A

10000u400|—,— i uapendel (106) 10000u400|—,— del (105) 1000 u.500/[111 ,90B L.f. lf8b.(105 1009 1.500198, 80et. bzB ib R Bergw. 1000 u.500[108 50bBfl. f. | IlfeBergb. rz.102 300 1105 ,00G Kaliwerke Aschrsl. s germ: Königsborn (02 1000 u.500/105 75 bz König Wilh. 109 1000 u.500|104,00G FL.f. E „Krupp (100 2000—100 aurahtt.Part.-O. 2000—100|—,— LouiseTiefbau do. 6. 5.11/1000—500|—,— L.Loeweu. Ko. e

—,—- Werrabahn 1888 u. 90 . 104, 25G do. 18W 104, 25 E Wismar-Carow 102; 50 D) E 102" 20G Arn gar s 100,00G Söhm. Nordb. Gold-Obl. E z Dae (Gold) Obl. 30/30 bz A O Sit B do. [ 1000—20 £ [27,15 bz do. Silber- rior.

0E do. Gold-Prior. 4000 u. 2000 A [99,90G do. do. 400 100,00B Dux -Prag Gold - Oblig. 400 M —— | do do. 1884 400 Zu 2A |DD: 1891 25000—500 Fr. |—,— Elisb. Westb, Gold strfr. 83 500 Fr. Res E “A vier fl, s “Sre 9 o. \teuerfr. 4.00 Fr. [127,50bz fin Josefb. Silber-Pr.

500 u. 200/103,60G ch2 Gruben|44| 1.1. 102,50G

1000 [105,30G-_ Mol. Hub. 110) 820 |—,— S Q rat - 1LOTO0D fi

5 —— 1060 —,— Nolte as 1594 1000 1.500/104,50G- Norddeutsch.Lloyd 1000—500]105,75G do. do. 1894 1000 u.500}—,— Oberlt (103) .

Er Rjäsan-Koslow E do. Uralsk Se Rjashk-Morcz.gk.13.3.95 S Rybinsk-Bologoye .

e E T1. Em.

104, 10 üdwe n gar... 103 10G h Transkauka {e Obl. gar. —_,— do. Do, kleine —,— Warschau - Wiener 10er do. do. 5er

“ |98/256zG m Ae

101,80G .82 103,70G g. f. E as 100/30 bzG Drtm.Union (110) bo, do, M 1068

4

4

4

101,20bz 105)/4 625 u. 125 Rbl. M. [103,40 bz E ‘Sils (100)/5

5

4

4

00) 4

14

O bs

Mot, Pfdbr. y. 1887 do. St.-Anleihev.1880 do. do. kleine do. do. neue v. 85 N do. kleine

d. Do. v. 1887 A Anleihe v. 65 A. fv.

2 do. do. pr. ult. März do. c HO; Me ult. Marz E nistr.

do. konsol. Anl. e do. vrivileg. Anl. 1890 . Zoll- bligationen do. kleine do. Pr. E März Loose vollg. „do. pr. Ult. März i; Es große do, . do. mitte ¿ DO: kleine do. pr. ult. März Kronenrente . .. do. pr. ult. März Gold- Snveft-Anl Loose

Vas gar. leine

Bodenkredit - do. Gold-P dbr.

Set m I I

OD

S.

l

1000u. 500|—,— A ulth. Br. (106 9000—200|—,— S do. y, 92 (105) Le —,— : 5000—500/102;00B * Siemens u. Halske 107, 50bGtIL.f. . L 106,25bz # | Thiederh.Hyp.Ob, 102,75bzOG 00 F, c | Tiele-Winkler s —,— ; 1000—500|102,60bz — | WesteregelnAlfali ¿L 103,50 bz 3000—200 102, 2,790 FL f Zoologiseh. Garten Ó 107,50B

O

é

bark juni

H V Q j G0 C0 do

625 u. 125 Rbl. M. 194,25 bz G

senk,

1000 [104 ,80G do.E. ¡C-Di(w) 7 podd 200 103/60bGII.f. S Part. (102

O I A

tor

S S S D ck “p A S V D M Aale: Wt 2% De E M M5 D R do

Go Po

1250 Rbl. Se E 100 s Et 104,90G Gr. Bert. Piede ; - E 1000 L dg 4040——404 [103,90bGIL.f. L : : 81/,90bzB Wladikawkas Oblig. gar. 125 Rbl. M Hmb. Amerik. Þ :10/3000-1008 102.90bz E Zarskoe-Selo 125 Rbl. M. 1101,60G Deutsche Eisenbahn-Stamm-Aktien. : 5 n. Lokalbahn| 54° 1 E E Div. pro/1893]1894/81.| 8-Lm.| Sticte zu usctöhrader B 4 r California* Oreg rz.1918 1000 § Mastricht 91 ; z E do. pr. ult. März 105,10G Central-Pacific rz.1895 1000 S M Aaen'- N 28 600 „6 Zes Csak.-Agram Pr 5 —,— do: do. 13.1896 1000 § Altdamm-Kolberg 97 900 M 120,00bz G Dux-Bodenba 103,90bBkl.f. | „do. do. rj.1897 1000 # S — F S 2 A S | Gal.CarlLB gar. 99,25G do. do. . rz:1898 1000 ¿ 104, Y Da terdinae ‘ E s Graj- Rofl St-A 6

3

9

S R do. do. rz.1939 ;

98,00€ / 50G * Dortm.-Gron.-E.| 44 600 # [13850bz ogau : 98,00G gr.f. | Chicago-Burlgt. r3.1927 ; o & B | do:pr ult März 138k96b) g erge E N

—— Denver-RioGrd. rz.1936 1 55.706 _—,— Fllinois-Central rz.1952 1009 g ; Eutin-Lübeck . 4 600 e (U 0d do. pr. ult. März 1; Ÿ ranff. Güterbahn 2 1000 u. 500 A 192,00bz O E Kanfas-Midland 1z.1937 inkl. Kup. L 6. 94 (56,06 balb et Blacts.| bx 00 00 O L, Left, Nordwestb. Dl

( Es .Cranz| 6.1

102,80bGFL.f. | Manitoba 13.1933 29,2 500 138.75bzG do. Elbt 102, 80bGkL.f. | NothernPacific1I. bis 1921 un Sa L 40: M ; Kro gb ar 0E 500 fl. südd. [246,00bzG as 2 ult Ma do 1. 12. 93 E Lübeck-Büchen … . H E do. pr. ult. März

98 25G do da L 011087 i - s A A a8 20RbLi 2080 E Raab - Oedenburg 8850b¿G | Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1— S A Mainz - Ludwigsh.| 4} eichenb.-Pardub. N do. pr. ult. März 106 bet à,50à,40bg 1 4 0

O D

E “n L f f (P Et j EN J J bent bi J] ri bt R] A bri jt

enh. Br. 0 500 bg.Br. fs 1000—500|—,— -Westkf.Ka 1000 Fei

200 fl. S. |—,—-* 1 Amsterd.-Roeotterd.| 2} | — |4 | 1.1 1000 fl. holl. |—,— fl. —,— Canada-Pacific . 2 — [3 |1.3.9 100 37,70 bz 272 ,304273,50bz | Gotthardbahn . . 4 | 11 500 S 111 1,40G do. pr. ult. März “181, 25et.à, 50d, ,30bz Jtalien. Meridion. 63/5] — |5 [1.1.7 | 500 Fr. [125 60bz 109,2 ,20bzG do. pr. ult. März 125,70à, T8 ,60bz 139,50bzG Ital. Mittelmeer| 52s] — |4 | 1.7 s Lire|94,00 bz 98 00G do. pr. ult. März 3,60à93,75bz Jura-Simvylon . — 4 200 Fr. 189,5 ,50bz do. do. St.-Pr. ‘ 500 Fr. -—,— al81 75d,104182bz Lüttich- Ms - d — E n 500 Fr. 30,70 bz Luxemb. Rur 3 4 [1 L 7 500 Fr. 102,20 bz L t,

m mr ER O

-

Ei 1 u J La E D fts n Lu0 F u

A

R’ =2 h

bek ded prnn prmek parat fark pr prak jak pre mi pin É p

fw

__

_AManazB. D: 8: mm R mb ma o O! A ASI s

S LEERETEEEZSE

a p prt ira tvte bren pmeò

ank S deaak

P m

E a Cquei R a u 5 SS S N

s

T O Eo G L R S

B E E E E E

R E SSE N en eo 2

n

S

22 : = A;

126,90à127,90bz ünfkirhen-Barcs gar. . 1000 fl. [10108 bz G aliz. Carl Ludwigb.1890

m

r

g,

11ck

500 103,10G Kaiser Ferdin. Nordbahn 100 103,10G ; 2 “s s 1020085, a D N 10000—1 . E J S 07 25 bz gas Oderb Gld. „Pr: O 4 1[104,40G ff. s (Sibire Prior, 89 O T E udolfsbahn E l. I——- á G Ca, Gld. » S emi «Czernowiß steuerfr. 5000—100 fl. I—,— do. aer: ; 2400—240 A |—,— ; Môhrische Grenzbahn. . do. Grundeutlast.- 10000—100 fl. 97,40G Mähr. - Schles. Zentralb. Venetianer Losse . . 30 Lire 25,80 bz Oesterr.Ung.Staatsb.gar. Wiener Kominunal-Anl. 5 1 1.7 | 1000 u. 200 8 G. 110 ,00bz G do. - do. gar. v. 1874 Küricher Stadt - Anleihe|3§| 1.6.12 1000 Fr. 102 ,WbzB O R 0 1880 do. Ergänzungsneß g. Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— do. Cho. Neuf 1: L do. do. pr. ult. M Män F E Destere: Ung Gold- rior. Lokalb.GoldPrior.

Eisenbahn-Prioritäts-Aktien und Obligationen, do. Nordwestbahn gar.

do. do. GoldPrior. Altèamm-Kolberg . . . .|4 1000 A 104,00bjG do. do. Lt.B. (Elb.) Bergish-Märk. I. A.B. 4

30002300 e Ostrau-Friedland . ... do. 00: AJUI: C.

i 300 M u ilsen-Priesen MBerl.-Pt3d. i d Tit. A.14

E E aab-Oedenb. Gold-Obl. Braunfschweigi S Reichenbg.- Bahn (Lomb M bandeceisb. ge gek. 1.7.95

E Süddsier Bahn (Lomb Brel. “Wars get. 1.7.95

0°

S 5 Q)

do O S

E

bund jed ps O O

J O Œ-

p

7,5

dS

0a136 804137 ,40bz do. pr. ult ‘ 01, 60à102, 2A, ,10bz “Schweiz. Sentralb, 5 — #111 | D005 142 L 10à,75 bz do. pr. ult. Mär 132,4 40à,60 bz

S ck E F Ou f f S N

R (l

Pi Da D (S Fi O if Pa fet Lab at F

p

An R R I t J] f =Y jn b E D Perk Del fueck jueA Ph

Tr b us a a pn V vf (las 9 6 afe: dl I A

ll FTX1

E E S S D

C S? h!

E G E

98,00G Oreg.-Nailw.u.Nav.1925 — Pittsb. B. en y. Penns. Ter / Si Joaq. Balley rz.1900 98,75bzB R ofCal. rz.1905-12 94,20bz B St.Louis S.W. 1. rz.1989 93,70G St.Louisu.St.Fr.rz.1931 92,709G do. do. rz.1931 93,40bzB St.Louis IT.Fnc.-B.1989 i j R 104,906 Aachen-Mastricht .

103,20B Anatolische e Gifenbahn . -

112,40 bz do: [eine 116,75bzG do, I Grgänzungbne

bi i O O

104,30B kl.f. | do. Nr. 1-10500rz.1989 i : Y e 600 6 N Südöster. (Lomb.) é . 147,40bz do St-Pr. 5,6 — [4 [1.1.7 | 500 A 1000 g 103,20G 9. pr. p i ote 600 78.06 g do. pr. ult. März ,10à,50à,40bz | Schweiz. Unionb. | N | 500 ifi Marienb. Mlawka e S Ung.-Galiz. S {—— do. pr. ult. März - 94/262,40bz ,90a78,29bz | Ber. Arad. u. fan 122,25 bz G Transvaalbahn ..| 6 | — É‘ Tis — 137,30bz

600 i 38.204 : , _| Westsizil.St.-Akt.| 3 50 Lire 65,90 bz G

: 88,25à 60 bz 300 A 53,25G Baltische (gar.) .

| E pak i

| |

r

S L L

1000 g Er

of (alons M Maia ;10bz |

inkl. Ap: 2. 1.95 [103,50G E Ses, Seabo

E | Saalbahn a : 0

1000 g 23,75 bzG ¿J Stargarto osen .| 43 300 M 101,60G Donezbahn (gar.) ‘ Weimar-Gera . .| 0 300 A 32,90G l Abr viy Dombr. 1000—500 fl. Holl. |—,— | Werrabahn... .| 1,15 i 300 A [77,00G Fursf - Kiew 10200—408 A 197,10bz do. pr. ult. März 77,10 bz Moskau-Brest gr.

408 M 99,50bz G E Ausländische Eisenbahn Mata und Stamm-Prior.-Aktien, | Nuss. S E : | : : s s b t. (R.125 a a TOE A 25 1.1 sabg. a. 500 fl. 8. W.|354,75 bz G Varieh.- Terespol 1000 Fr. 100,90G G M f ‘ Li | 150 fl. P. |—— s gleine 190 R. M. N Oftpreuß. Südb, 4 | T r|Gau-Wriener ¿ P: T co Le [Be0G Bohn. Wesahn, 8. [0 [117.1 200 fl, 8 W. |ch— do. pr. ult. März 250,75840- | Saclbahn -:

oes UN Ba abn B do. pr. ult. März — —— Weichselbahn . . .| 5 16, 4,10] 1000—100 Rb. |—,— Weimar-Gera .| 4

93,50bzB 1000—100 fl. p —,— " j Bredower Zuder L F 0° —_,— | Breestu.Ko.Well

—, Fndustrie-Aktien. Bresl Elektr. St.| ;

1010 v 020 f R 0E (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) E tit

3000—500 A [80,40bzG “ ins|Stiicke zu i do.

2000 u. 400 A (87, '60bzG F dipidéhibo pro [1880100481 Pu Bresl Wf Linke

2000 u. 400 A |37,50G Ahr. Moabit] 0 | 1.10| 300 [46,75B BrüxerKohlenw.

2500—500 Fr. |80,00G | do. Vorz. 1:10| 1500 |90,50bzG | Bußke&Ko.Met. 500 Fr. 80,00G Bocbr. konv. 1.10] 1000/800/140,75G Cartonnage Ind. 1000 Fr. E Böhm. Brh. 1.1 | 600 |235,90bz Caffel Federstahl 1000 r. — Las #] riedrichshn, 600 182,90bzG | Charlottb. Waff.

ilsebein Ls

500 Fr. E 1000 [131,30bzG em.Fab Mil 500 Fr. 75,90 bz G : ónigstadt. . 1500/500{132,40bzG ] do. Weiler 500 74,25bzG , L Landró Wb.

ire

600 1215,25bzG | Chemn Werkzeug

500 Li 86,40 bz E Mach. B 1000—500 Lire |—,—- S s Nordveutfhe 5000 u. 500 Lire |58,00bzG e aßzenh. abg. 500 Lire 58 00G f ferber : önbScchl. Schultheiß ¿

500 fl. Holl. 102,25G 1000 Spand. Berg

¿ 104 40G 1000—200 a 1101,90bzB do. e 1888 1000 ffffl. 102,60G Union Gratw Vereins keny.

600 A 101,60G do. do. 1890 1000 fl. 102,60G do. St.-Pr. -

S 88 R

E Se S

m O ODMDT [i A S

”ck

I T Tom

oa ckck

Ik binn pril jak fand prnn jed purnk jrrd pn

158 e M S Deutsche Eisenbahn-Stamm-Prioritäten,

125 Rbl. — Altdamm - Kolbg. /5| — [4 20 £ T Altenburg-Zeiß .| 84/5] — 125 Rbl. M. 477,10bz BreslauWarschau| 1è ¿ —,— Dort.Gron.Ensch.| 42

1000 u.100Rbl.M/1119,60bz Marienb. Mlawka| 5

A pk 5 pank

FEE|

S

bd 5 pi mé

pk pumeà s bd e ani amt R Ta

S

299,60G

65 25 bz G 138,60 bz 123,10 bz 120,00et. bz B.

118,60bz 104/20bz B

ao ROI

R O

C Gotthardbahn 97,30G Stalien.Eisenb.-Dbl. gar. 83,70 bz do. t L ine 74,75bzB a Met Me 74,70et. bzB Kör ‘Willem. Niederl. 112,00G do. do. Eleine 103,00G Livorno-Florenz Sl 105,60bzG Modon, M Ns : 105,60 bz G Oeste de Minas 105,60 bz G Portug.Eisb.86 i.K.2.1.95 5000. 100 4. S 103506 B e Obl. Q e 1a ? ' ar gar. I. II. 1000—200 fl. S. |-——,— Do Dor kleine Schweiz, Zentralb. 1880 625 u. 125 Nbl. M. 19425G gr.f. do. 1883 625 u. 125 Nbl. M. 1103,30 bz G 34 Nordoftbahn . 600 A 101,60bzG O Eisb.-Hyp. Lit. A. 600 101,60 bz do. do. Lit. B. 600 4, 100—1000 £/101,70B E Gold-Prior. \trfr. 1000 uv. 500 A 1101,70B fLf. do. do. 1891 2000—500 \ 1102,00bzG Süd-Jtalienische 1000—100 RbI. P. |70,50G Do. DO, 1000 u. 509 A [100,20G Tranövaal (Gold) A 2000—500 M 102,80G Lf. do. 189!

D Q

FELTLSE T4 E MEEERE OD

S S E N O — Ddo

E En

P DRE rA Dn dend. jumd:Pcnk jun: bank pan Wf pmk pri ark fm Peri [fan

Tr A

wi

E I I E R i

E O

300 |[5,00B Phöôn.Bw.A. abg 300 |— — See , Musik 1000 192,00bzG luto Steinkhlb. 1000 |—,— do. St.-Pr. 500 1104,25et.bG Prcspa , Spinner.

prmd

E

FET E L T Tel 11

600 1150,10 bz 1000 |33,00bzG Us 00bzG 136,00 bzG 1008 105 00bz B 1000 1102,50 bz 1000 195 30G 600 130, 40bzG 300 |alte13,25bB 300 (71,75 bz 1000 167,75G 1000 |293,00bzG 600 1174,00 bz 1000 |175'90bz 609 [119,75bzG 500 166,00bzG 300 196,50bzG

300 #193, 50G

600 |118'50bzG

600 |—,— 300 1229,50bzG

600 1117, 50b;

600 1838,75 bz 1000 (146,006; G

600 1285,00bz G 300 [191.10b; 300 [191/25 bz 600 164; 10G 400 148,00bz 1000 135 50G 1000 143; 90G 1000 (210%5G 1000 [169'80b;G 1000 51,256 1000 |181,10bzG ‘ 600 |—,— 1000 178,50G

600 107 ,00 bz 4200 [194 40b;

500 186,00et. L G » 1000 238, 25 bz G

750 169 80G 1000 [147,50bzB 1000/5060 100, ,00bz G 1000 [142/006 G

600 1147,25G

300 141,50bzG

111,50bzG 600 |#72,00B 500 196,50 bz 108,00 bz B 62,00B 95 50G

r

600 156, Harzer Eisenwk. . p. St. do. t.-Pr. 1000 etdelbg.Straßb 600 ein, Lehm. WUb ._ 1126, .10bzG emmoor Prtl.Z 400 |[160,00bzG erbrand Gr 300 1168 ,00bzG ibern.Bgw. 100 fl. |— do. pr.ult. Mr; 1000 [150 ),00 bz a „Mhl.

O

uy r

—— do. neue REN do. 48 Gold gar. -Nrdd.Lloy c) 1.7.95 100,20G* Do DD cue D .-Blankenb.84,88 übeck-Büchen gar. Magdeburg - ‘AWittenbera e

A Ung.-Gal. Verb.-B. gar. *Wainz-Ludroh. 68/69 gar.

H’ | N E R N

So

1000 [116,40bz reßspanfabrik . 600 [143,20bzG au Walter /,90à143,40à,10à,209bz Ravensb. Fe | 1000 1155,75G Rednh. S

. 176,00G Rhein. „Nf. Bio, 1000 1413, 50bz¿G | R ein. Anthrazit 600 [7,00B Rhein. Metallw. |: 300 111,00G Rhein. Sthlwrk. 1000 130,75bz _ | RiebeckMontnw. 1000 |87,50bzG E Brnk.-W. 300 1138,75G uckerfabr. 75,00 bz G Sts èîmg. V-A| Zt —,— do. Stickmasch. 1 56,50 bz G do. Thür. Brf. 174,50G do. do. St.-Pr. 135 00bzG do. Whbst.-Fabr. 154,00bz Saline Salzung. 88,50 bz G a 4

L O R

O

S Ps

D f jf pa r Nb S mm Ps

ires R E D pi

Sa RRNNNNHRANS

2

E Mos Eisb. Qn 89 97,70G e de,

do. do. 75,76,78 v.

do. do. v. 1874

O do. / s do. Eisenb. „Sils. -Anl. do, do. v. 1881 103,30G Vorarlberger 4 do. do. do. Mecklb. Friedr. -Franz-B. DbersGletihe Lit: B. f Ap J de (Niederschl. 0 do. (Stargard- DAD Ne S v:

bo bobo tb bo bs in Le p L j L j En bo in in Es

000 0000000

1000 1221, '50B d. Vorz. A. kv 1000 184; 75bzG ochst. Farbwrk. 1000/300193, ‘00G örderhütte alte 1000 |147,90bzB | do. konv. 1000 1213,50G do. St. Pr. 300 |[12450B do.St:Pr. Litt. A; — 1090 1125,25 bzG ofm. Wagenb.! 5 1000 [178,00 bz üttenh. Spinn.' 0 173,50 bz G ugo ergwerk .| 7 85,25 bz G nowrazl. S 1 93 ‘00 bz D; Int. aus tPr/10 91,50G kl.f. See sphlt. 4i 108, 10G Kaliw., Aschersl. |1 190/00et.bB S M Ma chin. 1 98, 10G Ka s rgw. J T0 1 E Kaufm. Knstdrck. E Kette, Dpf. Gl 1 530 00bzG Keyling u. Thom. 148, 50bzG | Köhlmnn. Stärke 12 269,00bzG | Köln Bergw. . 105,00B Köln-Müsen. B. 138;00bz (S 00, DO; Faul, 126,50bz G | König Wilh. ky. p do. do. St.-Pr. 67, ‘00 bz König. Marienh. 66,50à, 90ù, 70à,80bz | Königszelt. Przll. 1000/800[170,00 bz G Körbisdorf. Zuk. 1000 78,00G L ürstend.- Gf. 600 182,50B Lauchhammer . 1000 161, 50G V fonv. 1000 17225G Laurahütte . 10 £ [150,30bzG do. pr. ult. März 149,75à50,40à50bz | Leipz. Qn 600 [105,80bzG | Leopoldsgrube . 1500 |[141,40bzB Leopoldshall. 1900/5000]295,00bzG | do. do. St.- dr. 500 189,75 bz Ludw.Löwe & 300 1131,50bzG | LouiseTiefbau fv. 1000 1111,80G do. do. St.-Pr. 1000/s@0]99 5b | Mrk. Ma y E. 1200/300/234,29G Mrl.-We E Magd. Allg. Gas 87,75 bz do. N 45,00bzG do. Ber 58,00bzG do. Stra e [159,50 bz Maris ra Bw. 159à59,90a,75bz | Marienh. -Ko r 1000 170,10bzG Msch. u Arm. 750 [70,106bzG | Mafßener Bergb: 1500 [101,10G Mech. Wb. Sor. 300 101,10G Me Wb, Zittau 500 189,90bzG Mechecnih. Bw. 1000 [123,00G | Mend. u.Schwrt. 1000 [102,50G do. do. St.- Er 1000 |—,— Mix u. Genest 600 [100,30bzG | Möller u.HSt.P 600 166, 10bzG | Neufdt.Metallw. 600 |174,00ebzB | Neurod. Kunst. A. 300 [86,75G Neuß, Wagenfbr. 300 [276,00bz Nolte,N.Gas-G. O0 I Ndd.Eisw. Bolle 400 |312,00G do. Gummi . 600 1369,50bzG do. Jute-S in. 83,90bzG | Nrd.Lagerb, Brl. 83,90à,60 bz | do. Lloyd .…. 137:10bzG do. pr.ult.März 77,00bzG - } do. WUk. Brm. 163,00 bz Norì ter Gas Brgw.

E

O rij

do E pi ©

Große Ruff. Eisenb. gar.|3

JIvangor.-Dombrowo gar. F

Koslow-Woronesch Obl. do. do. 1889

Kursk-Chark.-Asow Obl.

—,— do. do.

104,00B Kursk-Kiew

—-,— Mosco-Jaroslaw

1000 1.500 «6 1106,10et.bzG: | Mosco-Kursk

500 u. 200 A [--,— Mosco-Njäsan gar.

_500—50 M —,— Mosco-Smolensk gar.

1500—300 A |—,— Orel-Griasy

1000-—100 A |—,— do do.

O r pi

pk S

[S If A R OROO

Mt O

R aim R La b T: r E T T ELE T S

20000 P

1200 1149,50bzG | Concordia 1 Brgb. 89,75 bz G Concord. Spinn. 309, 1bG * A | Consolid.Schalk. 175,40G —— | Courl Bergwerk 227,00bzG | Dannenbaum . 271 '50biG+ Danz.Oelm. Akt. 138,40bG S | do. do. St.Pr. 120,25G = = | Deffauer Gas . 124,10G = Deutsche Bauges. 142,506G S | do. Bgrek.-Vrn 130,50bz = | do. fönv. do.Gasglühlicht 47,25G do. Jutespinner. 420,00G M M F. 190,50bzG Spiegel ae 314,00 bz I Thonrö 161,00bzG f Donnersm.H 165,00bzG | Dortm. Un. p 136,25G do.St.-Pr.Lit. A 204,00bzG | do.do.p.ult.Vtärz 184,25G SRAN Bau-Ges. 169,00B Dis: Chamotte .

O

S O

On r

O2

Ee E — Sek

Ns n oes do O00

Co Ao E S

D

Stargard-Küstrin. 1892 ‘4 Weimar-Geraer 4 Werrabahn 1884—86 .

do. T0 es

©®

Es E T L ba î C C Et Lt R N AUOLO SEEOA dts bk k LET p E

ONOUWOI

tas

|

A A’ E E E E 1E 1 O DO O F DO Pr b-i 1A j b D pak & . ree

bk fd bi OOR

147,50 bz G alker Gruben| 9 95,00G SVEA On F. 88,00G Schles 2 Zink 117,006zG j} do. do. St.-Pr. 248,10G do. Portl.-Zmtf. 154,00bzG } do. Kohlenwerke 23,90 bz do, Lein.Kramsta 48,00bz G Stute Huck S

600 M 101,60bz fL.f. | Wilhelm-Luxrembg. Bahn 1.5.11 500 Fr. ——,—

Bôörs.-Handels-V, 600 1115,80G Oesterreich. Kredit|11F | 115 160 fl. P. [247 50 bz | Viktoria. Braunschw. Bank 300 1116,00B do. pr. ult. März 247à247 ,502247à248,20bz, ö do. reditbank 300 1115,30bz do. Länderb. abg. 8 | 200 fl. G. |—.— Bergische . ./ do.-Hann. Hypb. 600 1128,00bzG Oldenbg. Sp.-Bk. 91 300 169,00B Dortmunder. |( Bremer Bank .. 1000 1115,25bzG Osnabrücker Bank 7 500 1142,00bzB j E. Löw. j 5000—-100 101, ‘10bzG Bresl. Disk.-Bnk. 600 1117,50bzG Ostfries. Bk. 609/69 m 600 |—,— Union 24 E T 4 5000—200|—,— do.Hp.A.B, 1.120 3000— 150 do. Wechslerbank E00 st106,20bG g.f. | Petersb. Disk.-B. 15 |250Rbl.P.1193,00 bz Düf (Hoefel) È 5000—200/101,20bzG do, do. VIL Brüffeler Bank . O I do. Intern. Bnk. 14 \250RbI.ÞP.]—,— j Set add Did Grd, Gotha do. VHI.-XI 13.100 ; Chemn. Bk.-Ver. 300 1118 50G omm. Hyp.-Bk. 6 1200 |132,40bzG Des br. 1.34 300 1122,90bz do. IY-XlL unabg. ./5000-—200/104,50G Coburg. Kreditbk. 300 191,75G os. Provinzialbk. 1500 1108,10bz A rieb, do. “L Abth. 35 300 1118,40bzG do. unk.b.1900 abg. {ch./5000—200/104,50G Dänische Ldm.-B. 450 |—,— reuß. Bodenkred. 600 1146,90bz ostoer. do. ITI.TV. rz. 110 3000—300|—,— F M unk.61905 ; i: —,— Danzig. Privatbk. 1500 |—,— tr.Bd. 70% 600 1[178,50bzB | Wicküler. . V. rz, 100 3000—300/101,25G Le j ./3000—200/101,20bzG | Darmjst. Bk. Gld. 250 fl.südd.] —,— r Hop .-Akt.-Bk. 600 1[130,90zG Accumulat.-Fbr., do. 1894 3000—100/101,25G Pr, Hp.V.A.È [ch./5000—100/191,25 bz G “4 pr. ult. März —,— E ! 1500 [119,00bz B Anilin-Lbe Ges. G V 3000—300]—,— do. do 1806 .10/5000—100/106,10 bz G Markftücke 1000 1150,70bzG a do. volle 1500 1123,75 bzG A.-G.f.Bauausf. do. VII.unk.b.1903 3000—300/105,25bzG do. do. ./5000—100/101,10bzG d pr. ult. März 149,75à150,40à150,00bz Pr. .Imm.B. i. Eig. Æ v. Std.[165,50G | AdlerPrtl.-Zem. Dtsch. nant Obl. ./3000—100/100,60G Rh. „Hyp. -Pfbr. 90 .3000—100|—,— Darmst. !Zettelbk. 300 |—,— ealkreditbank . 1000 149,00bz B Admiralsgartenb W. N unk.b.1904 ./3000—100/105,00G S. 62-65 2000—100/102,50G a Et, 600 [152,00bz Reichsbank . 3000 1160,30bz Alls. B.Omn.E. ./3000—100/101,20G ta ‘unk, bis 1902 2000—100/105,75G Deutsche Bank . [1200 u.600/184,00 bz RKh.-Westf.Bdkrd. 1000 [124 50G Allg. Elektr.-Gs. Df. vupt. 1V.-N. ./3000—200|—,— do. do. ./2000—100/101,25G 0 x. ult. März 184,25à,10et.à,40bz | Rostocker Bank 500 198,00bz Angl. Knt. Guan. 5000—200/103,00et. bz B gîo: Komm.-Obl. 1000—500/101,25G ff.Hahn 5009/6 300 1117,70B Ru B. f.ausw.H. 250RbI.P.[128,00 bz do, pr. ult. März m 24 300 [1083,00et. bz B | Rhein.-Westf.Bd. .7 |5000—100/105,75G Di Genofsenshbk. 600 1119,25bzG r: ult. März —— A Steink. bo, do. 5000—200/101,50G Schles. Bodenkrd. ./3000—150|—,— Dt. Grund \{huldbk 1000 1132,50bzG Sä e Bank . 600 1121,80G A b: S H og E 5000—500|—,— do. do. rz.110 ./3000—150|-—,— Dt. S Bt 609% 600 1129,50 bz Schaa DOE -V. 1000 1140,.10bzG Ban I 8 au 5000—200]—,— do. do. .13000—200/102,00G Deutsche Nat.-Bk. 600 [116,00bzG do. 450 [139,50bzG Barg! L n ha O “Pfbbr. 2000—300| —,— do. unk. bis 1903 5000—200/105,75G Diskonto - Komm. 1200 u.600/215,25 bz Schles. Banf, Ver. 3000—300/124,00 bz G 4] Bard N o. 0 2000—200/100,80G do. do. I. 3000—200/101,00B do. ult. März 15,20à,50à,40à,70à,80bz | Südd. Bod.-Kred. 600 do: E oi, 41 B81 L-V. 2000—200/100,50G - do. do. Il 5000—-200/101,00B Dortmd. Bank-V, 300 1[118,50bzB } Ungar. Kredit-Bk. 200 fl. 4 R Wi do. 1881VI.-X. 2000— 200/100,,0G | Stett. Nat.Hp.Kr. Dresdener Bank . 600 [158/50 bz do. Lr: ult. März 0 A “ ritia do. 83 XI1.-XV. 2000—200/100,50G 13.110 3000—150}109 90bz G do. pr. ult. März ,10à,25A157, TAISS, ,30bz Hamb.609%%6 2004Bco.|—- gn Al. Thi do. 83 uf.b.1900 2000—200/104,50bzG do. do. rz.110 ¡3000—200|— Dresdener Bk.-V. 1000 [115,30G Bri Komm.-B. 250Rbl.P.|—,— Ber 1 Á Mal bo.) alle. 2000—200/101,00 bz do. do. rz. 3000—200[104,50bzG | do.Kr.A.f.J.u. 300 |177,755GFL.f. Disk. -Bk. 250Rbl.P.|114,75 bz G eer ROA as E Hypb. rz. 125 7 |1500—75- |—,— Südd. Bod.-Kred. ./2000—-100}—,— Essener Kred. Anst. 600 [133,25bB , eili, Bank ky. 300 |—,— ge SULT S B do. ./3000—100/100,80G T S mteRE A 101,00G Gceth. Grnbkr.-B. 1000 [120,50bzG E o LA in do. do, Meininger . do.1.1.98 à329/g abg. do, unk. bis 1900 do. do. do. Präm.- s Nordd.Grndkr.

erien — G LS H

o O ra a: S - A

pi

Pfandbriefe und Schuldverschreibungen „Bdkrd. A}. uk.1904|:

/ r.Ztrlbdkr. 80-85 Deutscher Hypotheken-Bauken do- 90 unk.b.1900

Anh.-Defs. Pfdbr./4 | 1.1.7 [3000—200]103,090B do. do. 86-892 Brschw. Hann.1.-11./4 | versh.|/5000—200/[101,10G do. do. 1894|: Do. X-XII. u. XV-XVIL/4 | versch.|/5000—200 102/40 bz do. Komm.-Obl.

4 3

S

ba [S R E

pu I A

eôqu

S

Eg D DUND een

119,90 bz k.f. uckert, Elektr. 186,75 bzG ulz-Knaudt . 52,25 bz G Sedck, Mühlenb. 187,50bzG | Siemens, Glash. 97,75G Spinn undSohn 1335G SpinnRenunu Ko 87,00B Stadtberg. Hütte 115,10bz3G | Staßf.Chem.Fb. 128,25bzG | Stett. Bred. Zem 28,60et.à28,29à,60bz | Stett. Ch.Didier . [132,75bzG } do.(n.)Dampf.K. 1000 195,75b do. Glektriz.e Wk. 180/300 191,008 do. Straßenbahn 600 [123 50G do. Bulkan B . E 00bzGB | do. do. St. -Pr., 51,00et. bzG | Stolberger Ne 200 82; 50et. bz G do. Pr. | 600 [120,75 bzG | ThaleCis.St. P. 600 1127,606zG ] ThüringerSalin. 300 1118,00bzB } do. Nadl u.Stahl 300 |74,75G Titel, D 300 12419,60G Trachenb i 900 |—-,— Union, C Du : 300 148,60G U. d. Lind. Bauv. 600 e ,00B Varziner

pi On

DO7

D

mi S

its f e E

prak

wil le[l1151114 PRRARRAORRRPRRRRPRRRRPRPRRPRRPRRRRRREEERPR R

wt

=Jck

Q Dp ma

ck or

O S

bk p pr p pri j j j A benn pa jk jun preis S

Tann N

n «n Sh de r

E

Wr

N 00 D R D | [s d

170,00bzG | Düjj.Drht.-Ind. 227,00b;¡G | Dü Pi Wag. 83,25 bzG Duxer Kohlen kv. (99 25G Dynamite Trust 76,00 bzG do. pr. ult. März 225,10 bz tert Masch. Fb. 230 .00bzG | Egestorff Salzfb. 133.75bzG | Elberf. Farbenw. 133,2%5à33à33,% bz | Erdinansd. Spn. 600 1[112,30G Ele 1000/500/97,25 bz G j öther M 4

444449

So C Stat Ss E Di =I

E E ars J t _—

bmk

_—

_ en côr | P P P P

Sm Mf

—] t

S S ||D9°©] | | 22 s

_ do P

[Fes L111 F117]

R P R P R

wr C

D P t.

eo

t r

Roe f Dip

b E

ck Trt D

P H ¡f H n P i ck E ck Ges .

u font pur jmd: ÎSS pk pn fm nik juerk pn S

wr D

N ONOD

1500 |523,00G raustädt. Zucker 1000 160,90 bz B reund Masch. k. 1000 1114,25 bzB rister&Roßm.k. 600 98 ;TobzG do. do, neue 1000 |— gogen S en. 500 166 ‘00G konv. 142,00G Gelfenkr .Bgw. 192,00G do. pr. ult. März 127,50G Gg.-Mar. M —_—— do. leine 715,00 bz do. Stamm-Pr. 145,00bzG do. feine 116,50G Germ. Vorz. Akt. 238,50bzG | Gerreshm. Glsh. 159,00G Giesel. Prtl.-Zm 1107,506zG | Gladb. A 96,00 bz G Glauzi tg. Bu — [115,10bzG | Görl. Eisenbh 125,25 bz B Ard enth 125,25 bz iner Werk 134,25 bzG rl. Psbbhn. 250,50 bz G Gr L

tei

O t

N ea

é

r

bk bak bend punk I pk pri fk pre pk pn jrrrk jr jm pmk jr

do Em bk unk frmdkl fre beck pack funk bem. funk prnn pem fk fmd rk enk pur peck urn Puk Prm fend Prm fru frem funk Punk park lun unk

R R

i D

S

— J

do A U D BRD E

O D D

e

E 1 Se

5 D N

D puemk

it wr E s

T ELEEELS

—— E D

L L L L

B P E Ss en TO pk BSDOO| |II2{ 1] j]

00D 6 DODIO

I=I=J 8

B

O R RAANUTN

wtr E R E

1000 199,75 bz E S Dri: A 67,80 R G 152,00 bz VBrl. Fr 179,00bzG Be Köln-Rottw. 63,60 bz Hunfschl.Fbr. 53,00G Sein in: Din en 61,40 bz BVikt.-S 196,25 b5G | Voigt L inde . |—,— Volpi u. 8 —,— Vort. Biel. S B 111,00B Westeredet A 113,00bzG | Westf. Drht Ind. 106 50bzG do. Stahlwerke 79,25bzG do. UnionS.-P. 108,50bzG E i 122,30bzG | Wiff. Bergw. 1500 186,00bzG | Witt. Gußsth R 1000 187,40 bz Wrede, Mälz. C. 86,70à87,20bz | Wurmrevier. e ite | L: v V, Î e E h Ds E „0Obz& Berichtigung. (Amtliche Kurse.) Gestern: 1000 188,25bzG Dessauer Gäs Obl. -108,90bz. Bochumer Gufstahlk 1900 1108, 50G 145 ian M E “ A Y 1508/800/117,60G : 300 185,25G 1000 [105,75 bz B 600 1138,50 bz

E Or S

© S ©=I F

X Q; —_—

S s

N R N R N Nag

Li ani R RNRININ N!

S: D O: Qi: S2 Sm 20 qu E R J O O

600 123,00bz c Bdkr. volle do. Charl Vfdb 600 1111,20bz Westsälishe Bank 450 |122,10G r H arl. Pf i 600 |117,50bzG | Wien. Bankverein 100 fl. 44 u 200. 4Bc0o.|127,00 bz do. pr. ult. März a2 de. S A 1500 u.750/154,00 bz Wiener Unionbank| 8 | —-| 200fl. — D Su t N 750 1114,00bz;G do. pr. ult. März L R mpt. 600 [104,25b;zG | Württ. Bk. -Anst.| 62 | 7 | 600 |—,— t a aiserh. 600 1104,80G do. Vereinsbank| 62 | 7 | 600 [144,25G R Ren:

1000—750/[139,25G Obligationen von Banken. | do. do. St.-Pr. 1172066 Bk.Orient.Esb.k04 | 1.1.7 | 1000 Fr. [101,20 bz G do. ea u 117,5 o. Ma au] 150,406zG Obligationen industrieller „Belegen, 1 Neuend.Sp.

H.-T Stü 109,00B Allg.DKlnb. (102) [0/1000 500/106 ,75 bz kl.f. d: Paetfahri|18 113,10bzG 68 Elektr. Gef.

1000—500|—,— 09. Pappenfabr. 108,10G „u.Strb. (105) o Rüdrid utf

10475B | Anilin-Fab/r108 600 a. A A do. Wilm. ; |Anilin-Fa rz. U. iti D B Berl. Elektr.Werk elius Draw w.

Ne

2000—100|10120G do. neue 409% 5000—100/106,10bzG do. rivatbank 5000-—100/103,00G tus omm.-B.

3000—100]101,00G 3000—50 [101,00G Westd. Bhe. unk. T 3000—50 1102,90B do. do. kndb. TI .10/3000—100]104,70 bz

. 3000—100]102,10G Bank-Aktien. nnoversheBnk.

300 1141,30B ôln. Wechslerbk.

3 3 : 8/9 1. 3000—300|101,00G . | Winätermin 11 d n ree Bun a Lug 8% 1-2 | Königs. Ver.-Bk.

.7 13000—100/105,00bz Leipziger Bank. .|5000—100] — ,— Div. p 1394| Stiide zu 4 Leipz. Kredit-Anst. 9, j /2000—100[101,60G Aachen. Disk. Gef 67 | 1000 1125,10G do. Krd. u.Sparbfk. om.Hyp.1.rz.120/5 | 1.1.7 |3000—150 -—,—- Amiterdam. Bank — [200 fl. holl.|—,— Lüb.Komm.Bk. ky. do, I.rz.1004 | 1.1. Y Antw. Zentralbank — | 300 Fr. |—,— Luxembur erBank do. fonv. rz.1004 | 1.1. Badische Bank . . 4 300 |—,— Magdeb. Bank-V. do. LIT. I1V. neue Bk. f.Rheinl.u.W. — | 300 *‘ 1110,00bz Magdeb. Priv.-B. do. ï. ïl.unt. 1900 \3000—150[103 406zG B, f.Sprit u, Prod: 33 600 - [73,75 bz Maklerbank. . . do..N.unE 1904 «/9000—1001105,50bzG * | Barmer Bankver.| 64 600 112325G Mecklenb. B. 409% 3000— 150} — — Baseler Bankver. 6 | 500 Fr. |—,— Meckl. Hy yp.-Bank —,— 1000 u.500 103, 90G Bielefeld. Ma ich. 3000—75 1115,50G Bayer. Handel8bf. [7 7/10]71/10/200 fl.\üdd.]—,— Mein.Hy.B. 702/9 128 00B do. Hot. G Kaiserh. 500 u. 200/101, 75B .15000—75 1109 75G Berg.-Märk. Brk.| 7 600 1140, 50bzG Mitteld. ? reditbk, 109,75 bzB do, do. 189 500— Ren 3000-—1001117,80G do. Indust.-Ges. : 600 T—,— do. pr. ult. Vlärz| — — Boch. Gußst. (103) 1500 1.7 (3000-——100/113,25G Berliner Bank . 1000 [109,60bzG | Nat.-B. f.Dtschld. [129,75bzG | Buder.Eisw. an 1000——200|105,30G {.f. zit T 102, B / do. a 2 : ¿e a 120000G S ult. “Dan voi ,204,102130bz Qu v Il 110 500 78,75G cet 0 andelsge u. 40 bz eders an —,— on V: E B -4.10/3000—100/105,40B do. ult. pr. Märi 186 SON40K169 25b4 Norddeutsche'Buk. 500Bco.|143,25 bz Defsau Gas (105 1000 u.500/108,60bzG fraunschw Kohl [. 4.1 do. Makler-Ver. | 1000 1120,50bzG Nordd. Grundkred. 600 1112,756z;G do. v. 1892 (105) 1000 u.500/108, 60bzG _ do. Jutespi e :4,10/5000—100 101, 29G do. Dee — 300 1[123,00G Oberlausiger Bnk. 600 |—,— Dtsch. Kaiser Gew. 1000 [103,10G :

L-7 nd

Vér

L au

E

Ea E

R A 5 SE E E J —J DO

O Lian

if 0 P T co

amb, Do Bank

ot N R L S S2 E OODUNANDRN

Laden

f Tre 141

U N 00 U! N T7 0 D D — D U U 0 M Er —

S Ber pk

DO I A Els S&& | PONRPRRPPEE PPRPRRRRRRRRRRRREEE R E E E

do.1V.V.uf.b n Nürnb. Bereinsbk. fälzish

S S S E S E E m

O E OAIDOU D o

dD dO tir

E E E G R E E E

ri

|68,50bzG | Gr. Lichtf. T. E 382,00G Amt Pet 118,40G

83,00G do] s t ärz 830,00G ambg. Strßnb. 125,50bzB ann.Bg. St.Pr 21750G do.Masch.St. T 162,75G an s G pNA

74 75 bzG um. (20 144,90 bz ttetB Brücckb. k. 30A, 40ù, 0 bz f do. St.-Pr. 93,50 bz G do. Bergwk. do. /300198,75 bz ortl pen 85,80bzG | Harp. Brgb.-G\. 600 [141 306zG | Pas-Ges. tonv. 106 9953G | do. do. ult. März “ 141,102,50à,40à, 20bz pas Masch. 166 50bzG Hartm. Ms{fbr.| 7 |— |4 | 1.7| 600 [155, 50G hôn.Bw. Lit. À

epo

o E k S7

dS SE

po

R

wr b pi

as: See om i Lit

ms es

Om tr tp Un A

—. et

S

R

B 2100 - rD, Tô- s d, Hil, V. V. 13.100 e: IV. 13.115 do. L. 13.110 g, VII.VUI.IX. do. X11. do. X; s, 13.100 do. X1V. r. N bo, XI, rz:lve

F ERE Im part funk pak fernk brr fmd rk Pl l P Dl Pl Pn P Pl fen fk jà

o | j

am im

[uy

ick R 00 U M M I M M M20 P

109,75 bzG s Las

I—,—

123,75G - do 'E.-J.Car. 19 145 5G 26, Pont n ;

n O

l

ck wr: D tr O