u.H. 300 |177,75G do. Disk. -BE, %ORG. Ss Verl. Anh. Masch Oypb M, 125 1.7 |1500—75 1208 Südd. Bod.-Kred.|4 2000—100]—,— Essener Kred. Anst. 600 |133,40B Lf. | Weimar. Bank ky. Ed do. Baz.-A.-G. i 1000 120,10bz | do. Charl. Bau! -

a XXI-XX ITT/4 100,90G Goth: Grndkr.-B. 600 1123,00bzG Westd. Bdkr. voll bo: d 3+ i aut 450 [122,2%5G do. Charl.Pftb 4

¿U do. 2000—100 101 B do. neue 400/ 600 [111,006 Meininger M4 200030 101 ‘00bz Westd. Bdk. unk. T/4 4.106000 — 100/106, 10G do. Privatlank| [18'806 Wien Barre | 100 fl. |—,— / D 9. Dampfmühl

600 D0.1.1.98 ä340/gabg, 1.7 ¡3000--50 1102,90B do. do. Tndk, TT 7 2000—100/103,00G amb. Komm.-23, 200 Bco.[128,50G do. 4 1 p " 1 T ult. Mär , do. unk. bis 1900 4 3000100 Ves E mb. Hyp.-Bank 1500 u.750|154,00B Wiener Unionbank 8 [— | 200f I—— do. Gub.Hutfb. 29: Prim fbr. } 300 1140/75b Vauk-Aktien. annoversheBnk. : 114,20 bz do. pr. ult. März A do. Holz-Kmpt. Gier 1.1. 3000— 300/101, 106 (Zindtermin 1. 1, zu 4%; ausgenommen Reichsbank: B!» 9 1.1 öln, Wechslerbk. 104, bObzB Württ. Bk, -Anst, Va A u E Mer: tele, fv, 1 O 2O E ul 1.7, und Rostockdér Bank 49% 1, g 29 lo m E Be 104 80G do. Vereinsbank| 6 Y a 158 144,30G bo: da Manner. . . . a Nürnb. Vereinsbk. ./5000—100[102,00G Div. pro 189311894 Stiike zu 6 Leipz, Kredit-Anst, S Obli Gationdi vos Banken do. do, St-Pr Pil d #| vers. /2000—100/101,50bzG | Aachen. Disk.-Gef.| 61 | 6 , 1000 [125,106 bo.Krd. u.Sparbk. 117,30G Bk.Orient.Esb.tv./4 [1.1.7 | 1000 Fr. [101,40G Ì do.Ludfenw Wll om. Hyp.TL.rz.1205 | 1.1.7 |13000—150|—,— Amsterdam. Bank| 7 | — |900fl. 1./166,006 Lüb. Komm .Bk. ky. : do. I.rz.100 1.7 |3000—150]—,— As SZentralbankt s — do. konv. 13.1004 | 1.1.7 (13000—150]—,— S ‘de Bank . 4 do. TIIL. IV. neue ooo — 150 101 ,70bz G heinl.u.W. — ee : 2000 — 150 103 E da Spritu Met ; 34 73,75 bz lerbank. s | 19000 rats ankyer 6} 123,80b;B D dlenb. B. 400 do. konv. 1z.100/34| 7.1. _—,— Baseler Bankver. 6 Fr. |—,— ; Mel. Hy pBan T4 1î K 6 4 7

—_— L L Se

M if D H Pfi pin Ma M pan Win Mf ban

L CEEECEL!

Fa C! jf P E 2

[S] |æ|

Sp R CS Ee Es 1E P f E f f

|- L. O

2 do —

J toe

tp pi O O

o ch

do

D

prak fue jener fenen þ mend jun jun amis puri. merk 3k frrerk prt bt bi bt pt t jur E eins

P

d

[ey

tot ck co Co Lo en

S m DNOR 9 2 R Sg :

N R R NSERRERS

E414 H

PRRRRRRERRERRERERRRR R

300 1[81,00bz do. St.-P Pr. 600 1121,50bzG S .St.- P. 600 1128,25 bz ThüringerSalin. 300 1117,10G do. Nadl u. Stahl 300 174,75G Titel, Kunsttöpf. 300 1249,80bzG Trathenby. uder/12 500 1149,00B Union, Chem.#Fb.| 8 300 (0 et U. d. Anv., Bauv.| 0

1500 [523 ,00G raustädt. Zu 1000 [60,75G reund Masch. k. 1000 [114 ,90 bz rister&NRoßm.k. 600 198 50bzG do. do. neue 1000 |—,— Agen Cisen. 500 67,25 bzG fonv.|- 1000 1142,00G Cut Bgw. 400 1[192,00G N 600 1127,50bzG «Hütte 600 S leine 690 [720,005zG va! Stamm-Pr. 600 140,25 bz G do. kleine 1000 116,006zG i Germ. Vorz.Akt. 900 1233,00bzG | Gerreshm. Glsh. 1000 [158 ,00G Giesel. Prtl.- BA 600 1106 ‘006zG Gladb, &S. 300 193,75 bz G Glauzi A. 112, 00bzG | Görl. le enbhnb. 125 ,30bz do. Maschinenf. k. 125,30G L iner Werke| 33 135,00 bzG Brl. Pfdbhn. 21,50 bz G Gr Licht t. B.u.Zg 79,00bzG Gr. Li tf. T.-G 1280, 00bz G aue 2 adi 118 ‘40b; G 83 ,00bz G pr ut tärz 830,00G . Strßnb. 1%. 75 bz G D J. A i.

H H H ckck ck ck

E Le b

N N go

I brt J i Do s f m n R J

t D N RRRODINE

jr

? i

R p P Pl E jd Q P j b pi pi d a R S J

4 4 + 4 4 4 4 4 4 + 4 4 4 4 4 4 4 4 6 4 4 4 4 4

VO=INNDZ (A deck. O prak Db E S - pumak O

Opa tat

BNSOC| [1] ck%i [lj §= C D P E ck f dck V H pf bf j} pa pin Ha pf jf pf Vf n 1 Pn Hm H HPck H Jn if 1 ja 1E a Hf pf fr ¡ck f

L E

bens 7+

R S is Pack fmd

600 1{60,90et. bz B | Barziner Papierf 10 1000 199,50bz - } Veloce, It.Dpfg.| 3- 1000 [68,75bz G do. Boti.-A.| 5 151,50bzG } V.Brkl.-Fr Gum.| 8 180,00B Br. Köln-Nottiwo.|12} 62,60 bz | Ver. Hnfshl.Fbr.|10 56,00 bz G Verei. Pinjelsb. 60,80 bz G Vikt.-Spei „G. 193,50bzG } Voigt u, Winde I—,— Bolpt u. Schlüt, —,— Vorw. Biel. Sy. 110,00bzG | Westeregeln Alk. 115,00bzG | Weitf. Drht Ind. onduid 10 .0Iet.bB | do. Stahlwerke 600 179,90B do. UnionS. -P. 300 107,60bz G Wis Bree Hr 1000 [121,50bzG | Wiss. Bergw

1500 [89,00 bz S Witt. e 1000 188,50 bz G Wrede, Mälz. C 87,30à88,60à,40 bz Wurmrevier. 1000 [166,00bz G Zelt. verein. . 68,25G 300 1119,70bzG eUlit.-Fb. Wldhb.116 1000 |213,00bzG 1000 168,09G

600 188,6Ibz G Berichtigung. (Amtliche Kurse.) . Gestern: 1000 |89,00bzG ] Chines, Staats-Anl. 1 105,75bzB. “Harkort Br ickenb. 1000 1[109,10bz fo. 124,00B,

08/900 117, 79 bz B Do) 300 185,80bzG 1000 |106,00bz 600 [140,30bzG

a

%S 1E H

bk P pan pur pmk fremd fem frrndk prisdl prnn prtl pern prnn jk jon pern mar paar Pram prrnmk amn fend pom

m j N

Mg =ck R pk pri S pi Pm

Pf Q Oa s

C) n pri O I b L

N inn

O DR=ID Tos

bd D

S as ElektWerke

bi Do

Q A C L C5 5 A S H j E

Les ETTI

Es T F Ele

00 i 0m

S D V0 D O E O

o

b

r A

S L do. Masch. Bau 150,006zG Obligatiouen industrieller Gesellschasten. do. Neuend.Sp.

8 : 108,60G Allg: DKlnb.(102)/2] 14.10/1000— 500/106 00bzG do. Patetfahrt [13,50et 6G | Allg. Clektr. Ges, 1000—500/103,75G TL.f. i! do Müde E 08,30G L.u.Strb. (108) 41 1000u. 500] —,— P bo: Wil h 104 5G Anilin, ab. rz.105 44 500 u. 200/107,80G Ÿ Berzeli lus Bere: Berl. Elektr. Werk 1000 u.500[104/00B : E 74 Masch h.

my wi

BRB CiSStIp

top Ls Seide o

300 ——,— Luxembur, zecBank 300 SZT Erd R IERS ank-B. —,—— E Priv.-B.

O O C2005 | N

bk bek publi dk pril fr fremd juarn pee pmk prmmk brand rund E Ls. R a D R Gs E E

t Liam

1E e141 HTTEELFE A

1E M ¡P En 1E E E E E bmi pi fi j

r —