Es —— — —
S p E M m U s E E E Es R
| Heuti Bori H Vori | Heutig Vori er; i | { i i ig Voric \ Heutiger | Voriger He | ri Vori | i utiger } Voriger | autiger } Voriger Heutiger | Voriger | font er | Voriger | Heuti or | Voriger | Heutiger Voriger
uge E ger utiger | Voriger | Heutiger | F riger e Us g 9 Kurs g j s Kurs g g s g ü (urs S j | Kurs
j Fu H V
Í Kurs. f BBO E E E L Si E E L 7 e ti E E T2 ° z , «4 310,0v0 U jo 1ójuuu a R M R E E arc h Be : 6; 00d @ Grefeld.Straßenb. | —,— { 668,09° Q rz. Josefb. Silb.-Pr. 4 | 1.4.10| 86,00 G E57: Südam-Dpfih. 14 — | 2.1 L E - Veroinsdt. Hamburg 2 j | Verl. (EiSspalaii d - Yueliverg OTl..| v a Fi, 006 | 85,0ebB® | &c pour, E T 506° ‘159,060 G Dest.Gold 2000 ff, A4 BEPT S | ed Rarlöbader 1892 2 | Lao | 1 E E R a : E A1 s Se | 63.206 . Danzig. Elek:.Str.| | Fs (140,006 B ° Sali ch4 Ludw. E | 86,25b G O ult. (houtig.! 1607 xeà8b Wars. Kornm,-Bk.. j | j | do. Elettr, Werke. 12 prt 1. Flensburg. Schiffb.| 4 | 8! 122,50 6° | EHEEE “arie C Serovcie 1 E E S L i E Sl Lal LORE E. [aw 4 {at 11 uni. 19164 | 1.1.7 | 83,50bG | DtsbCisenbahndt.| 1107,30 Q /107,20b 6 Kais Jerd „Nrdb. F Bezag 26h00 | fe At -Bant 11A, Q EOLG ® | bo: Gueier Suifi10 [1 C d mirva gf e 24/009 6 213/28bG® | CeopoldEhaU 75,0066 °. 75,00 6® V9. Uit. j ) 189 j Dei j , . 0 | | | j 7% 3. d i280 (— 1. Frankfu eet 0: Lar au 7 an E E do 10/11 unv | | 12 unk. 1917/4 Elektr. Hochbahn. | ¡137,900 G ¿138,00b G gar. '4 : [ u [268, estdeutsche Bodenkr.) ubener Hu ankfurt. Chausse a TON S 12160006 ° | bo, L : 10450 6° 104,50C ° | 4à70ù
S LEE 0c
gena
S R ESEZEBSE [e]
c mt d C C I wo O S
1! 18 It. sheu @ronpr, Mudolt8ba n'4 Westf.-Lipp. Ver t 101,256 [101;25bG®° | do. Holz-Compt...| 7 |—| do. Gas 10 10 | __"St. 7 L do. Kronen-R. . | 83,75 G 20/21] 4 | 13.3.9 Ie E A ae Jan. f eRLO | do. (Salz A Ian. Wiener Bankverein .| 7% |—— [183,75h° i Sute Vorz.-A.| 0! Fraust. Zucterfabrik 18 [16 | 1.9 212,25b 6 °/210, ;00b 6° Le tam-Josefstal i | 1 TSS | dae do. v. Rente . | 82,50d da, LORS! A. 15 unk. 1930/4 | do. neue| F 131,00b r T Nagpykikinda-Arad oph. Dpfsch. Lit. c 8 — | 1.1 119400 [116,00G°® | do. ult. (dente, . Maschin.-Vau 14 16 Freund Mois: kv 4/8] [215,00b G 216,00b G' Li Stenberger LET : 22266 12225b 6 ® Di,» VO, | 82,50 6 do. ¡1 L 16 unk. 1921/4 Erfurt. elekt. Strb.| 10/142,00 G ® [142,00 G ° est: Lofalb. Gold-Pr. 4 S rddeutscher Lloyd; l 116,902 G ° Jan. lvorig ÿ ». Neurod. K. V3 2/4) Sriedrisha Kali;10 |— [137,50 B „137,50 B L Linde A + p 168, 25 C ° 186,00b C ® do, Sid. 1000 | SUEES Ave ag aden 17 unk. 1922!4 | Gr. BerlinerStrb.!| .1 1163,50b (163,25bG® | do. Echulds. . e do. ult. {S 117 L e. Unionbank „l 85 | — | [154,00 G ° / Spt Der: G 10 |— PriedriQuhtte --- 110 115 | 243000 G a E verg r Wg l “1 118660b G 183,75b G° M N S L E i D x “gu! do. ult. j heuti do. do. 209 r. Jan. vori 1175eb B à117à ; Ult. sheutig.! , do. Votz,-A.| 9 (— | è, Frister, § 16 ¡—| 2 HGTE, PHLSENE A. L Se o do. Pap.-Rente En 1 Maud, Ie S - St. Ziehung [175,000 d M S ELIE Jan. UWorig, | — 63263 E do. Nordwestbahn... E gles, Dampf. Co. 7] 11] 8000 * - Jan. Uvorig, Bernburger Masch. 0 — ¡756° | Frifteru. Nobm.abg| 5 |— 1.1 | 77,5066 | 72,006 6° | Linge! Schuyfabri! | Pa ae do. a8sderVose 4 T7,40b do. 10 Lire- Lose Blo . St.! 40, | 02; Mittld Bdkr.S 2—4, 6/4 j Gr. Casseler Strb.! N 1.10/110,26G |110,25G : konv. 3%! er. Élbes@iffahrt . | 1.1! 70,50G |! Württ. Bank-Anstalt .! ) 1132,00d G ° | Berthold Messing .115 |— [258.90b G ° | Froebeln Zuderf. ./15 154,00b G °152 -000 G Linte Hof rit. Wagg ; 101/006 20G ° do. 1864 er Loje fr.Z. M p. St. 585,00d 520 00d Mosk. S. 25,2 7,28 L j N I Hambg. ante 0 9 | Lr Lte Lait L i v. 1903 Lit. A; (58 4 do. Vereinsdantk .| — 132/00 G [132,000 G ® | Berzelius Bergw. . 10 |— 143,00b G® | Gaggenauer V.-A.! 4 | 69,90b® | 67,09G do. Vorz.-Afft.| 4% 1 101,006 Go S. Paulo Eis. gr. | e 96,75 Q 5000 RbI.| 4 |: verY. |——- J gt s Hamburger Strb. |10 o 1.1 [180,00b G |178;,40b B ° , Lit. B (Elbet.) . 5 | Beton- u. Monierb.'10 111 | 157,756 G © | Gaësmotor Deug ! ch 120,008 ° [118,258 ° | Ludiy. Loewe u. Co. 1 (326, G |1zch,1560° aeg in. n aut | E A bo, 1000-105 “a L 0 ‘S4 Grundr.-B do. ult. S, . do. do. konv.|3% Obligati Ä Bank Bing Nürnb. Mt..12 |—| 19226 Sebhard w Ta H 173, 256 178, 266. Herman Löhriert.. „k k E E 0EG® M Ry L es g E e: | | E Gd c -—,— . do. S v. 1903/3V Ei i i lgationen von anten. do. do. neue! — ¡— j Gebh. & Koenig 125 [208,006 C. Lorenz... 1: y a M Unif, LOS L L ERA E L E les Nordd. Grdkr. S dine | d |—| : do. G.-P. 1874/6 Schiffahrtsobligationen, 9 Birkenwerd. Vz.-RK.ji.L./i09/ 1.1 | 15,506 * | Geisweider Eijen .|15 |1 1159,75b® [157,00bB® | Lothr. Portl.-Zem.| 8 1 (129,00 6 127,766 &, do. ult. sheutig. do. 1000-109 „ [R E Nordd. Grdfr. S. Ho. Vorz. Att. gu | 79/206 .. do. ‘do. ronv. (83 Bank f. deut. Eisenb.'4 | 1.1. 145,000 6° 144000 G ° Gelsenkirchen . 10 |- 1 (185,000 G |183,900G S | do. . Eij. dopp. abg.ji.L. A Bo Jan. \vorig-. | —, do. S. 34, 35, 38, do. A ae Heidelberg. Strb.| e 29 do. v. 1903 Lit. C|3 amb. Am. Pd.r3.100/4 }15.5.11| | Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 91, Blumwe U. Sohn .} 6 |— | 86,75G | 86,7569? | do, ult. heutig.! do. St.-Pr.| 0 E 40;25b B S TIa® do. 3. Spec. fr. Z.].#Æ& p. St.| 9,50 G 98,70 B 39, 5000 Rd. do. R E Hildesh. -Peine j | Oest.-Ung. Stb. alte 3 | fo: S.2 19g.100/44] 1.2.8 (100, | Deutsche Ansiedlgsbk.|4 | 1.1.7 | | 99, Bochum. Bgw. abg.! 8 |- 153,90b G /148/580b B ° Jan. iieaia, ab Lübecker Masch. Vz.| 6 | 1.1 [110,50 G E Rio de Janeiro 99 do. 1000-100 „_ do. unt. 1921 4 | A T E do. 187413 | S. 4 T3. 103} |4V | Landbank rz. 103/48] vers | 9, do. Gußstahl .7 [210,00b G ©/208,19bG® } do. Gufiitahll 5 | 6 [18 | 86,10bG®°! 87,90bG® | Lu tckau u. Steffên.| 7 1.1 90,106 EIE 500 1: 1000| 5 | | 97,406 - þ Sofia Stadt ul 16 N Oa 178,00b 7/180; do. 1885/3 | 1. ordd.Aloyd01 rä. 10014 1.4.10} —¡— r PSG E : S do. ult. sheutig.| 2104%5%à11%b G. Gensow u. Co.!1 1 1192,75bB [190,00G° | Lüdénsceid Metall| 9 | 9 [1.5 100 d 125, 0 f n E: E Ee M 139,756 | do. ca o, 1908 T8. 100/4Ÿ 1.4.10 —y— Vk. f. orient.Eisb. uk.17]44| 1.1.7 | | 99, Jan. vorig. | 2094à8aà0%þ | Georgs-Marienh. .| 5 | 5 |1.7 | 80,00 6° /80,50ebB 9° | Lüneburá. Wachs. 9 11 |1.7 1B ,00bG (13 Rum.Staatss{ch13 | 99,80d G D. ieine y L | i i
r C00
E
5 7]
:|
ian E R
S D omm?
RRREIANE S LDNR O MNNMN
S
o | je |ch|
22 b a D 3 z d E RERERUNO
1B 1/5 14
5s
[M
9 r co
F060 000A rar) L E 7e po s p bt b ‘ S L L H
N
© Q 1 I
C Aa A LA Ut Ks da bre S S
a (O -I — Le
S5
0D
S8
g S
S e888
-
Ses
A T d Ani orr 00000
I O , ro
SEL K: i A
[2
Lo
pn A N ooD S
O C
s 2. S
O Las
r [7]
aag B AB S R B
m
M Co R
3 S228
6
— T a s 23 DoD D T E GR E G j
0
1 1 e
j j 1
S MMMMM
L 8
Ll | Le Bismarcthütte .…..{0 | 9 1.
2SSSSS DROMRAD
- ps pi pt dd drri þd jed
L000 A j
SEbS RBRSRER D E,
S
- 7
K 0
*j
cor r r
s
-
SSASBB RNRIRPED
B ZZEAAEAZEZZA2 S RBBEBER MMmMONORNMEBO
C: “ pes
f
f
1
Gaben, Strb.| 9 Marienb.- Beendf.| 9! Medcklenburg. konv. ! Niederwaldbahn . PosenerStrafenb.| Stettiner Strßb.. j
do. Vorz.-Alt.! t Straußbg. - Hérzf. Südd. Eisenbahn. | Ver, Eisb.-Btr. Vz.! Westd.Eisenbahn Würzburg. Strf;b.!
E
82222252 18 co ( Á A REZ
SSEBRBRBReE BAS
DmoD
QOOeaaaAMé:
PEEBSB2E8B E
ë
o | Prior. o. 83, 85, 94 rz. 100/4 | 1.4.10} 81,75 G Bodg. Berlin-Nord| 0 |—|1.1 | 53,00b6 | 53,00 G0 | : c. Eb.120%) 7 | 7 11.7 |110,7590 1095 eb G° Luthér Maschinen.! 0 | .7 | 96,0Cb G © | 95,90b G Rumän. 1908... | 89,50b do. 1885 do. anes O. A P o. 1902 13. 100/4 | 1.4.10| 91,75 G e Z : do. Hb. Schönh. A.| — [o D! 1.1 | 63,75b | 61,09% | Gert arb.Renn.!19 j 1.1 (257,006 255,506° | Magdeb. AUg. Gas.| 6 |-— 1.1 | 92,756 | 2,75 G p er ARE rin Inudustrieaktien. Boeddinghaus “20 T 1 [148,00 G 147, 50b G ° | Germania Portl.-23.| 0 | 0 1.7 | 80,000 G° “TI 50b G ° . Bau- U. Krdb.. j E: | 42, T5 G | 42 me [170,00G | Ung.-Gal. Verb.-B.. 5 onau Dpf. 82 rxs. 100/4 } 1.3.11) —5— © Kurs ohne leßten Dividendenschein. Gebr. Böhler u. Co.115 | 234,26b 1232,256° | Gerresh. Glashütte'1 | 1.1 |236,800 7/236,00bB° | do, Bergwerk. ..37 |—| 1.1 |509,50 6 4 [s 1170,00 6° Vorarlberger | 0. 86 T3, 1004 j 1.4.10} —— s R f Borsigwailde Terr.|—! | 69,506 | 70,50b G Ges. f.elektr.Untern.}10 |— j 1. 7a 162,060 B ° : «Do... SL-PÚ.87T |— [1.1 ¡509,50 G E 00 £0b E irie A E E H M E Hiesige Brauereien. Bösperde Walzw...| 4 | | 75,00B° | 75,000B® } do. ult. jheutig.| 162àtadALaib | do. Mühlen... 2 |— {1.10 90,80bG | 2 de C ° [121,50 6° 1121,50 6° Dur-Bodenb.Silb.-P.!4 | 1.1.7 | | 82,80b G Braunk. u. Briket , 1 173,75b G °.172,50b G ° Jan. lvorig. | —àa1S82:ab j D. Magirus … 11: / 1.1 (183,005 G 102, e L | 35,250: | 35,256 ° do. Gold-Prior. 4 | L i: Dividende | [vl. [egts Z-Tj cs Braunschw. Kohle „111 244,600 G 243,250 G ® | do. neue! —|— | 1.1 |158,00G /157,06b B ; edie u. Co../10 | 7 |1.10 117,00 G ° e 75b 69 | 15,096 G | 15,00bG® } do. in Kronen . 3 | Bankaktien. Berliner Kindl-Br. 13 [13 |1.10/253,00 6° "253,006° | do. Jutespinn./12 11 207,00 B ° 207, 50h® | Gevelsberg. Herd..110 110 |1.7 |134,006® /134,9069 | 2 cesmann 13//18%! 1.7 |217,75b G E 1118,2543 ° |116,256° | Fünfkirhen-Barcs.. |5 | 1 j ; j do. St.-Pr.;16 |1.10/271,00 G ° /271,00b G ° | Bredow. Zuderfabr.| 6 | 0 | | 47,0060 | 48,900 G® | Giesel, Portl. Bem./10 1.1 /144,30b 142, T5bG® j 9 e, fonf. Bgw.| 8% 4 11.7 86, | 72006° i; Kasch.-Oderb. Gold 89/4 } © urs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 3 {1.16 84,50b G ° 83,90b G ° | Breitenb. Zement..| 0 |— | 1.1 | 72,2566 | 70,506° | Gildemeister & Co.| 9 [1139,00 G ° 139,00 G ° Marienh.- gioun.. 3 411.4 | 1,6 j {'10b G do. do. 91/4 | Dividende [vorl [lebt] _ Bock kv. und neue! 6 1.10/102, ‘00b G ° 101, eds Nramexr Allg. Gas) 5 S 21 E L En & d Ls E ari f Bb 3.1 L 00266 "98,000 6° 22 o 2: .S+ s : Silber-Pr. 83! E M ai ioatpübibiekniEzinte Böhm. Brauhaus..| 5 ‘16126,00b G © 127, 0. Linoleunm/15 adb. Spinn. a , 40,290 Carl. Vgd... ¡1.1 ¡100,2 Ausländische Eisenbahn-S‘amm- und SéBéis ° Tae ifr.!4 j insterdam.Bk. B.alte| 11 |— |—— |183,006° Bolle LZeißb. abg. .! 0 | 0 |1.10132,00b G °/130,50G® | do. Vulkan!10 |— |1.1 [141,506 |142,0ebB ° | do. Text.Schnei dere 101,7560° [101,756° | u. Kühlh. .| 6 | 1.1 ° | 96,0089 Prioritätsaktien. do.- * do. ftpfl.'4 | tw. Zentralbank..) 4 | L | A PES 176,006° | Deutsche Bierbr. … 2 |—|1.10| 85,906 | 85,00 G do. Wollkämm.!/20 |— | 1.1 |267,506 /267,8069 | do, Bol-JInd.j 135,25b G °137,00 G ° . Bauim...| 6 11 1.3 131; 50 G ° 1315069, Hest=Ung. Stb. 18968 | zow-Don-Komm. | — 238,00G 1238,25h° | Engelhardt Nfg.|13 ¡13 |1.10/190;,25 6° |190,25b 6° | Bresl. Spritfabrik. 2 n416,500 6 2414,75 6° fu. S. 104,908 (104,75B® | do. judau.….| 6 |— [1.1 130,50b (120506 0 Kurs ohne S Dividendenschein. 2/3 | 1 p. ult. heutig. 23 378 Friedrihshain .…..| 2 | 1.10| 64,000 G °) 83,50 G° } Browz Boveri 7 139, 506° /139,50b'G ° 214,006 G |212,10b® | ‘do. do. Vz.-A. - 11.1 130,50þb :129,50b j D 650 |
| 15,4CD | Pilsen-Priesen 4 1168,25 G Reichnb. Vard. (Silb.}'4
S
ZSLB
do.13 D.Jnt.uk.24 G | 91,2566 | do. Eleinei 4 Pfälz. Hyp. -Pfandbr. 35 1889 4900 f | 88,40b do. 1887! 3% | Pr. E S.4 rz. 115/42 800 Venet. 30 Lire-L.!fr.23.% A L G2 100 2% Wien. Invest.-Al.! 4 E N .| 92,25b G ), 4050, 2925 1, do. Stadt 1898| 4 24 unt, 1916/4 | 1,4.10| 92,70b G 8210 Züricher 1889| 3% | 25 unf. 1918!4 | 1.1.7 | 93,206 495 26 unf. 1919/4 / 1. . 4050, 2025 . 27 unk. 1920/4 28 unf. 1921 14 j unk. 1922/4 S. 20, 23/ 34! . knv.S. dr. Ctr.- Bdkr.. 1890) . 1899, 1901, 1903} 1906 unf. 1918! 1907 unf. 191 1909 unk. 1919 1910 Unk, 1920 1912 unk. .1922 1886, 89, 94, 96 J 1904 do. Komm.-ObEk. 01 do. do. 08 unk. 17 do. do. 12 unk. 22; do. do. 87, 91, 96 do. do. 1906}
B cr 7-7)
_
a d G 4 L 00000700 O Mo
c ch
es F412 BA T P RA O LE M RERIE R C E I E
ta tar ani io tat ch b i hs b hot t b e d ia tate
v en _ 7 = E]
S
28 eee
[E
o 0 mo
LLS
cor ooo E E
S P RLEBSB! SSS
e F
L S
F 2 D
MmMD
Were “B00 0
uy 4 pi pt bt bnd jd prt p Lt Pt prt bt nd Bad ia: ui ‘ind pu d: D O A0 D D P S) M t t b O
p b bi bi pt pt bt pt pi prt t brd fert
Fr o SEBV
Verschiedene ausländische Fo!
Budapest. Sparlk. Chil. Hp.G- Pf. 12 Dän.Ldm.-B.S. 4 do. do. do. Inselît.-B.gar. Ho. Kredv. Obi. 9! Don.-Reg.100fl-L Finnl.Hyp.-V.-A.! do. do. j do. Stadthyp.-K.i 1909 unkv. 19 do. 190911 ukv 20! 45 Holl. Kom.-Kr.-L.| 3 | Iûtl.Bdk.-Pf. gar.! 38 | Jütl.Kred.- -V.S. öi 4 ‘do. do. 5 do. do. S. 5 Kopenh. Hbes.-Pf.| do. Kreditv. T s Mex. Bew. &.- . Tonf.1880 3er Nrd. Pf: E n x 1er D Norw. Hyp. adt g | o. _ult. sheutig. Desft.Kr.-Lof. 1858 fr. 3. H Jan. \vorig. Reft.U.& .B.S. 2, 3| bi C F. Anl. 1889 257 do. Som. Obl. S.2! 4 | do. r 1. 1r do. Vat. Spark.| 4 | do. 9 2.Em. 2ör Poln. Vf. 3000 R.| 45 | do. sr u. 1r do. 1000-200 M.} 48 | do. 3. Em. 25r Portugies. Tabak! 4 | do. ör U. 1x Raab-G.P.-A. ex.| 22 |1 do. 4. Em. 25r do. Anrechts\ch. |fr.3.% do. ör u. 1x Schwed. H.-Pf.78| do. 924 6. Eta. do. kündb. große) do. 1834 2Ir L1.4. i. 2 do. mittel, feine; do. 5T B. 17 3% (1.1.4. 10 — j do. abgeft. do. ult. (E do. Städt Vi. 83 Jan. {vorig. : f do. do. 02 U. 04! 896 25T| 3 j1.2.5.6.11 do. do. 1906} Sto. Intgs.85/87! do. do. 1894} Ung. Tem.-Bega!| ¡ do. Bodenkr.-Pf.! N A E M E LEr: Le | do. Regul.-Pf. .} 0. (1.1.4.7.10, 89,406 | do Sp. B.-Pt.97 1 «ult. (houtig. 7 do.Spark-Ctr. 1,2; Jan. Uvorig. do. 1891 S, 3 1.1.4.7.10 [@ al do. 1202 unkv. 15! 4 j 1.1.7 's0eb L O S , ‘ ä { do. ult. fheutig. —,— Pfandbriefeu. Schuldverschreibungen N E 8Ÿ versc. | 88006 Ian. vorig. — L i 1 . 13% do. 19 502 nkv. 17! 4% | 1.1.7 ! 09,9006 | Deutscher Hypothekenbanëeu. Rh.Hr »npbk.66- -68, 88-80) | 1,4. 0! 92,800 6 do. St-R 1-232 4 L D DVE i ie 0. 2114 | 1.4. do. ult It. [ian - A ; Dans Que, S L A) | do E 23 { 1,1. Os Jan. \vorig. i o. Serie 2 4: o. S. 50, 69—82 ,. 38% .| 82,9 Präm.-L 6 1 j 5 G L V i j Î ¿ 14. 1V p i Prim. v4) 54 A A Lea R La iosbar s Nis 1.410) | SRSNE d s Cu 1 E 1410 830 G do. ult. sheutig.| —à1588 \ do. - B : | 50 Ì Rh Westfäl. Bode. f Jan. Ta | _d18ad8 VBladikawtas 09 uk. 20 154 1¿ 9, 5, T, 7A, j | Orient. E.-B.-G.i 8 |— | 8 1201,25h° do. do. 12 ukv. 22/45) 8A, 9, 9A, 10/4 | versh.| do. ult. sheutig.! 2005 8 a200z do. 13 unk.235 Int. 49 f unk. 18... 1/4 | 1.4.10 Jan. Uvorig. | B do. j 1885/4 „I28 us. f. 20) Sardin. Sek.-B. 4 541 4,1 | —,— 107,006 ° do. e 1893/4 n unk. West-Sizilian....; 3 =] Le | 66,008 | 68,0069 do. « 1697/4
D
%| 83] 83
r 5
S E
aaa E Qw os -4 da 1 =2
810 „j
405 50, 2025
el)
r C C
| 95,50b G
28 H
—_ [—)
88 ZBBBELER
v 1 as Zoo I fred: od ad Pud d
S8
«
Ls A 4 R ¿Ae Ea J. 5,
1 1 1 1 1 1 Le 1 1 1 1 1 1 1
pre ed Drs jd Jed I] 3 “I
ck
403 b; 4050, 2025 „ 820 403 „ I 4059, 2925 810 S 405 tonveri.
BLBSSSRE2 NRÔOMATMEZ
B
NMRMRD P
v it
dend _ Fus red ded jd fred
C) pu pad jd
"aud S F o
E S
Hi fintn ILVVLSGA o O N a eo —_— I (7 «l =—d © S ta Li La
SS ND
j , | Ziehung
96 22 88 85 D
L
WSSVVLS
b U A A A p pri N
7 G reo b ps m
.10/ 75,20 G
S D
rag-Du Gold-Obl.'3 : Jan. (vorig. | 2385à4iT%b Gerniania [6 | 6 | 1.10] 50,0060 | 50,000 G ©° | Bruchsal, Maschfbr./20 |— | 1.1 /349,00b G [335,00 E ° | Glauziger Zucer .| ( ; 151,25G° 151,25G° | do. dappel.….i2s |L0 | 1.7 291,00b € °|284,75b G° Aussig-Teplitz abg|12,2[—} 1.1 | —— 196,00 G ° Vrag- D E Gld. 83/3 pdishe Bank E S | E 134,00b° MUTRDETIE is vis {0} 0 11:10} 37,506 ° | 37,5eb G ®° | Brüning u. Sohn .|12 |— {1.1 140, 00G (140,09 6° Glückauf B, .Brl.Vz ] 23,E0b E | 22,7569 | Mech. L Linden 30 |— 1. (285, 09b G /283,50b G7 Buschtherad. Lit.B/12 1 - 111 |—— 229,006° | Sütdöjt. B. (Lomb.)/2 .7 | 51,90b G anca Com. Jtal. S 168,00 6° Königstadt... | 10) 80,005 G °| 80,00b G ° | Brüxer Kohlenw. .123 1 E Gebr. Goedhart.….111 |—/1.1 |184,006 G [164,50bG® | do. do. Sorau .….\ 6 | 0 |1. { 97,5059 /95,00eb B do. ult. sheutig.| —,— do. do. neuce!2,æ 1.4.10] 51,90b G e MMnca Gen. Rom.../19 } ; 181% ebG® | Gandró Weißbier .| 21 0 |1.10| 69,7560 | 69,75G° | Buderus Eis. A-D| 7 |—|1.1 110/006b B 109/506 6° | T6. Goldschmidt.….!12 1.1 {202,606 G !204,90b B ° ; do. Zittau .…' 6 {1.5 1160,00 6° 152 906 Jan. prote pt | i do. do. DbLis 7 | 97,76 | p. do. neiute| — |— |—— [176,506 | Cöwenbrauerei .….12 [12 | 1.19221 "96b G °223,25b G ° | Emil Busch, opt. J.'1 | 1.4 1253,50b G ° 254,900 G ° | Görl. Eifenbahnb..! 6 | 9 |1.7 241,506 ° |241,50þ 69 | Meggen. Ralzwert 19 i112 [1.7 [117,756 9° [116,75 G S 1
G c co P O
23) | | KRRRRBRR
N
[) “es —- p
[
52
8% B88BSSS2S D NRRMRAZM
Ito o |
5B BESSEZSZS
in e je dn D n b ie in da 1D Win pie Dle di fe e De ooo M
s eee s S E
G
E
SSSSS
wPRARDT E a avi ta
P BRRESIS
ck77)
Czakat.-Agr. P.-A.|} 5 |—} 1.1 j | 88,25bB ® | ho. do. Ser. E/4 | 1.5.11 T1 ,70b G | 72,406 G nk für Brau- Ind. Fé 57,500 6° | Münch. Brauhaus | 7 | 7 |1.10/t07,006° |107,006° | F.W.Busch,Lüdnsch.'10 !1 147,006 ° 147,00bG® | do. Ma O 5 {1.7 | 97,008 ° | 97,50b G° | F. Mó ¡uin u. Co.11 [1.1 |129,50G [128,506 G ° Graz-Köflacher ..} 7 |—| 3.1 } E —————— S ———- nk für Thüringen.} ® | 8 134, 134,75b 6° | Pagzenhofer 114 [15 |1.10/223,90 B ° |223,50b G ° | Bus, Waggonfbr. 0:298,25b G ‘295,25bG | Goth. Waggon Vz.10 112 {1.7 152,75b® |152,50bG0 } 1 neue —|— [1.1 | —- - Kaschau -Oderberg “4 LeAk : 78,00 6° | Gr. Russische Eisenb.!3 | Ar rmer Bankverein .| 61 | -— 115, 116,00b G ° | Pfefferberg 110 |1.10/174,50 6° /174,506° | Bußke u. Co., Met.! 7 1.1 | 97,0ebG | 96,75b G ° vreppiner_ L (11 |—-|1.1 /184,25G |184,C9bG® | S. Meinee . — {1.1 124,50 G 124; rob G° Kronstadt-Harom. {5,85 L S do. “ do, fleinei3 | D, Kreditbank .} 6 | -— 101, Schöneberger (11 [11 |1.10/209,00 G ° (208,75 G ° Capito u. Klein... 1 1.7 1142, 506° 142,596 G ° i. -'1,1 128,00B [126,00B°® | 2 5 ‘90 |— ! 1.12/283,90eb G /281,00b L Lembag. -Czernow.} 7 |6K}1.5.11/ —— 124,506 9 | Jwang.-Dombrowo. . 4 yer. Handelsbank .| 8,05} — } Schultheiß ö [16 | 1.9 |260,00b G °/257,90b G ° | Carlshütte Altw...| 6 } 551.7 97,50 G ° Maschinen'18 |— | 1.1 /270,00b 262,256 6° | D ut M ye ASE 1.1 1115,5Cb G 114,506. Hyp.-A.-B. ab Oest.-U. Stb. i.Fr.\7 si 3. | (155,75b® | Fursk-Chark.-A. 1888/4 rg.-Märk. Elberfeld] 7% | — | 142,75b 6° | Spandauer Berg . 5 | 1.10/109,10b G °/109,00b G ° | Caroline, Braunk..'30 |— [1.1 407,50 6 407,606 G © | Gr. Licht. Bv. abg. 0 1.1 | 68,00G | 67,306° | Mil isen. 0 |— {1.1 | 52,2666 | 52,20 g" E 123 M do. utt. sheutig.| 1545S do. do. 18994 | rliner Handelsges. | 9L | — | [155,50b° | Viktoria | 6 | 6 |11089,25ebB ©| 28,50G° | Carton. Coschwig.…25 |25 |1.7 390,006° 388,006° | do. Terr 10 (11 |215,00G |215,00b° | Mühle Rüningen . 39 24 |1.7 (301,90b 6 °/298,50 69 RULtiG, 16 Ja t P Jan. ìvorig. | —- Moskau-Jar.-Arch. 14 | M houtig. 55: do. ohne Gens.115 [15 1.7 7 210,00b B °/206,50b 6° | ir. Strebliß. Zem.110 |— |1.1 [143,500 G 142,500 6° | Mütlh. Bergwerk ../11 |— |1.1 [184,09b B 164,0eb B Be C E {41 | Raab-Oedenburg.} 28—| 1.1 j | R Moskau-Fursk 14 | j Jan. vorig. Lai E N ¿ Cart. Masch. u. Fag.|i Î | 90,256 | 29,09 G Grün u. Biifinger.| 78 — |1.1 [116,00G |[118,00b® Müller, Gummi. 5 | 1.1 102,256 109, 25 R |ve G 90,80b G | 90; Salzb.Eisb.u.Trb.| 2W—| 11} —— Moskau-Smolenst .… 11| 86,106 ). Hup.-Bank.….) 61 |— [111,500 [111,50b° Gri E auereien. Casseler Federstahl! 5 |— [1.1 13425b6 |133,25bG° | E. Gundlath ……….! 7 |—!1.1 /103,0Ceb G /101,50B° | Müller 6 |— [11 [128,006 G 128,90b G do. ai alte/ U 00 | Südösterr.(Lb)i.F| —4 1.1} s Nikolai -Obligationen'4 | l — ch : d Cassenverein.…| 7 | — [124,006 1121,25b 6° Charlottenb. Wass.112 |— 10220, 50bG 218,50bG | Alfr. Gutmann... — {1.1 1116,50G (147,006G9- | Naphtä P rod. Nobel 22 |— | 1.1 |387,00h 1389,90b 90. O S verl 02206 | 92; do. ult. sheutlg, al “do do. Ueine\4 | 1.5.11| 88,256 i d Matler-Vereitn 7 | ——- [104,400 [104,406 60° | Bochum Viktoria .] 7 | 8 [105,506 ° |105,59G° | Gharlottenhütte .…!16 [16 [1.7 /182,00b G ©/178,75b® | Haberm. u. Gudckes 7 1.1 | 92,00bB | 91,500G®° | do. ult shoutig. —a387b od E IIEAG 9250 G Jan. Lvorig. | 2246 Orel-Griasi .…..1887!4 | 1.4.10| 86,006 | asil. Bant f. D... 10 [10 [153,606° 153,60b 6° | Brauh. Nürnberg. .10170,75 G © 1170,00b G ° | Chem. Fab. Bucaui10 |— [1.1 150,75b6 |159,26b 6° | Hadethal Draßt.….|14 |—|1.1 [184,102 6 183,008 0° zan. Lvorig. | —à280a829a8S9! b Et unk. 144 veri E Szatmar - Nagyb. ß [—j 1.1 f | 96, do do. 9389/4 | 1.4.10| —— j 1\chw. Bk. u.Krd.-A.| 6 | — [113,506 [113,50b (6° | Brieger Stadtbr... .9 | §4,606 | 94,60 G do. St.-Rr. 10 |_ (1.1 154506 (154,5069° | è neue! — |— {1.1 |175,25b G |176,00G | Nauß. säuref L l Dies v. St.| 29,506 | 22,50 6 el ees 2 L Berl 93 E { Ver. Arad: u. Czan.! 5 |—| 1.1 ; | Süd-Westbahn | 1.1.7 | 86,256B | , eHann. Sup! 84 | — [162,10b® 1165,00b® Büchner Erfurt .….} 7 | ‘10/106,00b B °'106,90 G ° do. Griesh. Eleltrx. |249,00b G [244,900 | W. Hagelberg .…..| 0/0 49,75B° | 50,C0B°® | Ne} Schiffëw. .| 4 |— {1.1 | 79,25b6 | 79, 25b®9 : 1912 unk. 21/4 |versQ LEVO do PrAlt\ 611 L Transkaukajische . öer 3 [15.6.12| 73,506 | isseler Bank alte .110 | — Danziger Aktienbr.12 12 |1.10/188,008° |188,00B°® } do. Grünau Mi 163,506 1168,506° | Hagener Gußst. Vz./ 0 | 0/1. 3,3062 3,40B° | Neu-Finkenkrug ..|— jo D; 1.1 | 80,00G | 60,006 de LIZ U E 24406 | : e E I E des d E 4 ter: 3 115.6. 12| 73,60b j mtr.-Bank f. Eisenb.} 7% [138,00 G ° j Dortmunder Akt. .|20 |20 |1.10/364,00 B ° 365,00bB ® | -dg. von Heyden 114 |— .1 |250,256G [2474 ebG® | Hallesche Maschin... 30 |— | 1.1 |382,00G 1389,50b® Neu-Grunew. t. L./o Dé p. €t./1720 G (1718 G E itr ves eta E | | 94,50 G mn. Bank-Verein! 6 4 | do. Union... [25 [25 | .10438,50 G ° 437,00G° | do. Hönningen .….i10 [10 (1.7 143.00 G ©1142,50bB ° | Hambg. Eleftr.-W. £1 8 1.7 [144,756 0° |143,7569 | Neu-Westend A….|— jo D| 1.7 /165,50b 6 [165,006 E A 9 | 95,75 6 | 86,00 G burger Kred.-Ges.. —] | do. Viktoria — |1.10/117,006 [121,50 6 do. Milch 115 | .11/262,75b G |262,75b G H. Ham mersen 12 149,50b B |142,5Cb® | Neue Bobdengesell..! [1.1 | 91,00b | 91,00 G U Z E: L R E | 189 ? 93,80 G “Außerdem 424 Rbl. Papier. }Nußerd. 54 Rb!. Papier. do. do. 1889/4 86,25 G 1.- U. Disk.-Bank! 6 — j 107,256 8° Düsseldorfer Adler} 6 | .10| 93,09B | 93,00B do. Oranb. St.-P.| 8 | — 130,19 G 1130,10 G ° Handels f. Grdb.! ( 156,006 |158,00b 6° | Neuß, Wagenb: i. L.ji 95:6 p. St.| —,— 550,00 G E E Gee E je rid. 86,756 | ———————————— |Surst-Riew 88,00b . h (E 1076 T Io Neis U L do. Weiler S 213,00 6 213, “ras L Be lealionce-| 6 1101,50 s ne Niederl. Kohlenw. 112 (12 |1. Be Leer r. Vf S. 18 | ini D at 191 dri d) | 86,50 G an, LWworig. ! 8 «_ WTE H AEs I do. Ind. Gelsenk. 10 1143, 141,59 vannoversche Bau. | 54,5 | 54,50 Niederschl. Elektr..| 9 | 7 (1.7 0 Pr. Pfdb.-B. S. 18 bis) Balt. Ohio i. DU.| 6 | 6 | 1.7 | 92,90d | 52,40d LodzerFadrilb. ukv. 19 | o. We bert (ae 1460/00 G 440,00b G° | do. &mmobilien. 129,00G 1129,0ebG ® | Nienb. Eisen A.../3/0| 46,50 G ° | 45,50b G ° j j j
- A
LLUBERARSEZBE
ps D Un 4 j 2 7 (T be O is
co N
[S
S |ck%
¡V1 SEB EBBLEBBEL
R P
72 S
CERESCAEREEEEE LBBELB2£22828
1908 205 ée
1 G14 J Al 5 ; .-Engl. A. 1822 Eleine
1859
u
Li
8 o
l Orr ie ck
L339 2 SSNS8 D NRD
pt jd jd bed pet bd Pud jé þr4
B on T
(O 3 da dn de da de de U
U ia e de r d h
J bi prt s
l
j
S8 d
-_
o c D
Ÿ
28
F 82S ooo
3 - 4 t 4
v vin Co N j W001 | 2332| FA 4 jut be d S iem d P de S
S
(5
j Ziehung
| 86.7008 |
| £8,70sbB | ¡ 88,70ebB|
' Ziehung | ,90b
Fs
ft i ft i fd jd d Sd ent js (4
D
pn T r o
2E E E ZRBSEE 2
1 1
|
223 04 bs
228 2 S
r
85
| | j | f | I
a u . t! a8! 5t{3 A Hh Kursk-Kiew 5% sf 1.2.8 | —s Koslow-Woron. 1887]4
E BSOLS
Lir La La Tue Ca La La
H ¿ D i
12124 24 (e S6
bn C5 un Up D e 10 n e n de Ut de Þ L D ck
F
r
E
S Hr ze N BAWS MMMMOM 3
0 pi po pi Vi 1D Vie e d |
D
1
L Î S E E A e s G
pt bri dend pt dd p jet jed prt pA pt jt §4 þr4 jert
“u A pa : | | y : S Kasan 09 ukv.20/- 86,39 ditverein Neviges| 6% | — |110,00b B |102,90G° | Frantf. Henning ..| 7 | 9 118,256 0° [1118,2569® | po. Werke Albert.!30 | - j f verst, E m O — Loi g G 85,75b G nische Ldm.-Bank.| s | — |140,00b /140,00b B ° | Germ. Dortmund .| 9 10/134,50 6° 133,02B° Chemuiger Wertzg.| 0 53,00b C °| 55,50B ° | do. Masch. Egest. . 114 /291,00b G °/289,25b G ® | Nitritfabrit. , 1120060 110,75 60, Jan. (vorig. } —d92Hà26 1 | 47'00B° | 47.00B° | do. Waggon .…...| 8 (10 |1.10137,256° [138,75 6°“ | Nordd. Cellulose .…/15 202/50b G 200,0eb G 1
41 | j } 87,á0b Inziger Privatbank) e 127,256 127,256 G ° | Bevelsberger .…... C 10 64,5060 | 64,5069 | Söln-Mi L1 /4 | 1.4.10} 93,00b G Can. Pac | 10| 10} 1.7 [214,756 }212,80d B do. do. ukv. 1 E N 505,75B ¡506,0CB® | Harburg-W. Gum. 6 1.7 1144,00b G °/142,25b G ° | ‘bo. neue — |— 1.1 34,00G 124,00 G
- 1
g:
No 2588 o
bd pt pr pt jed
pad bes 1D (D CN ub D E De dd
S S
ase I en r D
L z { Iau- W ¡ 96,5 ruft. Bank Gid. .…| 6% | —-,-- 115,10b® | Gilden-Brauerei . 10! 61,2566 | 61,25 G ( Neuesï. Bergw!3 29 unt. 19194 | 1.1.7 | 93,2606 | do. uit. shoutig.| 214A 4A15LA1450 165d MoBkan-w.- War. | 2200 cöln-Neuess. Bergw/38 E Dns S a 19 127 Naeoa (146,008 ® | do, -Estwerte I000S e i0pGo
10 69,50 B® } 70,00B°® | GSoncordia Bergbau!23 ¡306,25b G ¡298,50 G ° Harkort Bergwerk } | j do, do. Vorz.-A. i— {1.1 | 40,00G | 49,09G° 10 40,500 G | 37,00b G s: Gai: Sab, R 13 | 7 [210,50 69 :209,59b E ° St.-Pr.121/13%] 1.7 |182,50b € °/179,10b G © | do. Jute-Sp. Ls. A 9 |—|11 /153,90þb G |151,SCb G ° 10| —,—° /180,00G° } do. Spinnerei A — 109/605 192,802 8° | do. Brückenbau .….| 6 — 1.1 | 95,006 | 95,00bB ° do. d6. B| 6 |— 1.1 118,00 6 117,60b 6° 10| 68,00 G ° | 66,00 G ° Consolid. Schalke. 123 | 1 327.00cb 6 329,25b° | do. do. St-Pr, 7-|—/1.1 1123006 1123,006° | do. Gummi... 3 |—|1.1 | 64,006 | 63,0069 .10191,5060° 191,5069 | do, ult. hoatiai i : Harpener Bergbau. 11 ¡1.7 [174,00b G °/172,50b® do. Lagerhar 1 i, Llo D'-kó p. ‘Ét. 610,00 G (600,00 G 0131,50 G ° 131,50 6° Jan. \vorig. | do. E houtig.! 17433 ; do. Lederpabpen ..! 5 |—11.10/ 75,25b 73,75b G do. ult. e] L Zsenbeck u. Co... (104, [104,75 G Cont. El, Nürnb...} 0 | 4,5069 | 72,506 ° Jan. kvorig. | 175AN E do. Spritwerke .,.116 [16 |1.10/22335% 2b C °234/00b G° Jan. {voria | Tus Kieler Schloßbr. ..| 5 }6 :10/100,00b C °| 99,50B° | ho. Vorz.-A.| 5 | 5 | 94/75 G 0 24,1069 | do. 600 éj G (11 1.7 7 175,00 6° 173,506° } do. Steingut NT%24 |1.4 210,70b® [214,40b® Eff.= u. Wechselb.| I |—| 112,506 6° | König Br. Beeck .…| 93/10 |1.10/161,00 6° [158/00 G ° d Maferwête 1 g 113 31,006 (131,006° | Hartm. S. Mash.,j 5 | 8 1.7 7 1132,506° 130,90bB® | do. Iritot Spri. 3 138,00 6° 137,50 G ° Hyp.-Bank Berlin} 8 j —— | ¡147ebBO | Kunterstein | :10/85,50eb B °| 68,00G° | (Fottbuser Maschin.| 0 | € 41/,00b G °! 41,90bG®° | Harze fe Au.B} 0} (1.1 | 28/30h G | 26,10bG° | do. Wolltämmerei [10 0 | 1 /138,76b B |139,Ceb B ° Nationalb. Kom.! 6] — [113,50b0 Leipziger Riebecck . 10/187,00 G ° 187, 156° | Cröllwiger Papierf.| 9 |1 ) (17 175, '00b G ° 174,00b &° Haspe 12 [1.7 (152,25b® 152,00bG ° Nordpark Terr... jo D\46 p, St. 1959 6 1850eb B Palästina-Bank .! 7! — 101,2! do. Vorz. Art. L 10/110,75 6 110,766 | Daimler Motoren (1s | 315,00b® | C. Den (110115756 115,756 | Nürnb. Herk.-W...) 8 | 4 L s 92,00B © | 82,90 B 9 Ueberseebank...| 9 |— | | Lindenbr. Unna 7 .10| 68,1060 | 68,50 B 90 | Delmenhorst. Linol.|28 | 302,00h G ° | Hedwigshütte ....! 6 4 123 /50b G °/123,106 G ° | Obersl. Eisb.- Bdf.| 6 | — | §0,50b | 89,50h9 onto-Kemmandit) 10 j — 188,906 | Lindener | :10 190,006 6° 187,0ebG | Dessauer Gas B | 11 (177'50eb B 176 26b G° | Heilmann, Immob.| 0 |— | 1.1 | 75,60b | 75,00B0 | do, ult. O 89?/à90:. dh: ult. sheutig.| 1853 G àÿb Löwenbr. Dortm. 10 —,—° [168,50 6° | Deutsh-Atl. Teleg.| 7% — |1:1 121,90 G |120,50b B ° | Sein,Lehmannu.C.19 |— {1.1 1135,50 G (134, 00b G ° _Jan. lvorig. | —à89þ Jan. {verg i 199d Merzig Brauerei. .10/153,50 G ° /153,50G°® | ‘bo. Luxemb. Berg.\11 | 10] 1.7 |133,50h® |130,75b® | Heinri8hall 4-44 ! 7690B | 17,266° | do. E.-Ind.Car.H.,| 8 |— 1.1 | 62,00b G | 62,50b G 9 tsdner Bank | 151,806 1[150,80b® | Müser, Langendr. .} 7 7 |129,75B ° 128,75B° | bo. ult. sheutig.| 132%1: ¿gkb Held u. France 114 | :10/163,00b G |162,50bG | do. ult. {Boutio, —àg13à623b ult. {(ONE 2% bradb Oberschlesische | | Jan, lvorig. | 131 4aLAtb Hemmoor Portl.-Z.! 7 |— [1.1 113 1,00b G 1127,50 6° Jan. \vorig | 61 Ra j Jan. lvorig. | 151 HSÿb Oppelner . do. «Niederl. Tel.| 64 [11 [119,606 | Herbränd Waggon) 9 110 |1.10/145,00bG °/157,00b 60 | dd. Köfêiwerke .…. 15 |=—) 1225,75b G 221,00 B Kr. - A. f. J. u. H. i.L. lo. D.) 0,806 | 0,806 Paulk38h. e cel A | do. -Oesterr. Berg.!11 |— | 1.1 247,00 G Hermannnm ük en. E L [150,996 150, 909 do. Porti. Zement| 8 |— |1.1 |148,75G |145,25b erfelder Bank-Ver! 5% | — [101,006 1101,00b° Reichelbräu.… li1 j11 | 1. 7/189,00b B °/187,50bG | bo, -Sübam. Tel 6% —| 1.1 |110,60b6 [116 Hibernia Berg.-G./11%/— | 1.1 | —- Odenw. Hartstein..| 7%|— [1.1 120,906 1120,90 G encr Kred.-Anstalti 85 | — /157,25b 156,50b G ° | Rost. Mahn u. Dhi.119 110 11 1.10 175,256 ° 175,25 G °o | do. -Uebers. Elekt.\11 — | 1.1 [167.00bG | Hildebrand, Mühl.\111 | 6%! 1.7 148,00 G ° eaa Oeking, Stahlw. ..| 6 | 5 (1.7 | 97,90b 6°) 96,50b G 9 h. Grundkr.-Bank| 9 | — [165,00b G |164,505° Schlegel Bochum 110 [11 |1.10/184,0eb B °/164,00b G do. ult. sheutig.| 167à883b : Hilgers Verzinkerei'14 |— 1 213,25b G Beate o Oelf. Groß Gerau. 11 [10 |1.4 1123,006° |116,75b 6G? Privatbank .….! 6 | — 117,256 117,25b 6° Zhöfferhof | —- 1.10] 52,50G | 52,50 G Jan, Iorig. | 1665b Hilpert Maschinen! 7 |— |1.1 | 92,0066 | 91,506° | E. F. Obhle's Erben)16 1.7 1213,00G ° 211,506 E °
hnburg. Hyp.-Bank| 9 | — |186,50eb 8 1186;,25b G ° | Schwabenbräu [10 [10 | 1.10/155,00b 6 °150,50 Go | Deutsche Asphalt .…| 8s |—|{1.1 [120,40b {112,006° | Hindrichs - Auffer-| | Oldenb. Eisenh. kv.} 0 |
| 86,25b G “Do. Markstüde; -6% 1118,10h° Glildauf Gelsenk. . | 86,20b i ult. sheutig. ú Hanau Hofbrauh. . Jan. {norig, Henninger Reifdr.| 0 sauer Landesbank! 68 | 414,00b G ® | Hess. und Herkules? 9 | jutsh-Astatiscde „1 9 |— | 118,25b0 | Hdcherlbräu j tihe Ansiedl. [8 |-— | :120,00G0 | Holsten | utihe Ban? 2% i — 248,00d G° | Hugager Posen...
S D e D
U
bt b bt bet bt bt Þt D La G
H 0! "i E o | ° 2 ET Ft | l 30,31 uk. 1920/4 | vers. | 93,50bG | Jan. lvorig. | 216613450 à db res s 10 ukv. 20/42 :10 120,50 6° |118,50 G do. Gas- u, Eleftr.| 0 |— 2,33 uk. 1922} 4_|[versch.| 94,50b 6 Rennsylv. i. D! 6|—l L] —— 108,50 G S B l . 23, 26.34] | versd).| 87,00b G 6 ET heutig.| —,— L Sa ien 17,26; 24 135 vers. a Oa ‘ Ian. {vorta, Le e Af Ryb. Jr 4 1-11 “Gd N C Pedolische ukv. Ams\terd.-Rotterd.! 44—| 1.1 } | 92,006° | Riäsan- -KosTow Anat. volle S. 1-2 O — t Ll — 115,00 6° Riásan-Uralsk . +2994] do. 604 S. 1-3) 5U—]| 1. è 117,00b° do. do.
do. ult. heutig., —— do. 09 Jan. vorig. i —;— Rybinsk.
Italien. Merid. . [3/]-—} 1.1} —— |108,7560 | Süd-Oftdahn
do, uit. shoutig. 9 Ga TAONALD do. e Jan. hvorig. | —,— do. 1901 unkv. 15/4
Italien. Mittelm.! 2,8i—| 1.1 | —,— | 50,00G° | Warschau-Wiener 10r/4
do. l R! — ,—- do. do. ôr'4 Jan. (vorig. i —-— do. do. 1r/4
_
Luxbg. Pr.-Henrij 8 al da [157,75d G [157,502 #} do. do. S. 9/4
MOORMTARROOMM
i m l e Lama Da b Da e P
amm M De} iw
S
Sr
Mo S D
S888 D 5 D 1 E an? — _—_ P E R A Ert L I A ivie 2
r
2882288
it
S8
s moo lvr| e
-
mm.- -Dbl. 6
S B TGIHE E 18/4 | . 9,10 unk. 20, 21/4
41,12 unf.1923/4 } As C V E L (3%
Le]
d d d o ck ck co DD! c
B88 T mw S8
5 2
SESSEECOEOOL E S8 r cr
Sr D
r © co
LaLRZ2LE8 P PP
2 q
Zaun
288 B28 7d
E22 RERAAANR D ror o Be m ch5
BLL RMANMREANE
F
r
S
115256 115. Berl. Hup.-Bt.-Pfdbr.! R j s abg. ¡38 vers. do./3 | vers. D, Al d vers. k. 18;4Q veri. 3 4% vers. 100,00 6 1 vers. 92,10b G | veri! 92,50b G î veri. 93,00d 6 ! ! veri. 93,25 6 veri. 94,50 G 1.1.7 | 87,00 G 7 | 94,00 G 7 | 95,25b G
94,000 G | .10/ 94,50 G
SS| SEBSSL
Îo m p Fa j bn je d be D on ors w
5
B
do. do. do. do. Sächs. Bdfkrd.-8
do. do
do. do. Sl. Bdkrd.-B. do. do.
| e chwzb. Hypbk. do. 8 unf. l do. 9 unk. 191 do. 19 unk, 192 do, 7 unk. 1915 34, 1-4.1 do. | Südd. Bodfrb. | do. M
S S
SDS 0000 ck 0° D
| 11,7 ¡
p pt D p p jd p pt jt pet jd t pri brt Pt bt s jd Drt dd dent D bed Let fd det het tent ded ernt brd dend Jem
SS “99 E @ jg da. de «D p 2E SS r
O
do. i 3804 | L n | 86400 | 1 8 | | Oldenb. Eisen 7 | 47,0069 | 47,9069 e A Ge E S rio ei Itdelsbantkt Lodz 111 | -— (167,006 |167,00b° { |—#{1,1 e rg do. Babcock n. ag! 2 — [1,10/166,00b G 161,25b G mann M11 unition 15 115 (1,7 1197, 00b G °/198,00 G ° Oppeln. Portl.-3. 110 }-—/1.1 E 148, A A f +4 ; ; Anat. Eit.1ko 1020048 41 1.4.10| 91,806 | Mnovershe Bank .|} 7% i — (135,50d G 1134;50b 6 ° v. Tuchersche 14 114 !1.7 253,00 G 9 [253,09 do. Eis. Speisew. .10 10 1.10/186,90 6° 1165,0eb G ° Hirsch, E - (1,1 /127,00b G |127,00bB ® | Drenstein u. Roppel14 .1 |187,00b G [166,200 Deretaiie SUNLAA Rate. bo. du 2040 „| 44 1.4.10| 91,80bG | de8heimer Bank .! 9 | -— 165,006 (165,006° | Vereinsbr. Artern.) 5 5/7 1,19 95,1060 | 95,1069 | do, Erdöl los |—iL1 (282,560b 256,250 G ° Hirschberger L f. 1 1.1 165,006 G |163,00bG® | do. ult. sheutig.| 1685 à6Tb Braunchweigishe ! ! | | Do O 408 4.10 92,10G | 82, mob. Verkehräbank! i.L. jo. D./250,00eb 6G /245,00b Witliler: Kpper „.| 7 [1 E 2 75bG | do. Gasgsühlit .|25 i25 | 1.7 548,75b G °/536,75b G ° | Höchster Farbwerke 3! ¡1.1 817,50b 812,00b G 9 Jan. lvorig. | 165* B b “Landeseisenbahn S113! | do. 2kv (Erg.) 2040 O] 4.10 91,80b } 91,75 Fer es G | — | 92,00b | M Wiesbad. Kronenb. | 12,2560 | 12,250 6° | do. do. Vorz.-A, 5 | 5 |1.7 101,75b 6 °1024 ebo | Hoesch, Eisen 1. St./22 |24 |1.7 ger atr rg 0. A neue} — ; B43 E “ee 4 1 s L) b ns CT.-f .. j | \ A E S B R R I E E L Ri Uge 11 19 113 o (“ ef O F E11 8 25 86,2 DS8nabr "il ck, Euvfer.!1 0 A L f S 3/84 g E 3 "10 A A | E N Bj 30/000 G 120/00b 6° Aachener ‘ Spinn. 100, 25b G |100,25b G ° E Jutespinnerei G A O, 161, 15b 6° S hen e-V 1418114 E E ©/132,00b G ® ! Oftelb. A 12 Brölthal Ei; nb 189014 ] Egypt. (Keneh-Ass.) | 3Nl 1.1.7 | —,— | bziger Kred.-Anst.| 81 1156,00b G |158,50b G ® | Accumulat.-Fabr. 3,50b G 337,00b° . Kabelwerke...) 8 ¡— [1.1 |127,000 G (127,veb B 9° c SATE sheutig. 1324a34ab | A Vorz.-A.} 5 R gte A Gotthardbakn 1894| 8Ÿ 1.4.10} —,— | D. Komm.-Bank .…| 75 | — [120,506 [120,50b G ° A.-G. f. Anilinfb.. ,75b G /456,50b G ° | pg. Raliwerfe .….!1 11.1 124,500 G |128,9eb B 9 Jan. I vorig. 1328 E b Ottensen. Eisenw. .| ( 82,50b G L 5 Q D |» 4 7 | 64,506 ! Wlremburger Bank..| 8 | — [156,256 |156,25b° | A.-G. f. Bauausf. Veb G | 89,756 9 o. Linol.u.Wachs! 5 11 124,006 '124,0ebBS | A, u B: 11125,00b Q £/183,00b® | Van Ukt.-Gef...! f 00h G° 66 CrefelderEisenbatm..|3% 1 Jiíal. Eisen 2. gar y j Agdeb. Bank- Verein) 61 | — 117,008 [117.00b B ° A-G ¿E ‘VBürst an U g 107.00 G ° 0. .u.Wa 5 Lt 0A C A R G S | CoteIbettab 41S G EGE G OAS EOUGO | N l 18 Ee 134:30b Halberftadt-Blkvg. 09,4 bo, Mee S EAE Ma rtische Bank …..| 5 | — [100,00 6 100,006 6 ° A-G. f. Pappenfb.| 45 3 | [68/266 @® | 09 Sa 120 11 2072666 |209,00B® | do. Vorz-Ait| s | 5 |L. as '50G° 1101, 50b 6° | Peipers u. Cie. 12 [12 1.7 159,75 B ° (S0 TSBO do. do. 1884 fonv. 13 Maced n Go B S | arif 63.25 B j Mdcrlonb. Bank 40Y.| 8 | — 124,00 G A.-G. f. Berkehrsw. 113 | 208,75b 6° | 55 S A F 217.00 G 215,00b G ° Got ije i 80 [11 [80,006 89,0962 | Pen Maschinen! 0 | 0 (1.7 | 14,5080 | 14,6039 dal Gc 130 do. reine! 3 | LL.7 | 65,000 G | 64, S O yp.- u. B.-Bantk 15 | — (296,00 G ; AdlerPrti-Z.kv.u.n.| 6 | 108,00b G° |} do, Ton-u.Steins./10 |-—| 1.1 1134,50b G i (! 4] —!1.1 | 89,506 | 83,50b® . | Petersb. cletir 1.1 122,75b G |129.00b G ° Â et Ne (U Portug. Eisenb. 1986| 3 ; .1.7 | 68,00b | WEctibg.-Strel. Hup. .| 4 | — | 94,506 | ; Adler u. Oppenh.1 173,406 ° . Waffen u. M.j32 |—| 1.1 577,006 G 569, Hubert is Braunk..j 3 |—|1.1 139,00 G 1138,50b Q ° 0. Afkt.11 1.1 [169,60b G /189,25b G ° a A i 194,50 6° | do. Waggon -Leih./12%! —| 1.1 260,006 | Sumboldt Maschin.| 81 8 |1.7 110,40b G °/110,40 6° | Petr.-W. abg. V.-A) ( 11 | 19756 | 19,256 G° Ust ier Gin DabE ; | j | umbol i 1.7 [129,00 G ©° /130,00h G ° Spinnerei. [1 1.1 /173,75G [173,756 G ° x QU Zie Run .
L do. 1839 I. Reg. 41 1.1.7 | 83,906 | MEining. Hyp. - Bank) Ties (138, 50b G ! Adlerhütten Glas .113 | do. do. II. Reg.!— A fr. B. | 83,006 i d. Bodentred. | 45 | — /84,00B } Adlerwerke 30 | " j t 0. Wasserwerke .| Es Humboldtm 4010 T1 | D Lr mp eck-Biüchen gar. 131 | 50 h. Eijenhandel . 1.1 123,50b G dwig L [12 j12 [1.7 162,606 ° 1152,60bG® | 9 zbönix Beravau A¡18 18 | 1.7 235,60b 6 °234,10b G | Medi, S Gie 01 | [163,50 G Güttem 3 do. ult. sheutig.| 235525!à8b
Sard. Eisenb. gar. 1,2 4 | E | 2 Kreditbank . 6% i — Ds G T | E R aas) 4 S Ea ult. houtig.! —— Admiral8garten. 7,75 G ittm. Ne uh. Ga b .!1 Hi werk C. | aSzaeb Nordh.-Wernigerode 4 | 1.4.10 | 98, | 41,756 | 42,/25b 6° ti 28,00 6° | wser 1. Co. .….!10 ¡10 |1.19/139, 25b G °142, 25 69 Jan. Uvorig. | 23534 05A5!.65%b A LOrDY S ETRAC N 2 f 389,75b G 352000 G ° Hy th.Porzit1 12 [1.7 |159/00b G °155,75b G ® | Julius Pintsh.….! 8 |{— [1.1 |l«o,vvbd G |143,50b G 2,4)
s
j i
S2
s
G»
38 ooD SSOSSONB 22SESSEBE8B VLSSS8282 P
4
Aa i D 6a SR
ESRERRLSZE 2852228
D n ©
DMODOIND cer D
158,50» G 62,5929 279,25b9 | 86,00 G °
411
ua da p
L
_4
88 NDRD
79 :
ESSBEBSESL2828 S
(6) F @i O 00
s 1 N N
16 S3 9 ey
S£S28828SE8BUBB 28 0
R 000
o n 1D D da Cn O
do.
N n
o f oeSs
» C i D D ln etl 0 D w
SSE
4 4 382 4 Uj versch. 4 8 3/4 4
B B G G h
DOAnoOoOnN R
va
2B 610 s [0 G2 88 S5
R Sag!
S5
| 81,50 G | 81,00 G
U ZI I T4 bus! res Thr 2h
ra 4 A A ps M in pt A 4 ies s de Pes prt jt Pud
7} vers. 19 unk. 1918/4 | 1.4.10 11 unk.
| 882822 00mMMmMOMOMMMO B B22 BBZZE O0O0O0M00MMMOMOMNOMDODND
S
LEBESLB 228
L S o
00. do. do. i do,
9 B2BBS2228 NRNRRTMAD
| 85,75 G :10| 89,50 G
10! —_,—
| SREBELE
L S
| l
E
Q E d
2- 8 D
s Ja 1
SLERES 0D a9
2 Jan. e E do, Vorz. A. Sizil. Gold 1839 f 116,506 G °117,25 6°
Slid-Ital. A-H .…..12,4| 1.4.10 ! 65,! E Privatbank . 7 | [122,50b G ° | Alexanderwerk .…..1 8 | ] inerêmardhüttel20 |—- [1.1 3 —;— Wilh. Luxemb. S. 9| 3 | 1.5.11] —,- teirheinise R ¡105,00b G ° | Alfeld-Gronau. | | 64,756 | 64,5069 | Döring u. Lehrm. ./10 |—|1.1 (135,256 1135,256° | Ilse, Be (24 |—|1.1 [475,100 G /475,25b GO | P Ée. 0 1.1 /250,00b G 250,00 G P ¿oritätsafti Teutobura.Wald-Esb, 2 1.10, 98/00 G b r s i ; Wi [heim a. d. Ruhr! 48 | — | 93,006® j Allg. B. Omn. G. d 8 | 1190,00b G /188,00b G ° d Nor Att, [6111 [106,006 1086.00 G ° Int. Rr.i12 | —! 1.1 [203,756 1[203,75bG® | Plauener Spigen .! S 1.7 faghe ps io riori Safttien. S E (d d ili Ea S Q hes : ck L «¿Bank f. Deutschl.} 7 — | 116,90b2 Alg. Boden-Akt. .….|— 0 D} | S4 2E -osdet Bauge\.| 5 |— | 1.1 |121,25b5 [122,006 G ° s ; 1 1.1 /151,00G 150,0CG° do, U. ( j ) 7 2,25 G 3chiptau-Fimsterwlde 3% 1.4.10) —— Ausländische Klein- u. Straftenbahu- Wo ult. sheutig.| 117b 200° Aug. Boe t (74 | 17 logs,G0b G °/234/B0b0 | Brebdener Bauges] 5 14 158/0000 1158 75B° | do Vorz.-Alt. 6 |-— 1.1 |100,50G |100,50 6° | Herm. Pöge Elektr} 71 711.7 105,006 6 ° 105,00b 6° © Kurs ome leßten Dividendenschein. obligationen. E Jan. \vorig. | 11756 do. ult. sheutig., 2351à37/4964038a375b , notoren .11 |—|1.1 127,506 G 126,505 G ° | Jessenit n At werfe : 1s 1| 3,90G | 3,8bG® | Pon 10 |—|1.1 i 28,30b G | 27,000 G
d . = do, 1919 untv. 99 Deutsche Eiscubahnstamm- Reinicfd.-Lieberwald.
.106
Ms is ris
im h ta be p bs S Jud: pu jed d fend (pad: puid pi Jer b“ +
38 SS D
N - 2 A G t 012 a] G rdd. Grundkredit .i 6 | | 1112,00b®° Jan. vori 235/A%b D J r Metallw Sl o 206,00i o 72,50 71,50 G ° ç th...1 7 1.1 103,50b G 102,00 C Deutsche Klein- und Straßenbahzu- ChristianialStrßb.]100/4 | 1.4.10] 91,00G 121,096 So. Kreditanstalt .| 7- | — | 1121,00bG° | do. B Cat 10! — [1. ürener tetallw. . 1 .1 (206,100 G /206,00b G i i E 402, ORE 397.00b G ° E i L 111 10/006 6 [107/9010 — igationen. ; ; Zee : Werlausiger Bant A 8] j 139,00b 6° | Alsen Poril.-Zem.|15 |— /214,90b 1214,75b° do ad] 1.10.318,75þb° 1317,50b Atti d Sao rfabrit 10 | 6 [1.7 | 88,0069 | 88,6CG®9 | n, Unters.) 6 | 6 [1.8 109,75B ° 100,75B ° S460b G | 84,006, E Sas Amerikanische Eisenbahubonds. D. do. Si (134,75bG | Alumin.-Ind. 50-20 | 280,60b G 279,90b 6° | Düsseld. Eis. Wener13 ; 18 [17 216005 B ° 213.76 G ° Fatila, Rorzellanfb./22% — [1.1 /357,00b G |350,C(bG® | Farb.113 [13 |1.7 (194,50B ° [194,75 B ° 352,59 6° 351,75b 6° | ‘do. Eisen u. Draht| 8%, 8% 1.7 128,006 6° 126,006 6° | Laiser Keller 1.1 | 95/40b | 92,5069 | ……| 6 | 8 |1,5 126,00 6° |126,00 E ° | 57,50G | 57,00bG | do, Eisenhütte ...110 [10 |1.10135,756° 135,00 G° | Kaliw. Ascher2leben10 |—| 1.1 |149,75b G* [148,006 6° | Rauchw. Walter 2 1.1 229,006 1726.25‘ [120;256b G 119,806 6° | po, gammgarn …! 8 |—|L1 137006 138,006® | gaifer Werkzeug. 9 [19 | 1.7 127,266 ° 127,256° | Ravensb. Spinn...] 0 |—/1.1 101,25b @ [100,008 191,750 G 1914ebG ° | do, Maschinenbau | 6 |--|1.1 | 86,256 | 88,25b 6° | Kandelhardt Aut.) 5 1.7 118,506 ° [118,00 G° | Reichelt, Metall 15 |—, 1.1 208,008 1207,50 6° 118,006 [118,006 G° | po. Röhrenindustr.| 7 |—| 1.1 [125,250 1122,756° | Kapler Maschinen.| 1 | 69,50G | 69,5069 |J 110 [12 [1.7 [190,00b G ©/182,80b G ® 106,00 G ° /104,00b® | Duxer Kohlenver. .i15 |— [1.1 309,006 1308,75 6° | Cattowizer Bergb./14 [15 | 1.4 |231,50þ 6 °/228,00b 6° | Rei ol 18 [18 | 1.7 [227,00b G °225,50b G ° 111,106° 110,756° | ho Porzellan .| 7 |— |1.1 104,006 100,90G° | do. ult. shoutig.| 231% G Reiß u. Martin |—|1.1 | 81,26b G | 82,60 G ° [118,006 G °/117,900 6° | Synamite Trust 10 19 (1.5 173,25b 6 °/172,6009 Jan. Iworig. | 231%b | Rheinfeld. Kraît.…. — (1.1 147,906 (147,00G609 (152,00b 6 152,006 6 | do. uït. (houtig.| 175% Keuta-Eisenhütte. .| 0 | 0 |1.7 | 28,60 G °| 27,566 ® |.Rhein. Braunk. .…| 9 [10 |1.4 178 6bB 0177,90 60 ¡122,60b G °/123,60b G 9 (an. Ivorig. | —à1733b Keyling u. Thomas! 8 |— |1.1 120,256 |118,(0b® :| ite 1 106,80b G ° 105,76 6° /400,00b G 1400,0ebB° | ert * Maschinenf.| a |—]2 23,00 123,006 6 | Kirchner u. Co..….30 130 |1.7 338,50b® 1334,75b® |- do; ¿[18 {— |1.1 |262,60b |254,76b G ©° 0| 65,066 ° | 85,00b 6° | Egestorff, Salzw...111 |-—|1.1 | 150,256° | Kleinbg. Terr. Brsl.} 4 |-— |1.1 107,506 [107,56 6°} do, Metallw 01— {1.10 —— | 92,006 117,908 118,9eb B° | Gihener Walzwerf11 [11 |1 137,9206° | KohsAdl1 ernuhmsch.'1 11 |— 1.1 (182,756 |182,75b® | ¿ do. Vorz.-A.| 0 |—|1 10 /109;00b G /108,6Cb |
"e Ì
“
idende | v1.1 T: [52,006 | 52,50b® | Dürtoppwerte 28 |—|1.10335,50b 6 333,25b G
fs
1.
p J
4 1.1 i neue! Alumin.=Ind. 0D. 120 té PS) 81,906 81,0062 | Allgem. Dt. Klnb.!192:3 j versch.! 73,50eb 2! 73,50b B Dollars. Widenb.Spar-1.Leihb.| 9 ls — j [183,00b G ° Ammendorf. Pap. .139 j ‘127,00 G 127,000 G ° do. Lok.- u. Strb. 10049 versch.| 98,758 | 98,756 Calif.-Or. 74.1918!5 | 7 E } 98,00 G Mabriücker Bank... ‘j T2: [126,006 1125,50h© Amtsg. Pankow. .|— 99,00G ! 99,00bG° | do. do. f. 2110049 1.1. j Ctr.P.INe? 2 Totdl4A f | 91,106 i Wank f. H. 1. G...) 7 | — [124,00b [124,50þ®° Angl. Ct. Guano ./8 96,0002 | 25,75b® do. do. 4} do. Morta. r. 1929/32 a | | 90/506 | 20/60 G Aterreich. Kredit... [10,3 — [202,600 [202,00G9 | Anhalt. Kohlenw...| 8 67,756 | 67,75G° | Bad. Lofk.-Eisenb./19048 Cre BurlS va 1024] L5AL | — ls ult. sheutig.| 208.3Lb do. Vorz.A.| 6 | - L 1 6
|
39
28
0 2
q.
8
Se
N P E G a V « ris
R
L441 8B ion
S o 000
D
5 KRL88882
S3 o B EE
8 S
-—— (49,7569 | Bergische Klb, 06 1034 | do.NocÇAsl. 14. 1934/4 10 T e Jan, )vorig. | 203 6 Ankerw. Hngsibg.. .| j Berl.-Chrs. Strßb. 10045 SnsnrobSnuth 1935 41] T L 92,10b G (93,00ebG® | do. do. 1024 | S it p P 5 L G2 00D" | 83.000 G 2 | Bog, = Ge Stro. 10008 do. L u.Ref.rs. 1955 5 | ' 80,25b G | 130,50 6 2 [139,506 9° | CoblenzerStraßb.10342 . T. u.Mef.rz. 19555 | | 80, 90,50 G ° { 90.00bG° | do. do. 1054 j 72,006 ° | Crefeld. Straßen- a E 180/75 G 180,500 G ° | bahn 1899, 1907/10341 t. sheutig. - Dans. Elektr. Str. 1034 | San. lvoria. | Dtsch. Eisenbt.S. 2102/45 | Meelb. Fried.-2W8 1! 1.4 119,006° Q do. do. S. 1/1024 | dv. St.-A. Lit. A\ 5B 6 | 1.4 G9 | Düsseld. - Duisbg.'1034 i Niederlausitzer... Z3WU3L} 1. j E Elektr. Hob. uf.23/1004LÌ 1.1 | Nordh.-Wern.2.A L 09 do, 1034 | 1.4. | Paulin.-Neurupp.: 414} 1. j b® do.97, rz. 195bzw. 101 | Prignizer BVr.-A. . 1.4 bG®| do.99,10,12unk.23 100 f - | do. S | 73,50G° | Er.Berl.Stró.uk 21/1 : 120,00b G ° | do, do. 1911 | do. E S 5L] 1.4 129,005G 9° ; | Shantung . T4 —| 1.1 128,0eb B © | 9/ E D {houtig, al2z85a9% Gr. Lpz. Strb. 1 j Jan. voria. 12822 zaïA ab Magdb. Strßb. fv. 1 | D\chipk.- Finsterw. 13 |[12! 1.4! ——2 [239,0069 | Oberrb. Eisb. 1911 1 e sttd. Kleinb. v. 95
38 1
B 3 o d n
|1.
T5
t
1.
1: Länderbank; 78 | — | —- 135,90þ9 Annabera. Steing. F ult. (D g Rene Sudan, 9: Ff. Jan. Uvorig. | —,— Aplerbeck Bergbau. 10 — (1. E
1
Ti
Le
Le
S8 Nom 2
D D M
PRELB2L 2
SB
Meine sheutig. fan. 1vorig
t.-N. 1919
L
H D S Ls D
SBSBBHB D
S288;
n 25 en 6 n d de e
G.
erab, Disf,-Bank.i12 | [137,506 1(137,090b G ®° | Archimedes. Int. Bauk.113,6| —- 1201; 50b G |201,25b® Arenberg. Bergbaus|22 |— ult. Ta 201 5à2b Arnsdorf. Papter . [6] | Jan. \vorig. | 2013à2%b Aschaffenb. Papier.| 8 |— [1
Ferrocarril.r4, 1957/4 JlinoisCtr.r5.1952/4 ] do.StLouisrz. 1951/3) do. Louis8v.x#. 1933/3 LongIslRlr.r4 19494 Manitoba rxs. 1933/41} Nat.R.of M.x5. 1926425 N. Pac. Pr. rs. 1997/4 1. do: Gen. r. 20473 11. Oreg. Rail. rz. 1945/4 ! Pennsylvania 1915 34
S BEiFTRE Mige.! A 04 chsban? ( - 1135, 50b (136,258 9 | Bamberger Mälz..| 5 |
1 1 é 6° |0 [0 [L | 21,00 6° e 224 50G [224,50 G ° / 38, 70G inische Bant [102,50 G 102,50b Bk. f. Bgb. u. Ind.| 0 [0 [1. Eleftrizitäts-Anlagj 8 | 130,000 G ° | Königsb. Lagerb... 6 [6 | do. do. Sprengst../15 |— (1.1 } 24,50 S .Pac.SFr.T. r35014 | | : Hyp.-Bant] 9 | — | —— |190,506° | Banning, Maschin.| 5 | 6 (1.7) | 79,00B° | do, Lieferung (12 | 201,506° | do. Masch. V.-A.ti.L.|i Rhendt Elektrot. .…| 8 |—| 1.1 |121,90eb B 119,25 6° L, Ll
QSVLWSVSL8S wDTADDB
E
E)
000000
V
ao ÁALNVES Do0TNTDDRDIRN
Ton. MNent te
n b p bt t prt
8 S 88 3
x
8 ps 00 8 S8 NVBBLLLL B © V8
itt.u.kleine
sheutig.
*on. porto
szishe Bank, abg. 7 | — [122,00b [121,606 6° | Aug8b.-Nürn®. Mf,/20 | | /237,30b® [238,90B°® | Eilenburg. Kattun.! 5 4 I 12,90B° | Eoehlmann Stärte/20 | — |1.10448,00b G 444,090 Q Möbelst.-W S 1 118008 E _do. | — | 1 ; | i 213,00b Dad. Credit-Bank. L [125,756 G |125,50bG® | do. ult. sheutig.! ATSTAISTZATSTUSTE b Eisenaieß. Velbert. 3017 2 | 51,50G° | Lolb u. Schüle Br. 9 | 1.7 [120,006 ° 119,7: 6° 4 Spiegel glas. . +120 | — [1.1 220,006 /218,00b® Fuß. Bodenkredit. 8 | — |151,00b G |150,75b® Jan. (vorig. | 1631515752 158à 1575b Eisenhütte Silesia.|12 |—}1.1 134,0 133,50b G ° | Kollmar 1. Jourd.18 [18 | 1.5 |348,00b G °348,90B ° p. Stahlwerke .….|10 110 1.7 [152,750® ¡151,50b B 9 Bente Bod. 9% | — |189,50b [189,26þ® | Bad. Anilin Soda. [28 |- | 1.1 (562,76b 558,50b® | Eisenwerf Kraft.….|12 |—|1.1 186,000 G 187,000 G° | Als, Walzenguß.| 8 [10 [1.7 124,766 9 124,56 6° | do. ult. sheutlg.| 15245 %b « Akt.- Bf. 6 | — |112,50b& [113,00b 6 ° Baer und Stein 130 | — |1.1 1427,50 6 425,256 6° | 5g L. Meyer j. Co.) 8 |— |1. 006 | 95,00G° | König Wilhelm abg.! 18 F 250,50b G /249,00b G ° | Jan. \vorig. | 1515 — j D 6
ck da Va S d nes 2 0D SSS vom McI “A R
a) 4 N cr
LLKKK22228SLB! 28
VaS88 DMMOM
Z
Hyp. ‘Bank’ S [185,00G® | Aumegz-Friede. 12 1. 157;80b 6 © 157,900 G ° Eintracht, Braunk... 2 498,00b G ° | Rohsendestifsat .…..19 [19 | 1.4 |244,00b G °/242, 0bG® | Nassau Brgw..|24 | — 11 1
2BBA VRS Too
100/006
8 D
B88 7-7) 8
ouwtwNou 000M O
o V8
5559 s *
E AR
2+ D - 4G eijern.T.}25r
do. 5x 212. 17 T 1. 2T
Dn dus pu C) fut bed ins fd Î D
(B o N
E D
8S88
S828
B 0D
§8BS2BRB S 0
N D Ñ L- F
88888 o0 2
- M i 20 t t fu n —
SS= 88 s 5
8 z m 8 S co
SSSmS
NDDD A SB8
2 oje . ir.Z.t St.
Gry undent
f egr i Kem: Aal “s Aa 4 A 4 Lili A4
5
1 u Leih, konv. (——— |—- Balcle, Maschin. .)18 .1 (217,600 G [218,506 G ° | Fjberf. Farbenfab.…28 Ie 550,660 G®° | do. do. St-Pr.23 (1.1 (322,006 |322,0 6° | Rhein.-Westf, Zem [10 |{—/1.1 145,006 G [141,000 G ® | 28,70 6 Ñ BVfandbriesbutk.; 8 [149,10b 149/2660 Balcfe, Tellering..| 0 | 89,00b G ° 12,00b G ° | Königin-Marienkh. L | 86,0(bE® | do. do. Indusirie! — (1.1 /105,00G [194,006 ° 1
T b fa pa D E ia pt pk pk f ft pt fk jk erti jur jed jer brd ere
do, Papierfabrik. Elektra, Dresden... 6 |
D
VWLLASV8 n S
192,50b B ° [ Vorz-Akt. 87,50b G ° |- do. do. Kalfv. 12 (1.7 152,00b G ©}151,25b G 9
2888 F l dr ASSS
E
ch
1, Mer 189
s 87, | 67,50 B ° 4
L
S omTmwTT
4
D
SAR fonD
A 4 ba b4 A (a s ps
St.L.u.S. Fr. 1981/6 | Kredit-Bk. | -—— [126,00 126,00b G ° | Baroper Walzwerkte}13 [10 | 1.7 126,50b G © 126,75b G ° do. Werke Liegniß| 7 |— J 113,0eb G° | do. Walzmühle TC | | 82,00b G ° David- Richter .…..| 0 {0 |1. ( 115,006 | [114 0G9 do. do. fz. 1931/5 Westf. Bodenkrd.| 84 | — — |160,50b /160,25b G®° | Bart, Lagerh. * -110 | 1 147,75 G 147, A Elekt. Licht= u. Kraft| 7 71! 1.10/129,75b G °128,{ebB® | do. Zellstoff .…..22 |2 Hel 0b G°38/25b G ° Riebeck Mont.-W [12 12 1. 4 [181606 |188,75b© 6 do. do. rz. 1927/5 __ Disk.-Ges.| -— 118,00b G 118,25b 6° | Basalt, Alt.-Ges. 1 130,006 [131,00bG° | po, ult. (houtig.| 129a130 Königsborn Verg. 18 |—|1.1 ,75b G 241,50bG ® | J. D. Riedel .…….| 22 — |1.1 |286,25b G |287,90b G do. Zert.d. Treuh.Gs ja Kommerz 1—| 7% | — [102,506 [102,50 6 | Baug. Berl, N. i. LhoD is p. Si.) 46,00 6 | 46,00 6 Jan. Uorig. | 1281à128b Abniaazelt, Pors. . [11 [11 |1.7 158,00 G °/156,00b 6° | do. Vorz.-Akt.| 4 — | 1.1 | 26,506 | 96,5062 do. Ref, 1951/4 | toder Bani | 81, ere do. KaiserWilßeltn|1 S 1.10| 42,75bG | 40,00bG | po, Untern. Zürichi10 [10 |1.7 |185,00b G °/184,75 6° | Rörbisdorfer Zue r d 7 [1.4 [141,50b G °/139,256° | S. Riehm u. Söhne] 8 [10 |1.10/120,606° [121,50 G Sa Et T Tao }. B. f. auäw. S. 1 E (158,5Cb do. f. Mittelw. î. Q.|o D\46 p. St.| —— | 4,09 do. ult, sheutig.| —,;— | Gebr. Körting. 8 |-— 1.1 [124,50 G 124,75b G ° | Gebr. Ritter C ER 1.1 145,006 [145,006 ° Et.2.IL M. J. 19894 | ult. {doutis, é Bauland Seestrafie! — lo Di 1.1 | 80,006 [4 Jan. Uvori z | Körting’ Eleftr...| 8 | 8 [1.4 (119,006 ° 119,5ebB® | Rocfstrohu.Schneid.| 9 11 [1.5 |138,25b G©/139,0eb 89 a — _ Jan. \vorig. | 1564àf Ba11v. Weißens. i. L./mT- P St. 1550,00 G | I. Elsbah & Co...112 |12 (1.9 15 | | Emil Köster, Lederf. 10 [11 | 1.4 |140,25b® |139,506® | Roddergrube, Brk.12 | 128 /266,25b /267,00b° L A I | hsische Bank... 8 |-— 152,2eb B ® | Bayer. Celluloid. 9 149,506 | Em.- u. St. Ullrich 6 | 6 |1.7 | Aostheimer Cellul.11 |— |1.1 124,506 |124,00b G ° | Rolandshütte…..| 0 j 7 |1.7 | 87,0060 | 87,00b B dv. do. t: si th\. Byden - Kredit) 7 133,50h® do. Hartst.-Ind.11 | S 6 | Engl. Wollw. Vz. A! 0 |— [1.1 | 44, | Krefelder Stahlw. 112 | : [177,60 G ° Nombacher HÜ ¿ten|10 110 |1. /159,00b G © 148/806 G 9 dv. do. €53 | haaffh. Bank-Ver. .| 5 | — | 1101,10b® | Bazar Benußsch.. S. 660,00b 74, Erdmansd. Sp. ..| 3U —|1. Kronpriuz Metall.|20 |—| 1.1 27! 272,00b® do. ult. sheutig. 150551b 1 do. do. do. [42 do Ult. heutig. xa Bedburger Woll- . 25,25 G o | Erlang. Baumw. 116 | 11, | Gebr. Krüger u. Co.[12 L 1138,00 G ° Jan. lvorig. } 1491/5%v | do. pon 1907 1 E Jan. \vorig. 2A Beka-Rekord (18 [161,25b G 1612 25d 6 Carl Érnst & Cy..| 0 |— (1.1 | 17,806 }| 17, ‘800 G ° | Qrushwis Zuderf.!22 |16 |1.7 | [244,00b° Ph. Rosenthal Pors.|20 | — ® Qurs 8 t Ver. Eis.-Betr. 1,2/1024 } 1.1. Sthiffahrtsaktien. les. Bank-Verein. | [149,00b 6° | I. V. Bemberg .…. D { Westd. Eisenbahn. 1024 | 1.1.7 | | c in M | Westl. Bri. Vorort 1084 | | Lurs ohne lehten DipveudenjGein hwarzb. Hyp.-Bank| s —-- 1108, ,00b® | Carl Berg, Eveling| (
| Bod.-Lreditbk.| s |— 150,06 [150,50 G ° Bendix, Holzb. | Uacien. Kleinbahn] 8/ 4 150,50eb G 150,50b® s z Argo, Dampfschiff | bo, VLandbant 40% 8 | — : 118/006 [118,75b® Jul. R A Glo 2 h)
8 8 88
9 2 * Mar © O Ld o
[5 7) ck=
Bano 7
j { §BABQAPLEL S
88
5 E
8B
4 0 00
a Ñ D
L]
5 3
F E8L8 E
r © Ny ey or D ry S2
i
‘
| Shantung Gen. . 120—, ‘é p3.189,50b G 199, 500 G °
S o 0000 SLBL 5 3
J
4 p 1A þ
pt bat bt prt pad pt pk 4 A
S nRNNMADMAMM
WB
00000 S |
a oa Can ps C C3 A A da A
G o U A e ee O 25, 8 SR i B D
Le
M 4 4
Deutsche Klein- und Straßen- xe bahnaftien. | do. von 19094
1 uin d n D O e n n d 20 V5
tag de
O ny An - VWSBRV 000000 Li de ta T4
ñ
| = | E
S N Es A ES Ls EA EME tel
LyREEEESS
s
SKK823S8 LAR
ini e m
.1 |296,00b G |294,60h G ® 7 | 24,506 ° | £4,250 :10/115,00b @ ©/114,26€ 69 | 10,00bE | 7,75 E 163,006 B 162,56 6 9 1£0,60b G ® G | 89,806 ° [145,80h9
E dizioiimad
d
[s] S S cow
P
G8BLS288
«
EKLLLEV VSLV
D EB2LEEBRE8
S5 N o00mo0
“
5 L
M u r G7
;00b G | 38,00bB | FiGweiler Bergw. j (eb 6° 21 1219,60b 6° | Kunz Treibriemen| 7 |—|1.1 | [101,806° | Rosiger Braunk. „13 |0| | Algem.Tt Kleinb.) 7 | 1 125,606 124,506 6° i Héue!; —| ch1 1.1 121,09 G ‘120,00 G ( bir. Sdlshf. i. Rb! 15 a ° | Bg.-Mär
Essen. Steinkohlen .|10 L A 187; 5h B 7,0069 Lupferwerke E |— {11} [125,50b° do. JQuerfabril| 016] E l 42 |233/60b Joh. Faber Bleist..|15 | .7 1264,00 G ° 1264,90 G ° 21 Häuserhütte . |- | 88,1069 Russ. Allg. Elektr. .| 9 |— | Aug. Lofal-u. Str.| 6 |— 1 173,00b G 173,756? ¿li if T i Bectiner Lloyd. „el N11 .1/111,026 111/006 69 : segener Bf. f. H. u.G. | A [124,00 G a Ber mann E 2 |
Fagç. Mannstaedt.. 127,00b G °/126,75b®° aÿméevyer u. Co. j i ,00 6° 1118,75b9 Si Bt an «(120 — |
55
do. Vorz-Akt. 7 1127,50 6° 127,00 G9 ne E C U / 60b G °/183,20b9 Sachsenwerk .….... 6} Falkenftein. Sard, | s! ¡ 118,26 G ® 1113,256° | Laurahtitte.……...{ 6 | 25 G ° |152,00b 6 © Böhm, Portl. a | ein-Jute «Spinn. 10 1 173,006 1173,00G® | do. ulz. sheutig.| 161 Xa “5 Cartonnagen/12
Excelsior G 125 | 6. o1280'00b Q ©1262 60b G ° Küppersbusch u. |— 1. , [204,50 B ° Rote Erde neue i. K.|i. 11/12 ; E J Alten-Schmalsp.A| 49 4/! 14 | ——® 90,0089 Deutsch-Austral. - D./14/ —| 1.1 /187,15b @ [185,506 6° Boden-red. i 8 L 176,10b° Anh. Mas. | j Sab. E - li — 1: . 4 Zis Ulbcéecitsbahn | 19.21) —y j do. „ult. Sshéutig. lis Disfonto- Gej. s B - 166066 1416,00b 6° t cy Comentbau i. v0 Dis (172.00 C è | Barmen-Elberf. .; 9 A —, “e bg, Z ; TAE emei av Jan. lvoorig. L uar, Fredit-Bantk lur | a 218,00 6° do. izichorienf. i. Li 086 D St U idmühle Papier. (18 | j 1.1 /160,00b G 158,006 G ° Jan. toori g. | {b0SaAa E do. neue! - 117 ({71,60b È | Berlin-Charlbg. .! 1 ‘—! 1.1 s 137, 006 G ° | Böhm. Nordb. G.-D.14 j 1.1.7 | Hamburg-Arn. Pat! 19'—} 1.1 134,006 B ¡183,£0þ G ® uit, sheutig.! 2, e ¿ do. Dawmpfmü ivlen| T {1,1 | 1102,75 G Selten L Q u R E [1 149,006 (148,806 G ° ; «Bt. 81 —[1.1 (122,60 G 128,60 62 do, Gußst. Döblenl2o [20 ! 1.7 5a. l 61,265 G ® j Bothum-Gelienk. É - 11 4 1682,50B° | bo 908/84 1.1.7 | — do, ult, houtig.! 133:2455kde e Jau, (ven O : %72 M, +60 db, Fister u. Brautech.18 23 | 1.2 |800,50h 6 G 9:300.00h B ° | dio, L atme rat ; A 1 109,756 109,756 9° do. oúme Genuß. 18-18! 1,7 177, Rus 4176,00 G 2 | Braunshweiaer..! 7 ?—! 1 pee tias ——— | Elis.-W#6b, , G, 83 4.10 ‘Aan. Uvorig. | 133% A | do. Pian.Zimmer. 18 E 1.7 173,20b G °168,250 G2 | * 28 \ | Bresi, Elettrische.! 6 ¡—( 11, —— /101,09b6° | do, do, , 90/4 j 1,1. Hamburg. Rhederei|10; — | 1.1! 94,008 ® | 24,008 “V 224
TE LHR
V
8 R8& 00m
A 1 [19 1h L L
SEl| 2 rent
f
VVLEEKV BBER 005 5
xe e
8B
oco B
p:
ga
Vf d)