P E Niäsan-Fotlow . .. : 10 s 5 F 2 an . Je i ce NErIgUAE El ralsf 4 39 | : L F Do, ? del (105)'4 103,00bzG RKjascbt-Morcz.gk 13.3. 95s | L | L 111,40G Ff. [f8b:(105)! “ige: Ie OIDEeSE ,80et. bz B ne ia Bergwfk. A IL. Em. e: 5 .(10 Î i 108, 25G lseBergb. rz.102 103,90B Südwestkahn lg . 1103, 40bz “Mrt „Spin. 4. aliwerïte Aschrs[./5 103,75 bzG TransfaukasisheDbL., gar. 494 10G in (100)\5 | 1.1. N Königsborn E C: do. do. kleine 94,10G ift, . Z König Wilh. (102) S Gels ; 4, : f. FEe. „Krupp (100)/4 ; z l, G urahtt.Part.-O.|43 1044 -40bz : : : Li & Louise Tiefbau do.|47 108, 80 bi f, : j „Pf. ; L.Loewe u. Ko. (102) 44
102,706; 107/30
,
107,00bGHI.f. 103.00G
102,50Gk.fn gelnAltali|5 | 1.L. 103,50bz 3000-—200|102,75G Lf. isch. i 108/40bzG
|
Naphia (No N oseO
aao 1594 Norbbectih L d do. do. - 1894 Nord| stern (108) . Oberfschl.Eisb. 165 do.G.J.C.H.(160 103 ,60bz Lf H, Part. (102
Wereabaüi 1888 H M4 do. 1895 Wismar-Carow
Aa gar.
öh „Nordb. Gold-Obl. Buschtshrad. (Gold) Obl. Dur Bobenbach
Sto@hlm. Pfdbr. v. 1887/4 do. St.-Anleihe v.1880/4 do. do. Fleine'4 do. do. neue v. 854 do, do. fleine|4
do. v. 1887/3
1 L 1 E
Doe r
— =J 0D
m F
E E Fd Ml nt ir prt pt f fr fe tra pra ll tit S
att SSS t
bk E J
do
e
O E :
M f t jn fal La e fin ff
Tut Anleihe v. 65 A: kv. ¿ad e L C. 30/30bzG do. do. Lo do, M A : 27, /25B do. Silber- rior. . do. pr. ult. Min G do. Golte, rior. do. Administr. 9 1 15; 99:90 do. Éleine! 99,90G Die Prag Gold- Oblig. * fonfol. Anl. 1890/4 | 1.3. E o: do. 1884 . privileg. Anl. 1890 3. S T Fr. me uf. L Bett Gold strie 83 k Obligationen 5 !| 1.1. 000— R R p A N ä Feine | 1.1. 560 Fr. 102,00bzG bo. do. fene lt. März! 9. o. steuertr Loose voll lls. 2 400 Fr. 1127 /,50bz ranz; Josefb. Silber-Pr. : do. pr. ult. März 127,304127à127,20bz | Fünffirhen-Barcs gar. . . Goldrente große 4 fl. 103,10bz aliz. CarlLudwigb.1890 do. mittel/4 103, 10bz Kaiser Ferdin. Nordbahn do. fIeine/4 103,20G bo: do: : E do. pr. ult. März! 102, '90à103B Kronenrente . . .|14 | 1.6. 10000—100 Kr. 197, 50bzG Kass. us Gld. Pr 89 do. pr. ult. März 97,30Gà,50bz do. do. Gold-Invest-Anl. 1000—400 104, 40G flL.f. do. Silber - Prior. A Loofe i 281/50bz Tronpeit Rudolfsbahn . a8 S (Salzkamm.)Gld. VSUL E Miet -Czernowig steuerfr. 102,25bz do. do. steuerpfl. E Maährif p e Grenzbahn . R E Mähr. -Schlef. Zentralb. 25,80G Oesterr.Ung.Staatsb.gar. . |110,10G do. do. gar. v. 1874 Züricher Stadt - Anleihe 102,10G do. N C T j o. Ergänzunssneßz g Türk. Tabacks-Regie-Akt./10| 10/4 | 1.3 | Be Da! Cho. Neus, E do. do. pr. ult. März De Oefterr. Ung. E do. Lokalb.GoldPrior
S Eisenbahn-Prioritäts-Aïtien und Obligationen, S A
Altbamm-Kolberg . 14 1000 M —,— do. gei Lt.B. (Elb.)
E Warschau - Wiener 10er
S do. do. 5er
h do. do. 1er 28,00baG bo: Do, IX.
a) 1A J J i J J
|
102 5 50G eser Br Lw
i erbg.Br. (105 31 90bzG Wladikawkas Oblig. gar O 10ND Westf Kalkw. z . gar. O arsfoe-Selo L 101,60 | „Aktie Brünn. Lokalbahn| 5 200 fl. S. Amíterd.-Rsotterd. — 14 ; 103,20 bz 2 E E G Mh Buschtöhrader B. [104 A — 4 | Li Ä P. |—,— anae: Hacifie -| 5 i E 1.3.9 100 § 38,00bzG 103,30bzG California* Oreg rz.1918/5 R Div. pro/1893/1894/8f-| 8--Zm. e do. pr. ult. März Goiltharbbahn s — [4 | 1.1 500 Fr. —,— 104 70G Central-Pacific 13,1895 /8 ; Aachen - Mastricht 28 79 60 bz Cfak.-Agram L G. {l10, 0008 o. pr. ult. Mr 181.403,25 bz 04,00bGEI.f. ds. do. 5 101,90 ; 2 E s é 40bz o. pr. U ärz l bGfL.f. 8. 9. rz. 6 biB 91,25 bz G Gra; «Köfl. Ste -A. z . P. 1—,— o, pre ult Mörz 99/5] — 4 | 1.7 |12500—500 Lire]94, (Obs i; 5 4 4
S — l P ik f pi ft fl D Pn b 1j Jf b
SSS B BBB
bank J E E Ap O
CrERPRREECERE O
| |
E E E S
i, : R
-
Im i
eff KRK
| 14 | 1000 fl. holl. sasoo
cid ina a t TL- O89 101.908B êreteld E. 114,00bzG Kaschau -Oderberg 1 S. —— do. pr ult. März 93,60 bz 98 40b Chicago-Burlgt. rz.1927 85 40B Dortm.- Gron. l 138.10 bz Lemberg ¿terem / S. |159,00bz Jura-Simvlon . 200 Fr. [80,25b; Cla Dei cie. 13,1936 80,10 bzG do. pr. ult. März U 138,50à,G0bz Oest.U.Stsb. Fenz) L1 [184, 25 bi do. do. St.-Pr. 500 Fr. —,— —,— Jllinois-Central rz.1952/4 101,906 Gutin-Lübed z 26.0et.bzB. | do. pr. ult. * âri 184, 40à85,40à84,50 : mes As. 500 Fr. [30,50G Si Fansas-Midland 13.1937 4 56 00G nff Güterbahn 2 1000 u. 500 «6 192,10et.bzG | Oeft. Nordwestb.| 5 | — [5 | 1.1. . S. 11382564 Luxemb. 500 Fr. 102,50G 102 S0bGt1.f. | Manitoba r3.1933/44 [99 258 erst.-B “G: L 1000—600 6 1129,00G do. pr. ult. März 139,502138,25bz | do. pr: ult Ma fri __. „- 102,25à,70à,40à,50bz ¡ 110,90B önigsbg. tanz/ 6. O a E do. Elbthalbahn. 52 | — N Pt . S. [143,75 bz Schweiz. Zentralb. 4111| 500 Fr. [131,40bz : E üdd, 159 75 hs do. pr. ult. März 143,30à44,29à43,70bz | do. pr. ult. März 131,60à,50à132à131,60bz 161,60859, 108 'G0B Raab - Dedenburg T7 S. 139,00bzG Schweiz.Nordostb a 11 { 500 Fr. [133,60 bz 600 117, Obs i | Reichenb.- «Pardub. Ri A L « Mir De fn do. pr. ult. März 133,25à,10à, 90a 70bz M Il 11208 f Südöster. (Lomb.)| 4/5 | — |4 | 1.1 . ]47,90bz do. St.-Pr. 4147. 500 r. 600 A 78, ÓO Bal bz do. pr. ult. März 47, 70à,75; p 47 7,50à,60bz Schweiz. Unionb. | 500 93. 760i 78,50à79, 10078, 50) E Ung.-Galiz. (gar.)| 5 | L P do. pr. ult. März! 93,90à,40bz à,79b2 | Ver.Arad. u.Csan.| 64 Li D: 122,25 bz G Transvaalbahn . 6 5 — 137,00G
4 i 89/40bz Westsizil.St.-Aft.| 3 50 Lire 65,75 bz G
89,5090, 25à89,60à 75à,50bz 93,29G Baltische (gar.) .| 3
A Doneybahn (gar.) Weimar-Gera . 32, 50G 1000-500 fl. Holl. [101.006,6 M Werrabahn. .|1,15 77G | Fursf Kiew, | 98
10200-4008 G 197,10b;G do. pr. ult. März 77,2%5à,506z | M Piat osfau-Brest gr.| 3 2040-2408 4 [93. O Lie Sileivas i Russ. St. (R.125)| — 408 M 94/40 bz Aussig-Tepliß — 4357,25G Wars. - Terewpol 9 10/1000 u.100RbI.M/{119.00 bz Marienb. Mlawka| 5 1000 Fr. 100,90G Böhmische Nordb. 7 —,— bo. feine .10/ 1090 Rbl. M. [119,00 bz Ostpreuß. Südb, 4 118,60 bz 103,60bz
[Q
b O
K KKKRKKR O O
o
=I=J J i OO OSD do H
Rin
D mm
102,80bGL.f. RAYC Pal], bis 1921 98, 25G ‘do. II.bi81933 98,590G Lf. 4 do. III. rz.1937 104,40G f..f. do. Nr. 1-10500rz.1989 98,25B Oreg.-NRailw.u.Nav.1925 —— ittsb. B. AE: v. Penns. S St, Joag, V alley rz.1900 98,75 bz G S Ben ofCal.rz.1905-12 94,20G St.Louis S.W. I. rz.1989 93,60G St.Louisu.St.Fr.rz.1931 92,70G do. do. .1931 93,40G St.Louis 11.Jnc.- .1989 119,30et. bz G 04,70 bz Aahen-Mastriht 103,10G Anatolische Eisenbahn 112,30bzG dv,‘ DO, eine 116,75 bzG do. I. Grgänzungöneß S do. —— Slien-Glenb. Obl. alien. Eisenb.- gar. D v8 Mitiol Obl f do. Mittelm.- tfr 74,7 ( Thet, bzG do. Do. fleine 74 60G Kön. WillemIIl. Niederl. 112,50 bz G do. do. kleine - 1103,00G Livorno-Florenz 2 Macedon. Gold - Priorit. 105,80G do. do. o. 109506 | Portug. Cib861&2.1.06 d S if i 105,80G 5 do. 89 i.K.1.4.95
s ), Ludw gar.| 9 inkl. Kup. 1. 10.93 185, 30G Les Sen .
; 1: 12 D io 1298 [0100 M ho-prule Mig
6 do. A Mainz - -Ludwigsh. 43 O 1084 t. März
1000—6500 § |108,40G do. F u A E 0 43 0
R ti V P Hj Hf jf Va V pf Mj Man M P P
o —ck€
fe Mo R D DoD
D
Ar QA D t
tos gar. f
Éleine
Bodenkredit 4
. do. Gold- Pfdbr. D
. Grundentlast.-Obl.
Venetianer Loose S Wiener Kommunal-Anl.
pi i O O
| |
ck=
O Lo Mm a wW
p pk R p fi j pi bd pl j jk
0 pk O bnd hend bk C] ¡pas R R R R Rb
bi J E =| o
m oO m O
inkl, Kup. 2. 1. 95 103. u do. pr. ult. Mar
Saalbahn 1000 s 23, 50bzG Stargard-Posen .
N prak
S T +5 att Deutsche e «a eos 509 M E77 C
125 Rbl. —,— Altdamm - Kolbg.| | 4/5] 20 £ —,— Altenburg-Zeitz . | 84/5) è 260,00 bz G 125 Rbl. M. 177 20bz Breslau arshau! 14 600 M 66,25 bz G Dort.Gron.Enfch.| 4 —,— 123,00et. bz B 120,00bz G
o pk [S
C FEEP
pad pk E : KR
16ck j e f N f
E
O 00 O
O J s s O O O O O F f i A f fi i A F d N j
C E r E E E Ee E + Q
ODIPO
D O — h ck ckck S 2 pons dank unk E E E RoOMToEER P pmk prnmck prak T p i j
pi *
Mena A
Beraish-Märk. [I1. A. B.134 3000—300 «« |102,60bzB Diens N e do: gd E: Q. 34 A O Nab eden Gold-Obl.
E Lit.A. f A e Les Reichenbg.- R
ey Landeseisb. gek. 1.7. 95 | 500 M —,— S ahn ( A D L F! E s
300 M As do. . do. Gold gar.
2000500 & |—— Ddo. do; E
7 Ung.-Gal. Verb.-B. gar.
o o S Pügaar ClibGa-A 20 600 A 7 do. do. €00 A ; doe. vg
do. fl. 1000 u. 500 #4 do. Eisenb.- Sils. «Anl. 5000—100 fl. 103,50bz G ON A M gar. T.TT.
S. 108 U 28 e Vorarlberger . - : 1000—200 fl. S. |—,— Éleine S&weiz. Zentralb. 1880
1000—500 5000—500 ; Große Nuff. Eisenb. gar.| 625 u. 125 Nbl. M. [94,00G gr.f. do. do. 1883 300 M D —,— A oa 625 u. 125 Rbl. M. 103,30G do. Nordostbahn . . 3000—300 1102,40B En e ps L 101,60bz E Gs «Hyp. E “
3000—300 A I|I—,— Do. D9.
300 u. 150 # |—,— Kursk-Chark.-Asow SEL 600 Æ, 100—1000 £j101,60G Sizil. Gold-Prior. ftrfr. 1500—300 A |—,— bo: Po. 1889 1000 u. 500 A |101,70bz fI.f. do. do,
104,10bz Kursk-Kiew 2000—500 A |[102,40bzG p 54 B
1000—100 Nbl. P. |70,50G
600 A — —— Mosco-Jaroslaw i . 500 102,10 Veo Ul. «Se 4a 1000 u. 509 A |—,— Tritt, (Gold) M o L E äf 9000— 500 A [102,90B O e D 189
500 u. 200 A |—,— Meosco-Rjäsan gar. 500—5 —,— Mosco-Smolenék gar. 1000—200 Aa: 1101,80bz do. do. 1888 ar ‘Griafr 0 600 M 101,50G do. do. 1890
1500—300 A |—,— Orel-Grias 1000—100A |—,— do do, 600 M m Wilhelm-Luxembg. Bahn Vereins a do. St.-Pr.. T : 102,25G Börs.-Handels-V. 0 600 1115,80G Oesterrei. Kredit|114 | 113] 160 fl. P. |—,— Viktoria. .. 1.7 /5000—100/100,50G Braunschw. Bank 300 115,00B do. pr. ult. März/250250, 40à,25 bz, April 200,200 4.10/5000—100/105,50G do. Kreditbank 300 |115,10G do. Länderb. abg.| 7 | 8 | 200 fl. G. |— L Bergische ers. 5000—100|100,75B do.-Hann. Hypb. 600 |[128,75et.bzG | Oldenbg. Sp.-Bk.| 9 300 [168,90B è Dacltitnder: 4. 4. L L
: do. pr. ult. März —,—— Warschau-Wienec 171 60 Rb[. P. 259,206 ; 20 1 e eue (22000 IY ofen. Bessiehn 8 1 — (1171 508 8. m 1 | Wun * 14 500 Lire 93 40G do. pr. ult. März _,— Weichselbabn. . .| 5 {5 | 15. 4,10] 1000—100 RbI. E — Weimar-Gera . .| L
93,75 B 1000—100 E po —,—- Bredower Zucker O e 58/20B “ Anduftri Bresl Clektr Sr. 98, c ° resl Glettr D D 66,10bzG vid bgaiitis do. Oelfabrik 404 M 66,80 bz (Dividende ift event, für 1893/94 resp, 1894/95 angegeben.) do. S ritfabrif 3000—500 A |80,40bzG in3|Stiückte do. Straßenb. 2000 u. 400 A 167,60bzG Mi vanda pra |2808|1694|8f.| Tm-| Æ Bresl W.F.Linke 2000 u. 400 A |37,60B Ahr. Moabit 1.10| 300 147,00B Brüxer Kohlenw. 2900—500 Fr. |80,10bzG do. Vorz. 1.10| 1500 |90,00G Butke&Ko.Met. 500 Fr. 80,20 bz Bocktbr. konv. 1.10] 1000/800]141,00G Cartonnage Ind. | T Böhm. Brh. 1.1| 600 1235,00bzG | Caffel Federstahl Ee riedrichshn. 1.10| 600 |81,50bzG arlottb. Waff. F IEA ilsebein .. 1000 1130,00bz G em.Fab Milch 76,00B ónigstadt. . 1500/600|131,50 bz do. Weiler 74 00bzG M 600 1216,00bzG | Chemn Werkzeug 1200 1148,50bzG | Concordia Brgb. 1000 190,00 bzG Concord. Spinn. 300 [309,5bG * * | Consolid.Schalk. 1000 |176; -00bG=—ck | Courl Bergwerk 300 1226, ,10bzG | Dannenbaum . 1600/300270, 10bz G+ | Danz.Oelm. Akt. 1000 1138 ,90bG S dv. do. St.Pr. 600 120,10bG Z Defsauer Gas . 3009 1124,25G = Deutsche Bauges. 1000 |143,80bG ® | do. Bgwk.-Vrn. 1000 [129,50bG=— | do. konv. h do.Gasglühlicht 1000 [47,00 bz do. Jutes PneE- 300 [419,70 bz do. O, 1000 [190,60G de: Spiegel las 800/10001818,00 bz G Thonröhren 1000 1162,00bz G A Ron cIe i: 1000 1168,00G Dortm. Un. 4200 —,— do. do. St.-Pr. 1600/300/135,30bzG | do.St.-Pr.Lit.A : 66,40 bz König. Marienh. 1000 |203,00bzB | do.do.p.ult.März 66,60à,10à,50bz | Königszelt. Przll. 1000 [184,25G Dresd. Bau-Ges. „1 | 1000/300/169,25 bzG | Körbisdorf. Zuk. 1000 |168,50G Dis Drbt Jb: 1000 |78,00G Kurfürstend.- Gf.
S
bne pern pan fre pen prrndk jmd frank jeh ai E E G S SSSSSS RRRRKRK
A A A A b
O
600 1150,00bzG 1000 |33,60G 1500/3001 31,25 bz G 300 1[136,50bzG 1000 1106,00bzG 1000 [102,50bz B 1000 195 60G 600 |131 ,00bzG 300 jalte 11 00bz 300 171,50bz 1000 168 '50b¿G 1000 292,75 bzG 600 [173,00bz ‘ 1000 1175, 29 bz 600 1119,75 bz 500 65,40G 300 197,10bzG 300 1194,90bz 600 [118,00bz 600 |—,— 300 1229,60G 600 [117,00e bz B 600 188,50bz 1000 1145,00 bz 600 1284, ,00B 300 190/5 0b; B 300 1190, 50B 600 164; 10bz 400 47,50bzG 1000 1136 00bzG 1000 1143,50G 1000 210,106; G 1000 1171,75 b;G 1000 151,258 1000 1[180,50b;G 600 |—,— 1000 178,50G 600 1106,75G 300 1194,20bzG 500 |86,10bzG 1000 238, 75 b;G 750 169 80G 1000 148, 10bzB 1000/5086 102/50bz 1000 1142 2% bz G 600 |147, ‘60bzG 300 141,75 bzG 300 [111 ,90bzG 600 171,90G 500 196,00 bz G 1000 [108 ,00G 1000 162 50bzG 1000 95,20 bz G 600 1131,50bz 600 |—,— 1000 1158,75G 500Le. 162,00G 500 Le.192,50G 1900 1136,50G 1200 1202,00bzB 1000 [138 '1OBi 1000 1133,80 bz 500 172,60 bz 300 1139,00 bz 300 103/00b¡G 600 1124,60G 1000 1155,50bzG 600 127/20 bz 1000 [181,00bzG 1200/300168 50 bz G 1200/300/61,90 bz ¿ 69, 50 i 500 136,60 bzG 1000 183,75G 600 197,50G
600 ; Parzer Eisenw? . : delbg Steogb € tra gelte Lehm. WUb moor Pril.Z R Ql
; En pr. E Mer 147,60 bzG rens „Mhl[. 221: 25 63 G d. Vorz. A. kv 185,00 bz B z st. Farbwrk. 193,50 bz örderhütte alte 148,00B do. konv. 214,00G do. St. Pr. 124,00bzG | do.St.Pr.Litt.A| — |- 124,75 bzG R Wagenb.| 5
300 14,80et.bzG j Phön.Bw.A.a F: 300 Bl , Musi 1000 91 60G luto Steinkblb. 1000 |— do. _St. -Pr. 500 104,25G ongs, Spinner. 1000 [116,75bzG reß panfabrik . 600 [142,206zG | Rauchw. Walter 40à141,75à142,09bz î Ravensb. E 1000 1155,75G Rednh. SP.
. 175,50bzG gen -Nij. Bio. 1900 [411,00G Nhein Antbrazit 600 16,70B Rhein. Metallw. 300 |10,90bz Rhein. Sthlwrk. 1000 |29,50et.bzG | RiebeckŒMontnw. 1000 |87,0C bz G N Brnk.-W. 300 1138,75 bz uchcerfabr.| 500 176,50G Sus: mng. V-A 400 |—,— do. Sticckmasch. 500 [56,75bzG do. Thür. Brk. 300 [174.50G do. do. St.-Pr. 1000 1137 50bzG do. Wbst.-Fabr.|1 1000 1153,99bz E Salzung. 1000 188,00 bz Schäffer & Walk. 1000 [147,90 bz S alker Cg 1000 194,75G ringChm.F 300 188,75 bzG Sd Bub, Zink 1000 [116 00bzG ] do. do. St.-Pr.|14 300 |248,10G do. Portl.-Zmtf.| 73 600 [155,00bz do. Kohlenwerke| 0 600 [23,90 bz 2 Lein. Kramfta 6,7 300 |[45,00et.bzG | Schriftgieß. Huck 600 [120bzB k. f. | Schuckert,Elektr. 1000 |187,00bzB | Schulz- Knaudt 600 |53,00bzG Seck, Müblenb. 1000 [189,00bzG | Siemens, Glash. 11 600 /97,80G Spinn und Sohn 125 [1320et.bzG | SpinnRennuKo| 6 600 176,60G Stadtberg. Hütte| 31 450 [114,90bzG | Staßf.Chem.Fb.| 11 600 [128,590b6zB | Stett. Bred.Zem! 0 0bzBà,10à,60à,50bz | Stett. Ch.Didier 15
. [132,25 bzG d 1000 196,590 bz G do. Elecktriz.-Wk 90,75 bz do. Straßenbahn! 124 00bzB | do. Vulkan B. 376,00bzG | do. do. St.-Pr. 51,00G Stolberger Zink 81,75G do. St.-Pr. 121,25G Tg leEL: .St.-P. 126,25 bz ThüringerSalin. 120,00bzB ] do. Nadl u.Stahl 74,60G Titel, Kunsttöpf. 249,80bzG | Trachenbg.Zu L 148,00bzG | Union, Chem.Fb. 48,90B U. d: Und., Bauv. 59,10bzG ] Varziner Papierf 98,00 bz G Veloce, It.Dpfg. |67,00 bz G do. Vorz.-A. 152,50G V.Brl.-Fr Gum. R E d, 3 er. n r 53,30G Verein. Pinselfb. 61,10 bzG Vikt.-Speich.-G. 197,25bzG | Voigt u. inde . 11,00bz G Volpi u. Schlüt. —,— Vorw. Biel. Sp. 110,00ect.bB ] Westeregeln Alk. 114 10bzG | Westf. Drht Ind. 106,90B do. Stahlwerke 79,30 bzG do. UnionS.-P. 12 109,00et.bG | Wilhelmshütte . 122,75bzG | Wiss. Bergw. Pr.| — 1500 137,00G Witt. GußsthUw. 87,00bzG Wrede, Mälz. C.| 3
86,75à87,30bz | Wurmrevier. 1000 [169,00 bzG B ra
D
Ds -Warsch. gek. 1.7. 95 eNrdd.Lloyd gek. 1.7.95 alberst.-Blan enb.84,88 übeck-Büchen gar. Mogtein ck Mitionbetge Mainz-Luèwh. 68/69 gar. do. do. 75,76, 78 fp. do. do. v. 1874 do. do. y. 1881)
do. do. do. Medcklb. Friedr.-Franz-B.|2 O Iât. B!|: Lit, H
os (Rieders{l. f f M
atn fa mm 8H p n De SRICII
O
R Kd
E E o So E As ERES rie
tao F O Do Do O D I Lk js F L j F jf E O Duo F Q E duo duo Dao Ua Fa Éo U ÉT j (fa Le ft Ll É É T Ls jf Sfr Pk fj Ife Li Pr fa
Dan 000 I R N
E O I InInA
P S ® D
do O s — e O 02 d® E
o ll 1LS| ei S] d] i
p 1 —
eus OTPONINPOO
O0 Gas OD Se L i 14 T T4 T S T D
86,75 bz Mnch. j. E E dd E 58,20 bzG Rordteuisée E b
102,25G de önb Sl. E BOEE Schultheiß . Spand. Berg Union Gratw
C
ck ocn j tor
do. (Stargard De D E ;
p E [rry
177,50bzG üttenh. Spinn. 0 172,25 bzG ugo Bergwerk. .| 7 85,259G nowrazl.Steinf| 1 92,40 bz Spe e, D 10 91,50 bz G JIesérih, Asphlt.| 43 107,50G Kaliw., Aschersl. 190 00B Kapler Maschin.| 4 98,25G E 8 ——,— Kaufm. Knstdr.
S Kette, Dpf. Elbsch 539,00bzG | Keyling u. Thom. 150,00bzG | Köhlmnn.Stärke 270,09bzG | Köln Bergw. . 105,00bzG | Köln-Müsen. B. 138,80 bz G do. do. Ou, 126,00bzG | König Wilh, kv
uad P O
bd R R I
E S E ay OD E ieh D Dn Ss pem P R M bund park pam fend
R N N R Ns
G2
Stargard-Küstrin 1892 14 Feimar-Geraer Werrabahn 1884—86 .
do. 1800 L. 1
e)
pm: mm R
—_— OOWOUNISOUWUDI
pad © . Cr R U E T R | | S F U i D D R Ra N R Dn
es Led) pk pk
E E P R UIINRNPRRRROD bank bank fi QO bi J 00 R J A J A
“I O0
-
FLTETST 1145114]
e
Drt E Þ E Es E E T bad ESLeeb gui Dl P
4 4 4 4 4 4 + 4 L 4 4 4 4 + 4 4 * 2
Brauereten
p tor
Pfandbriefe und Schuldverschreibungen | P-Bdfrd. 1. uk.1904/35
D z Pr. Ztrlbdkr. 80-854 DENEIEE S do. 90 unk.b.1900|4
d E Bf. Z-T L
Anh.-Deff. Pfdbr./4 | 1.1.7 [3000—200/102,75G do. do. 86-89/34| v Brschw. Hann.|-11.4 | versch. /5000—200/[101,10G do. do. 1894/37 E L
É
v
en
PRRPPPRRRRRRRRRRRRRSERRRRERE
pad
S E TES
cen côn
eto
— 2 S IOVOIIIONRNO os
10/5000—100/101,25 bz G Bremer Bank . 1000 1116,00bzG Osnabrückter Bank| 7 500 142/00 bzEZ Dortm. Löw. 10/5000—100 101,10bzG Bresl. Disk.-Bnk. 600 1117,30bzG Sea Bk. 6096| 75 ¡600 — do. Union 7 |3000—150|—,— do. Wechslerbank | 600 1106,50bB g.f. | Petersb. Disk.-B.|11} 250RbI.P.|—,— Beet |5000—200/101,20bzG do. do. V4 7 |5000—200/101,00bzG | Brüffeler Bank . 500 Fr. |—,— do. Intern. Bnk. E 250RbL.P.|—,— | do. VIL-U, 13.1004 | vers.5000—2001[101,70G Chemn. Bk .-Ver. 300 118 25G omm. Hyp.-Bk. 1200 132,40bzG 300 |[123,20B do. LY.IVI!. unabg. 4 versch./5000—200/104,50 bz G Coburg. Kreditbk. 300 192,00bzB of. Provinzialbk. t 1500 [108,25bzG 300 1118,50G do. unk.b.1900 abg. 4 ./5000—2001104, t,90 bz G Dänische Lom.-B. 450 1125,40bzB reuß. Bodenkred. 600 [145,20 bz [3000—300/104,50B do. XI-SXunf.b 1905 4 [d Danzig. Privatbk. 1500 |143,90bz rß. Ztr.Bd. 70% 600 178,40 bz D 3000—800 101,25 bzG do, rz 100/32 :13000——200 101 20bzG Darmî\t. Bk. Gld. 250 fl.\füdd.] —,— r. Hyp.-Akt.-Bk. 600 1130,90bzG i [3000—100/[101,25bzG | Pr.Hp.V.A. G.Zt. 4 de ./5000—100|191,20bz G do. pr. ult. März —_—— r.HV.A.G.259/6 1500 |118,50G Anilin-Akt.-Gef. |3000— 300/104,90B do: DD; 1905/4 1.4.10 5000—100/106,20 bz B Markstücke 1000 1150,50bzG Do, P07 VOLB 1500 123,258 A.-G.f.Bauausf. /3000—300/105,70B do. do. [33] vers. /5000—100 101,10bzG u pr. ult. März 150,90 bz Br „Imm.B. L M p. StÆ.1165,00G Adler Prtl.-Zem. ./3000—100/100,60G Nh. „Hyp. -Pfbr. 904 verla [3000—100|—,— Darmíst. iZettelbk.| 300 |—,— ealfreditbank . 1000 /48,10bz Admiralsgartenb ./3000—100/105,10B do. S. 62-654 | 1.4,10/2000—100|102,50G DeffauerLandesbk. 600 1148,10bBzG | Reichsbank . 3000 1160,25bzG Allg. B.Omn.G. ./3000—100|101,20G do. unk. bis 19024 | 1.4.10/2000—100/105 70G Deutsche Bank . 1200 u.600/184,75 bz Rh.-West Bökrd. O 124,00bzG Allg. Elektr.-Gs. . 3000—200/113, 25bzG do. do. -| vers. 2000—100/101,25B do. pr. ult. März 184,75à,50à185 bz | Rostocker Bank. Angl.Knt. Guan. /5000—200 102,90 bz e: Komm.-ODbl.|3F| 1.4.10/1000—500|—,— Dt.Eff.Hahn 509/s 300 1117,75et.bzB | Ru B. f.ausw.H. 250Rb. P. 128, 60G do. pr. ult. März 300 |102,90bz ein.-Westf.Bd./4 | 1.1.7 5000—100|105,75G Dt. Genofsenschbk. 600 1119,40bzG 2h pr. ult. März 128,25à,75à,60bi Aplerbeck Steink. |5000— 200/101 '50bG S les. Bodenkrd.|5 | versch./3000—150|—,— Dt.Grundschuldbk 1000 #132,50bzG Sächsi e Bank . 192, 10G Archimedes . /5000—500 —,— do. do. rz.110/43| vers. 3000—150|—,— Dt.Hyp.-Bk. 609/09 600 1129,00bzG Schaaffh.Bnk. V. 140.00 bz Arenbg, Bergbau p 0 am rraca Do, DD, vers ./3000—200 102,00G Deutsche Nat.-BE. 600 114,00B kl.f. | do. do. 139,10 bz Barop AeeS —,— do. unk. bis 1903 10/5000—200 106,00G Diskonto - Komm. 1200 u.600|215,80 bz Schlef.Bank-Ver. [124,00et. bz Bartz, Lagerhaus 100,90G do. do, L 7 [3000—200 100, 90G do. p. ult. März 6,60à,708,308,50A219,76 bz | Südd. Bod.-Kred. ——— Baug.BerlNeust 2 100,50G do: 00 L 4 5000—200/100,90G Dortmd. Bank-V. 300 1118,50et. bz B | Ungar. Kredit-Bk. en aas s G Me 10! 2000— 200/100,50G Stett. Nat.Hp.Kr. Dresdener Bank . 600 1159,00bz do. e ult. März ais. Wilh. .10/2000—200/100,50G rz.110 7 3000—150 109,70G do. pr. Ult. März 159à159,25A158,75 bz Hamb.60%/9 I, io Moabit . [2000—200|104,40G do, - do, 7z:110 7 |3000—200|—,— Dresdener Bk.-V. 115,00bzG Brie Komm.-B. D do. Kl. Thier /2000—200/101,00bzG do. do. rz.100 1.7 3000—200/104,50bz G do. Kr. A.f.J.u.H. 178,00bz Disk. -Bk. I—,— Ft Aus, Bab [1500—75 |—,— Südd. Bod.-Kred. ersch. /2000— 100|—,— Effener Kred.An t. 133,10bGkL.f. ebmar, Bank kv. —,— Baz.-A ch{. /3000—100/100,80bz do, XXI-XXTI L L: 101,00G Goth. Grndkr.-B. 122,60bzG | Westd. Bdkr. volle 120,90bzG L Charl. Ch 1 3000—100[101 ‘20 bz O, DD: 4. 10 2000—100/101 /20B do, neue 409% 111,25B Westfälishe Bank 122,10G do. Charl. Pfdb 101,00G Westd. Bdk. unk. 1 4.10/5000—100/106,10G do. Privatbank 119,00bz Wien. Bankverein —,— y o. Dampfmühl 50 1103,00B do. do. fndb. II L, /5000—100 103 00G amb. Komm.-B. 4127,75G do. pr. ult. März —,— e ElektWerke 101: 3000 100/104. 80bzG mb. Hyp.-Bank 1500 u.750|153 25 bz Wiener Unionbank | — | 200fl. I—,— s Gub. nth. 3000—100|102,40bzG Bank-Aktien. nnover|cheBnk. 790 1114,75bz do. pr. ult. Ansel 65 ¿Gt do. Holz-Kmy 300 [140,70G öln. Wechslerbk. 600 [194,00bzG | Württ. Bk. - Anft. 71: 600 do. Hot. Kaiserh. 3000—300/101,00 bz (Zinstermin 1. 1. zu 4°/,; gu3genommen o Ta ip s 1:3 Königsb. Ver.-BEk. 600 104,80G do. Bereinabent| 6 600 144, 1 30G do. Jutespinner. 3000—100/105,20bzG F E E E Leipziger Bank . 1000—750/138,60bz do. Lagerhof . ./5000—100|102,00G Div. pro 1893/1894 Ste zu 4 Leipz. Kredit-Anft. 300 [199,256 | g Orient. Eb [117 | 1000 Sa 1101 25 bi do. do. Sk. E ,60G Aachen. Disk. ¿Ses 64 6} B / 125,50bGIFI.f do. Krd. u.Sparbk. 1000 117,40G E | 61 do. Lucken. Ne ja — —— msterdam. Ban — É . Boll. ]—,— Ub.Komm —_—— eite as. Bau 7 1000150 —,— Antw. catralbant| 6 300 Fr. |1117,25G LuxemburgerBank 250 Fr. 1150,70 bz B SIPNgR tionen R rER E Micha 00. 0. Neuen Sp. /3000—150|—,— Badische Bank . .| l 300 I—,— Magdeb. Bank-V. 600 1108,75G A0 DKrlnb.(102) 0 1000—500 105,90bzG do. Paetfahrt .3000—150/101,60G Bk. f Rheinl.u.W. 800. |—— Magdeb. Priv.-B. 1500 |[113,60G . Elektr. Ges. 1000—500/103,75 bz kL.f do. appenfabr: ./13000—150|103,40bzG B.f.Sprit u.Prod. z 73,90G Maklerbank. 600 1108,60bzG .u.Strb. (105) 1000u. 500/106, ‘00G Udrsd. ./5000—1001105,50bz G Barmer Bankver.| 6 } 123,25G Mecklenb. B. 4009/9 500 1104,75B Anilin, ab. rz.105 500 u. 108 00B Wilm, [3000——150|—,— Baseler Bankver. ) Fr. I|—,— Mel. Hyp.-Bank [3000—75 1[115,25G Bayer. Handelsbk.|77 .fÜdd.]—,— Mein. Pp. . 709/60 ).15000—75 109,90G Berg.-Märk. Bnk.| 7 | 7 600 1140,50G N Kreditbk. ¡3000—100/117,80G do. Indu \t.-Gef. b —,— r. ult. März —_—,— Boch.Gußst. (193) 1500 |—,— ¡3000—100/113,50G Berliner Bank . 109,75 bz G Nat. . f.Dtschld. 300 1130,00bzG Buder.Eisro.(102 1000—200/105,25G ff. :/3000—100 102,25G do. Kasse enverein 129,80 bz G do. pr. ult. März 130,10à129,75bz | Centr Hot. Os 500 177,30bz .10/3000—100/101,00bzG do. Handelsge. 00[157,00bz Niedersächs. Bank 300 |—,— Const. d. Gr. (103 1000 |—,— 15000—1 105,25B do. ult. pr. März 157, 10ù, 308156, ,90bz | Norddeutsche Buk. 500. ABco.|143,25 bz 1 Deffau Gas (105) s 600 1000 u.500|—,— o. St.-Pr. 1000 [103,10G do. Jutespinner.
MmMNAP N ror
L
Do. L-L u. Xf. IiL'4 | verf ./5000— —200|—,— do. Komm.-ODbl. 31 do. XÆVIIL & | 1.17 15000—200|——— do.Hp.A.B. 1.12047
J * [ry D
Qrreneaent Ca Ea PEE Pub A E fmd E
A O0 bi pi pk pi A i j m mé i OOORNOOO0oM OOOOOLOOOS
J or Ll Ee
do. E V: rz. 110 3 do. Vir) 100/3È| do. do. 1894/32 bo. VI. ¡4 do. VII. unk. b, 1908| 4 Dtich. pi, Obl.|4 do. V.-WLunt.b.1904/4 Lo. do. [34
DUG. Hvpb. 19.-M. 16
Lo: do. ‘ do. 13 Dresd. orp -Obl./3 gef Hyp.P.X1V. 4 mb. Hyp.-Pfdbr. 43 bo: Ulle. 4 do. 1881 1.-V.|4 do. 1881VI.-X.|4 do. 83 X1.-XV./4 s: 83 S 1900| 4 135 gidl.6wé. TT 125 4 do. bo. do. 31 Meininger «e ©0.1.1. 98 310/90 abg. 14 do. unk. bis 1900| 4 do. do. do. Präm.-Pfkr.| 4 Nordd.Grndkr. kv./4 bo.IV.V.uf.b 1903| 4 Nrnb. Vereinsbk, 4 Be: M „341 om.Hyp.1.rz.120/5 do. Lt. 1004 | do. konv. r;.100/4 do. III. IV. neue'4 | Ho. F. VM.unf. 1900/4 o. un 1904 A do. ftonv. rz.100/32 Prß.Bdkrd. rz.110/5
E
1000 1171,50bzG { Dü}.Drht.-Ind. 600 182,50 bz B Lauchhammer 500 1225,00bzG | Düßjeldorf. Wag 1000 1162,00G do. konv. 600 183,25G Duxer Kohlen kv. 1000 1171,75 bz Laurahütte . 1060/560]22,50bzG | Dynamite Trust 5 | 10£F 1150,106zG | do. pr. ult.März 1000 |75,00et.bzG | do. pr. ult. Ht 150 3Cà50à,40bz | Leipz. Gummiw. 300 1224,75bz Edckert My 4| 600 1105,80G Leopolds s 500 |234,00bzG 6 alzfb. 1500 [141,00B Leopoldshall. 1000 1133,25 bz B arbenw. 1900/5800|296,00G do. do. St.- 133,25 bz Erdimared, Spn. 500 189,10bz G Ludw.Löwe & 600 [111,75G SINN C Son w 300 [130,30bz LouiseTiefbau kv. 1000/600]97,90 bz G lôöther Masch. 1000 [111,80G do. do. St.-Pr.| 1500 |523,50G raustädt. Zucker 1000/560]99,00 bz G Mrk. Baue De 1000 161,00G reund Masch. k 1200/300/234,25G Mrk.-We 1000 |114,00bzG | Frister&Roßm.k. 300 |—,— Magd. Allg. Gas 600 199,25 bzG do. do. neue 1000/309]88,75 bz G do. Baubank 1000 |—,— geo Fisen. 1000 146,00G do. Bergwerk 500 166,00bzG fonv. 1000 [56,50 bz G do. Straßenb. 1000 |140,50bzG Glfenkr .Bgw. .1 | 1200/600[159,90 bz Marie, kons. n 400 1192,00G do. pr. ult. März 159,75à,40bz | Marienh. aon 600 [127,00bzG | Gg.-Mar.- E 1000 170,00G Ms. u Arm. 600. |—,— do. leine 750 |70,00G Mafssener D: 600 [712,00bzG } do. Stamm-Pr. 1500 |—,— Mech. Wb. Sor. 600 1148,50bz do. Éleine! 300 - J—,— Mech. Wb. Zittau 1000 1116,50G | Zerm. Vorz.Akt. 500 [89,75bzB [Me ich. Bw. 243,00bzG } Gerreshm. Glsh. 1000 1123,00G Mend. u. Shwrt. 160,00bzB | Giesel. Prtl.- B 1000 1102 90G do. do. St.- 107,75bzG | Gladb. &S. 1000 Mix u.Genesft 3 97259bzG | Glauzig. Zu 600 100, ), 30G Möller u. HSt.P [115,50bzG | Görl. H enbbn 600 !166,00e bzG | Neufdt.Metallw. 124,80bzG | do. Maschinenf. k. 600 1173,75 bz Neurod. Kunst. A. 124,80 bz G G ypinar Zderte 300 [87,00G eur Wagenfbr. 134,90 bz rl. Pfdbhn 300 1278,00bzG | Nolte,N.Gas-G. 251,00bzG | Gr.LUcht. B.u.Zg 500 |—,— Ndd.Eisw. Bolle 71,00bzG E M tf. T.-G. 400 1313,00G do. Gummi . . —,— n De 600 1369,90B do. Jute-S in. 118, 50G N Amk 1000 [84,20bz G Nrd.Lagerb. Brl. 83,50G do. pr. ult. März 84,10à,75 bz | do. Lloyd . 830,00G D Strßnb. 500 1141,00bz do. pr.ult. März
[Ey E | D E E E,
I 00ND | L111 ESS114
Jud
| o] | o | »—
o t A
A Go [f
1ST T L144 14
T A H P 1 D H H 1 1 1 1 1 H S 1 P f M J
Li E K 1 14 L: 1 L er el
——. E T pk O am v p
a
|
T1}
E
er]
ort p ETEE
D t
I I Pn Pl j pi pl P prt pri jl jrerk prr jurk jr prr bl
d §
R G5 S wor S ao
o
L S
[nt mm hmmm
C ———.= Ort C E IEERT
PRRRRRARRPRRP R
E Sre E | E
4. Li 4. L, L
S
Li
[N
Mo MR=ANNE p
V3 G r
tor-tdr hi M ONO
16ck 16ck P f 1j 1° r E P e f E
Q T=ST A444 A
wi
dip E
pad
=
Tia
[ay A
pri s DORUOOIMINONNIAULOOE
F T1 EFS4
bj Man pn H H 1 P He H E j
S a“ E R arr E
mm S
p I E a E
P A’ 1 s Al
— — I I Iod es T1 STtF Sl L]
R P R R E S
s I O U i
e
& Q Ql
P Pr O5 E f f ck fn pi
O! f fa =y 00 D T E
c L E pmk pk
E ak park Pud Pal fendk S] A fend Pet and Pad Punk fk S fd S R Ld I I Ta Tp
L L 1. 1. 1. T v L L L 1.
O
[ry tor
L L L [L L, L L 1 ve ve v D L L L D L E, 1 L: L, 1. B L L, D L. L L L
4 versch.
i m m fn J ck Q
tr
pmk bi dor
«Le
L O
P EH
—_ b D D Ha A Ha H ck M f VP V P 1j V P V 1þck 1 E P ck ck ¡Ee
—
«Le
s A ac Es s E E C e C N pR Mj
e S PLTELLTEL E fs
R E Wb M ja pi Pr pf En Em Vf
D Qo
E LE ja fk S,S,
S
=L«D5 “I
M M 00D
L a lan _— d D tor
agegen
m S m-a S _-
S m
SPSt D
E Sdo]
Or
P R R
bak pk
ooo NADHRHRNMNEaNNIIN
_DES S 10 O O
Ct C
—_
pn
600 [—,—— Berl. Elektr. Werk 1000 1.500/103,75G klf e [ius ata wv. 300 1128 00bzG E Kaiserb. 500 u. 200|—,— efeld. Masch. 300 [109,30bz do. do. 1890 500—200 |—,— iémarckhütte .
O
124,75 bz G nn.Bg, St.Pr 500 176,90B do. WUk. Brm. 500 1165,00bzW | Nordstern Brgw. 1000 1108,75bzG | OberschlChamot 1500/300/318,00bzG } do. Eisenb.Bed. 400 1124,00ebzB van: .Car.H. 144,90à145,40à,20 bz | do. St.-Pr. 400 1145 25G ortl.-Zm. L41300 193,30 bz do. Bergw. do. 1200/3009950 bz B Op ortl.Zem.
600 |185,75bzG | Harp. Brgb.-Gs. 7 | ‘600 [140,60 bz n Ges. konv. 600 1104 75 bz do. do. ult. März 141,70à40,60à,80bz Masch. 900/300 [169,00 bz G | Hartm. Mschfbr. | 600 [155,25G Pod Lit. A
Lan
Fri l pl i fi p i A n j bai =J =J 00 =J =J i I n n n n L a a a a Ca a
0. S _S S
O 1000 |68,25 6z
300 [120,30 bz G éllít. Fb. Wldh. 1000 |210,00bzB Pa e
,99bz erihtigung. (Amtliche Kurse.) Vorgestern: 1000 188 25bzG Dad Pr. A. 102,10ct.bzG. g D 1000 1108,25G 1506/3c0117,75 bz 300 185,00 bz B 1000 1105,25 bz 600 1137,50bzG
220,00bzG | do. ias St. e 163,10 bz G nsa, Ah ch. 73,50 bz G
145,00bz; B 2A Brick F)
-
e
Lian
E E E ear n s p s
L K LD La r C3 90 er)
T n
C o S #56 tze
(20509
J. do. VII. VIIL. p §0. XIL bo. XI1II. rz.1 &@0o, XIV. rz.1 N DO, AL Li
f
Sr
T P
D via R: R 3
.10/3000—100 106,90B do. Makler-Ver. F 1000 120, 25 bzG Nordd.Grundkred. 112,75 bzG do. v.1892 (105) .10/5000—-100]191,25 bz G do. Prod.u.Hand. 300 123,00G ODberlausißer Bnk. 600- |—,— Dtsch.Kaiser Gew.
Gn
—— pes pri pmk oNR D —_ brm beek bank bunk fa: fem funk buch porn jeh, fmd pen funk funk jak! poiak jan Pmak par prak jmd pn p
E S D E
S R E C KCBLDT E E E R
EÈLEE C A A:
M j jm ies ——
S bak pmk bund juni H funk pan prnk pk park jk P | [ea] je
t jp ck f M I R D
fend jemò pra Pra wr N D v [—y O | o |- J bund band fei