1914 / 4 p. 18 (Deutscher Reichsanzeiger, Tue, 06 Jan 1914 18:00:01 GMT)

ap t P E

Heutige r | Voriger Heutiger | Voriger Heutiger [Voriger : R . : 4 Sotiger f Voriger Weniger i [ Borigar Hauligar-| s Voriger ena ou g gn | Kurs Kurs Kurs J | 379,756 G D 180,006 ° [160,00 G ° 1E 156,00b G | 75,00b 6° 75,00 6° [104/50 6° 104,50 G | 92,75 G | 55,00G | 129,006 6 | [167,50b® | 188,1006G | 124 16DG °158.0eb 6° 302,250-8 [301,80b G [101,56 G [328,500 [122,80 G

Leivziger Werkzeug:

Vereinsbk. Bug s , Berl, Élektr. Werke è (e 222060 200 Leonhard, Men

“_| Varl. Komm. Bk... do. do. Vorz.-A. SE.-Bank 1—4 S do. Gubener Hutf. ene BSGEE % do. N L - E Ver. ; do. Jute Vorz.- - Wiener Bankverein . do. Maschin.- 1.1 í E erra do. gt {houtig. V S E BV5- — | 1.1 [116,25b 5,60b .- Lworig s o. Spedit.-Ver... E fra rad Ie U do. - Unionbank 85 do. do. Vorz.-A. vorig, o 7 do. ult. sheutig.| —, Bernburger Masch. Ses. Bes: “18 91,0066 | 90,006 G Jan, Avorig. | —— Berthold Mesfing . Ver. Elbeschi aE:| —| 11| 71,76bG | 70,256 Württ. Bank-Anstalt .| 7 E —— /131,00b Berzelius Bergw. ./10 do. Vereinsbank .|. 7 | — [132,756 [132,00G | Beton- u. Monierb./10 Bing Nürnb. Mt... do. do. neué Schiffahrtsobligatiouen. Obligationen von Banken. Birkenwerd. Vz.-A.ti.L.|i Bank: f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,90 & E

E

166,25b2 REIRE Finkenberg Portl. .{ 0 100,50 G ° [100,750 leusburg. Sciffb.| 4 G [231 [löther, H, je 1 Péi0ve 246,000 G | Leopoldêgrube .

Desi Gold 1000 fl.{ 4 | 1.4.10 | 88,808 | 88,75b Ka L 5 —+ zl | 8! T tnTs Chaussee} 0 T1,75b G | 77,256 G Leopolds 4 St.-Pr.| 5 |

5

0

| do. 200 fl.| 4 | 1.4.10 | 89,30b | 89,30b do. j 4. ‘ —,—- do. S. 8, 9 do. ult. (d —,— Kopenhagen lde! 4 S s L Si Jan. Uvorig. | —,— do. 10/11 unkv. . S, 12 do. Kronen-R. . | 84,50b G { 84,60b 20/21| 4 3. —,— —,— „ S. 13 do. ky. Rente Lal 83,00b | 82 do. 1886! 3% E —,— —_,— . S. 14 do. do. l Wur do. 1895! 3 »Âs E Ari; ju h , 15 do. Silb. 1000 fl.| 4! 86,40b Lissabon 86 I, IT} 4 .1,7 | 76,60b p . S. 16 do. ‘do. 100fl.| 4? s) do: fleine| 4 4 76,680b G p . S. 17 do. „Pay.-Rente| 4!/ Maild. 45Lire-L. ifr. . St.| —— T do. 1860 erx Lose! 4 do. 10 Lire-Lose|fr.Z.-| , St.| 39,60b 40,50b do. do. 1864 ér Loje!fr 8. 46 p Mosk. S. 25,27,28| Mittld. Bdkr.S.2—4, 6 S. Paulo Eis. gr. j 5000 RbI.!| b. | —,— —_—- do. S. 7 Unk. 1922 do. do. Ls | do. 1000-100 „ T1,50b G | —,— do. do. Go 13 Int. | do. S. 30—33| do. Grundr.-B. S. 8 Port. unif. [T 02 2 5000 Rbl. A lea doi do G2 do. 1000-100 „ —,— 81,50 G Nordd. Grdkr. S. 3—5 do. S. 34, 35, 38,| Ï 6,10—12, 15 p. St.] S! 8,60 G 89, 5000 Rbl. | do. 1000-1009 „ | —,— —,— Sofia Stadt uk. 16! 98,25b B | 98,30b Stockholmer 1880! 1109,00 G | 89,50b do: kleine 100,50b B do. 1885|

Crefeld Straßenb.| 0 E T E 73. Josefb. Silb-Pr.

l |

« Gas110 217,006 ° 217,00G° | do. Srauft, Zuccerfabriks28 211,00 G ° 210,50b G ° | Leyfam-Josefstal .; 56,60b G°| 56,25b G ® | Freund Masch. tv, 4 L 7 /210,50b G °/212,00 B ° Lichtenberger Terr.! 141,75 B (141, 75B Friedrichshal Kali [137,50 B 137,50 B Linde’'Eiémaschin.| 9 126,06 G [126,00 G YriedriShütte D - 110 1158,50b G °/158,50b G ° Lindenberg Stahl.12 | 50,75 G 50,75 G R. Frister, A.- G. E [244,50b G 1243,50 G Carl Lindjtröm.. 20 |- 257,506 | Fristeru. Roßm.abg| 5 | 76,506 G | 76,90b | Lingel Schuhfabrit]19 | [146,25b Froebeln Zucerf. 14 iz 152,50 6° 153,20 6° Linte-Hofm. Wagg-17 | 159,25 G ° 1159,25b° Saggenauer_ V. -A, 4 E 1A | 68,25G° | 68,25G 2° do. Vorz.-Atkt.| 41 Gaëmotor Deug …! L /119,50b G °/119, 50h® Cudw. Loewe u. C9o./18 Gebhard u. Co.. ‘hs [1.1 174256 |174,25G Hermann Löhnert.| 8 Gebh. & Koenig 2s 15 | 1.2 [208,006 G 206,500 G9 | C. Lorenz Ea VA ¡20 E Sew Eisen . [15 | {1.7 [158,00p G °/157,10b G ® | Lothr. * portl. «Benty 8 , eljentir 0 1186,90b® | i.L. Hamb.-Am.Pek.r. 10014 18.8.1 ; Ctrbk f Eisbw. rz. 1038/4 | 1.1.7 | 90,756 | 90,756 | Bochum, Bgw. abg. e E E RL cid] Ra ORIOR A Lao Mh E S. r3. 100/48 -1.2.8 99/75 B G Deutsche nfiedlgsbk.|4 | 1.1.7 | 84,75h G 84,75 G do. Gußstahl E tis Jan. I) | 185)à T GLSa/ Lübecckter Masch. Vz-| p 15,1 10BTon , Landbank 73. 108/41 vers.| 94,25b G | 94,00b G i‘ M [ens Wo Ä Gußstahl) 5 | 6 83,000 B 7; T5b B ©° | Ludau u. Steffen. | : , ; : an. lvorig. ens{chow u. Co.) 112 A [190/00b [192,8Cb Lüdenscheid Metall} T3. 100/45] ‘14.10 —,— 98,20b | Bk. f. orient.Eisb. uf.17|44] 1.1.7 | 90,50G |90,50G | Bodg. Berlin-Nord 5325b G | 53,00b G | Georgs-Marienh. 55 [L 809, obe | 80,75b° Lüneburg. Wachs. do, 83, (89,04 g u E 098 S E 12 [Sine 85 E 26 Ne tb.120 Y 7 7| 71 00 6° 111, ‘00b° Luther Maschinen. | Es O i: oeddinghaus | | Serb.u. Farb.Renn.!19 |—| Magdeb. AU Gas.! Industrieaktien. Gebr. Böhler u. Co. 1 285 G T5

B /235,25b G GermaniaPoritl.-3.! 0 | 0 |1. do. Bau- u. Krdb..} 0

Donau Dpf. 82-13.100/4 | 1,5, er Sd S Kurs ohne legten Dividendenschein. Borsigwalde Terr. 1g do. 86 T5-100}4 1.4.10} —— S s Bösperde Walzw...

Hiesige Brauereien. Brounk n Briket [11

Tee j Z raunschw. Kohle .|11

Banukaktien. Dividende |vl. [leßt|[Z-T] ; do, Jutespinn.!12

es ne 14 [15 11021628 6° Y E I Zucerfabr.| 6

¿ 0. t.-Pr.|16 117 |1.10/276,25b G ° reitenb. Zement..| 0

° Kurs ohne leßten Dividendenschein. Beiliner Unionsbë. 1.10 88,00b G ° Yremer fu Gas] 5

¿mi ock kv. und neue 1.10/103;50b G ° o Linoleum}/15

e [yorl[legt] Böhm. Brauhaus... 1.10134, 50b 6° do. Vulkanj|10

Amsterdam.Bk. B.alte| 11 Er Bolle Weißb. abg. . 1.10/132,00 G ° do. Wollkämm.!20

Antw. Zentralbank.| 8% e” E Deutsche Bierbr... 1.10| 87,75b G Bresl. Spritfabrik 21

n ba Azów-Don-Komti. „7115 /240,00b 256 | E. Engelhardt Nfg. 1.10 /193,00b 6 ° Brown Boveri … .| 7

Î o Aussig-Tepli ; abg 11,2|— | 1.1 Raab-Dedenb. Gld: 83| Badische Bank Germania 1.10} 50,00 G Brüning u. Sohn 12

E Hilsebein 1.10 39,50b G °| 38,50 G ° Brüxer Kohlenw. . 23 Buschtherad. Lit.B|/12 |—| 1.1 Südöst. B. (Lomb.)/2,60 1.1. Banca Com. Ital. 0 G UA j do. ult. (E S do. do. neue/2, 1.4. Banca Gen. Rom... A 110) Sa E 1 E E, Dr D| 7

L-4 Mj 2

p p Pinto 14/22 g @=

[7

TaE L. F E io [E 1 |© a | S

Jan Koph: Dpf. s ias Lloyd,

* + 4

4 10 |

/

T1 d dA pad PA 0E: D H a F 2

p ert

e e tun e L

dus Fs i =—2 A

om f

m 2 b j O A 4 r nal) O

& ®

Lf Lk

L

T1 |

— o - o T

i 2 |

S L S

E do. v. 1903 Lit. À 12 A 82,00b , Lit. B (Elbet.) . . do. do. konv. , do. do. v. 1903 —— — . do. G.-P. 1874

| do. Vorz. -Akt. 78,000b G} 78,00b . do. do, konv. Heidelberg. Strb. E A do. v. 1908 Lit. C POHEEE -Peine z Dest. -Ung. Stb. alte ——9 — t 1874 aa i Eci 1885 , do. nzungsneß 109,00 G do. Gold-Prior. 15,75b G | Pilsen-Priesen 164,00b Reichnb. Pard. (Iv) Er E Ung.-Gal. Verb.-B.. R Vorarlberger

An Dux-Bodenb. Silb.-P. 121,50 6° do. Gold-Prior. 15,00 G üinfkirchen-Barcs P ¿ 11RD 116,256 ° | Fasch.-Oderb. Gold 89 “s Sid: P o .. . . D, er-Pr. 89 Ausläudische Eisenbahn-Stamm- und Lemberg - Czern. stfr.

. . - do. Prioritätsaktien. De. S 1898

R B S

dics S Et

-

N

bd I jt

D ey S b -4

m Ds js ba Jra e

mEEL am E p s B

. O

m

2j, ded du det (i P E L S

do. ult. {Jens Jan. kvorig: | do. 3. Spec. Rio de Janeiro 09! 500 U. 1000 £! do. 20—100 „ Rum.Staats\{13) RNumän. 1903... do.13 D.Jnt.uk.24 do, 1889 4000 do. 800 «do. 400 90, 4050, 2025 do. 810 ,„ do. 405 91, 4050, 2025 „ do. 810 do. 405 94. 4050, 2025 do. 810 do. 405 96. 4050, 2025 ,„ do. 810 , do. 405 98. 4050, 2025 5» do. 810 „| do. 405 „ | konvert.

éd 14 pa jd jed ldi Ja fes

e

16 unf. 1917 17 unf. 1919 18 Unf. 1921 19 unf. 1922

T7,90 B T1,T5b

¿ 93,10b G | 92,75b G 15.6.12 | —,— 92,75b G 15.6.1 s 92,75b G 99 | 15.6.12 | —,— —,— do. S. 7 91,25b G do. kleine| 15.6.12 | —— —,— Vfälz. Hyp.- -Vfandbr. Niederwaldbahn . 88,25b do, 1887 15. 39 h — —,— Pr. Bodkr. S. 4 rz. 115 PosenerStraßenb, — — Venet. 30 Lire-L. ed. l p. St.| —,— —— . S. 13, 14, 17—19, Stettiner Strßb...

88,40b Wien. Invest.-Al.} L, 1 630 a 86,25b do. Vorz.-Akt. 94,25 B do. Stadt 1898! 4 t ATe 87,00G | 87,25B Straußbg. - Herzf. 94,75eb B | 94,70b Züricher 1889} 3% | 1.6. Südd. Eisenbahn. 94,70b Ver. Eisb.-Btr. Vz.

87,406 i sländt Westd.Eisenbahn . Verschiedene ausländishe Fonds. Sa UnT 05 Würzburg. Strßb. Budapest. Spark.| 4 | 1.5.11 | —5— —,— 29 unf. 1922

f. 121 5 : S. 20, 23/33 Dén. Es pi atis : fnv.&. 11, 15, 16/34 do. do. . Ctr.-Bdkr.… . 1890

do. Infelst.-B.gar. Z E . 1899, 1901, 1903 do. Kredv. Obl. 9| 4

5

4

D

| 90,10 G 1125,30 6° [125,30 G9 [143,506 6 ©/141,50b G ° 98,00b G °| 96,00b G ° | 927506 | 92,50b G | 42506 | 42,75G 517,006 (515,00 G ‘1 517,00G 1515,00 G | 1.10! 982,006 | 92,90b G “1 1164/06b G ‘162,75b G Le E ‘7 221,25b 6 °/220,00b G ° 7 | 88,006 B °| 86,00 B° 4 | 70/250 G ©| 70,25b® 1 109,800 1109,25b G ‘1 /100,25b G 1100,10b [1.1 | 97,00 B | 99/00eb G 8 1 1

amn

o O b D

[ur

aaRAARE!

Magdeburg. S Strb. Marienb.-Beendf.| 9 Metklenburg.konv.| 2

d A en

an o

La ES p dek pri tpr 6 sa ha Pa L fes i E TI LL L P P S E LE

E R

o Q

S

of i R O R v v b 3 fn i je

88S

a Gr cer ÉI o o C N es

RBAE

o H S d

SEGEESSCCESEEEEEGESESEGESBENN

50b ,00 G | 69, 90bG | Gerre8h. Glaëhüticl14 | 1. | do. Bergwerk 00B® | 75,00B® | Gef. f.elektr.Untern.10 E do. do. St.-Pr.j3 177,50 G ° [180;,00b G ° do. ult. E (6662 aG2Eb “s - Mühlen Sd vE4 | /245,00b G [244,25b G Jan. lvorig. | 165\//A6€à52b Magirus .

7 /207,00b G °/209,90b G ° do, neue! —|— [1.1 [159,506 [159,50b Malmedie u. Co.. | 49,60b G ° 49,80b®2 Gevelsberg. Herd..110 [10 |1.7 7 [134,006° | [134,006 ° Mannesmannröhr. 13114 | 75,49 | 76,50bG | Giesel, Portl. Zem. 10 |—|1.1 [146,306 [144,75b | Marie, kons. Bgw.| 3Ÿ | 91,50G | 92,00B Gildemeister & Co.| 9 | 9 |1.7 [142,50b® 1140,50 G ° | Marienh.-Koßn.. .| [195,096 G |194,50b G | Jhs. Girmes & Co./12 |— |1.1 232,00b G (230,90 „Mark“ Porfl.-3..| 1 Märk.-Wf. Bgb....| s | -7 101/75 G ° 1017560 Markt- u. Küßlh. .| 6 T (136,09 G ° 135,75b G ° | Maschin. Baum...{ 8 | |132/00b 6 °/131,00 6° [104,00G (104,90 G do. Buckau.….| 6 | 1131,00b G [131,006 G (213,00 G /212,50 G do. do. Vz.-A.1 6 | : [131,09b G 1131,80b G 1150,50b @° 151, ,75B® | do. Kappel 128 110 [1.7 1287,50b G °287,50b® | 23,50 | 24,00B Mech. Web. Lindeni30 |—| 1.1 |270,00b G 1264,750 169/000 G 167,00 G do. do, Sorau .…| 6 | 0 |1.10| 95,756 B €| 95,25 6 °

J i

=S

_ &-

[e

1 d 1916 25 unf. 1918/4 26 unk. 1919 27 unf. 1920

v

j j u |

, ,

=

[2 T O

bt fe jet jer jt sr fe fp sere Pre ere fer seaad M i f fa j p Pi j j Pi j Pt Dn

ele

21ck l ck23 Pt P O A Ds

KaNRAAL bs 4 b =4 I D

o

4 4 t +

"1 [147,756 G |144,80bG | Gladb. Spinn. abg.| 0 |—| .1 267,50 G [267,50 G do. Text.Schneiders| G | 8] 10413, 15b G ©4416, CObG® | do. Woll- Ind.11 113 | 4 141, 506° 141,2562 | H. Gladenbedck u. S 1 2s A [342,00 G 341, ‘00G Glas-M. Schalte..22 |—| Zl [140,00 G 140,006 | Glauziger Zuer .| 0 [1 L Glücauf Brk.Brl. Vz| 0 | S] | 111, 75b G 111, ‘00eb G Gebr. Goedhart... L E /255,60b G °/256, 50b G ° | Th. Goldschmidt... 121] i 1147,00 G © 147006? | Görl. Eisenbehnb.. af [6 A 1;00b G /300,25b G do. Maschinen …….| 8 6 | 97,25 G | 97,25 G Goth. Waggon 28 O 12] j ¡142,50 G ° 142/00 G ° Greppiner Werke .111 |—-| —— 95,2669 | Grevenbroich 7 E 141050 G 4109,50G | Grizner Maschinen|18 |—| .7 (391,00 G ° 3391,00G9 | Gr. Licht. Bv. abg.| 0 |—| 209,60 G © 209,60 G ° do. Terrain-Ges. .| 0 \—| — /90,25G | 90,25G | Gr. Strehlig. Zem.19 |—} 1132,50b 1132. 25bG | Grün u. Bilfinger.| 7 .10/222,00b G |221,09b E. Gundlach ¡184,0eb G °'180, 256° | Alfr. Gutmann .….! 1 E 50b G |150,60bG | Haberm. u. Gudckes| 7 |—| 1155,50 G [155,10 G Hackethal Draht. ..!14 |—} 1247,560b [247,00b do. neue! =1] 1170,00G [170,0606G | W. Hagelberg .…...{0 0} i247, 50b 1[256.25bG | Hagener Gußst. Vz.| 0 | 0 .7 [144,000 G °/144,00 6° | Halleshe Maschin..130 |—} 1/270,00b !270,00b Hambg. Elektr.-W.| s!) 8) [130,10G [130,10 G F. H. Haminersen .112 |— /216,25b [218,00b Handelsg. f. Grdb.| 0 1 144,006 [144,00bG | Hdft. Bellealliance.| 6 |—| 445,00b G 449,75b Hannoversche Bau.| 0 |— | 55,25 G ° | 54,60b® e Immobilien 2 |— | 46,00 G ° | 47,00B° Mach. Egest. . 120 |

|

—

b U pi A j jd jd C

| ie T E

f j j j ja fn A j f

—ck

12e 3

S [0-23 T Le

L

= M O

Om

o S O R O E E E SSCSEER Gs S R E R

BE1 1)

2 . 1906 unk. 1916 Don.-Reg.100fl-L| 162,006 . 1907 unf. 1917 Finnl.Hyp.-V.-A.

D

1909 u 1919/4

1 E . 1910 unk. 1920/4

do, Elahittip.-K G , . 1912 unf. 1922/4 190 unkv. 19 91,60 G . 1886, 89, 94, 963% do. 19091T ukv 20 92,40b G F 1904 |3

Hol. Kom.-Kr.-L. E , Komm.-Dbl. 01/4

Jütl. Bdk.-Pf. gar. atis e 00 08 unk. 17/4

Jütl.Kred.-V.S. 5 91,20B „do. 12 unk. 22/4 do. do. S.5 N , do. 87, 91, 96/39

4 4 3 3 4 3 , do. do. S.5/3 do. 1906/35 4 4 4 4 3 Es,

/ /

E

—

hon w0E

enom a ot an

2e

Sg È

‘154.60b G °153,0Cb G ° do. neue — |— (1.1 1193,25b G |188,50bG | H. Meinecke | 9 |—|1.1 1125,006 [125,00 G

126,50 G |126,25bG | Merkur, Wollw. 20 |—|1.12 /283,25b 1283,00b G 270,50 B 1271,00G | Dr. Paul Meyer. .| 75 —|1.1 [116,25 6 116; 50b B 1 1 1

ps t

M — 5

O

0j

J | ——- |——- y

2 ETTESTT S

ODO0O000 M R N00 4

N o zpes

do. 1908 405 ,„ do, 1910 405 „, | N -Engl.A. 1822| kleine]|

de 1859} do. kons.1880 5er} do. 1 er; do. ult. {L Jan. \vorig. | R. Anl. 1889 25x| do. 6r U. 1r do. 90 2.Em. 25r do. 5r U. 1r| do. - 3. Em. 25r} do. 6r U. 1r| do. 4. Em. 25x} do. 5r U. 1r}

D A

D

"BRASE 2 S

Lembg. «Czernow. 5. Kurskt-Chark.-A. 1888/4 Bayer. Handelsbank . Schultheiß 9 |263,00b G °/260,0Cb G ©° | Caroline, Braunk../30 | —— N | S r.Hyp.-A.-B. abg. m.| | Oeft.-U, Stb. i. Fr. . do. do. 1899/4 | 1.4.10 Berg.-Märk. Elberfeld Spandauer Berg 10/111/,506° |109,25b 6° | Carton. Loschwigz. ./25 121,0Cb G Aen Let 90106 Bre A rz. 125. k Y| 1.1.7 do. ult. {5096 Í M eaon Le. .-Arh. . “4 4. Berliner Halldeloget, 156,25b Viktoria 10 102,30b G °102,10b G °) | do. ohne Gensh.15 2010 Mex. Bew. K.-Ob. 73;,90b do. S. 1. m. Ausl Sag, (vorig: Marin t T “a do, « “uit. MOGHg| ® Cart. Masch. u. Faç.|i.L. NE Pf Wib 1, 2 84/50 G 1 2A Raab -Dedenburg. . Moskau-Smolensk 4 | 1.5. : Jan. vorig. | i E : Casseler Federstaßl| 5 87,60 G Norw. Hyp. 1887| 31 L do. qdlte «l ; Salzb.Eisb.u.Trb.| 2 : , Nikolai -Obligationen|4 | 1.5.11| — A Hyp.-Bank… 112,00eb B Auswärtige Brauereien. Charlottenb. Wafs.|12 Dest.Ær.-Los. 1858 |f 3. 540'00b do. / alte|3%) vers. Südösterr.(Lb) i.F : do. do. Me 5. f o. Kassenverein.. 124,00 G S f : Charlottenhütte .….|16 Pert U. EB.S S s! : 86/00 G do. 1904,1905 4 do. ult. emsvhgi 2 Orel-Griafsi .…..1887/4 | 1.4.10} 86,40b „30b do. Era 103,50b Bochurn Viktoria | 7 1.8 106,00 G° |105,256° | Chem. Fab. Buekaus|10 E Me S ara Les0oG | do. 1907 unk. 174 | vers. Jan. \vorig 4 do do. 18894 | 1.4. Brasil. Bank f. D... 10 153,60 6° | Brauh. Nürnberg..| 9 | 9 |1.10/171,50 6° 171,00 6° | do. St.-Pr.|10 | 88/00 G do. Kom. Obl. S. 2, 4 ' L TOOO UnEZAAi ch. Szatmar - Nagyb.| 6 S : Süd-Westbahn L Brnscw. B. u. Krd.-A.| 6 113506 | Brieger Stadtbr.…| 5Y — | 1.9 | 95,506 | 95,0066 | do, Grie8h. Elektr./14 | SBs , do, Vat. Spark.| 4 rad, ; 01 Un S Ver. Arad. u. Czan.| 5 |—| 1 s i Transkaukasische . 5er|3 15.6. -Hann. Hypbk.! 8L —,— Büchner Erfurt L 10/105,90 B ° 105,50 B ° do. Grünau 1 O E Rog a 89,10b | 89,00b B * 1912 unk. 22/4 | vers. do. Pr.-Akt.| 6 |—| 1.1 | — 103,25b G | do. 1er|3 [15.6.1 Brüs eler Bank alte . [10 S Danziger Attienbr./12 [12 |1.10/188,00 ° 188,00B° | do. von Seen «-| Portugies Tabal| it bis . Komm.-O. uk. 18/4 | 1.1. Koslow-Woron. 1887/4 4. Centr.-Bank f. Eisenb.| 7 138,006°9 | Dortmunder Akt. .\: |1.10372,50 6° 367,50b 6° | do. Hönningen N fiel, “pri a e PiGas 2 Bo 1900 E s Gend s do do. 4.10] 86, Chemn. Bank-= zmeretn 105,60 G do. Union 1.10439,60 G ° 1440,00 G ° Milch aab-G.P.-A. ex.| 2% 21506 , d : E ursk-Kie S Kursk-Kiew | D 88. 50b Coburger Kréd.-Ges.. 406 | 86,40b do. Viktoria 1.10/122,25G 1122,25 G . Oranb. St.- gl ¿E A GAS fr.3.| | 33, A 6. V R PUEEEN *Außerdem 424 Rbl. Papier. Mean s 54 Rbl, Papier. | L odzerFabrikb. ukv. 15) 4 | 1.1. 86,90b h Com.- u. Disk. -Bant 107,75b G [107,500 G | Düsseldorfer Adler 1.10) 93,00G | 93,00 B “ Weiler 112 | do. 94 6. Em.| do: titudb. ‘grofie] 4 Cs 91/256 | : Mosk.-Kasan 09 ukv.20/4%] 1.1. do. ult. sheutig,| do. DENis | 3 {1.11 1312,00 G ° 308,00 6° | do. Ind. Gelsenk. 10 | do, 1894 25r| 3% O) do. mittel, fleine| 4 2 0126 is) Balt. Ohio i. DU,| 6 | 6 | 17 |——.-: [92608 |/ doi dô: 11 uv. 21144 15, eit Os | do. Höfel 110 10 |1.10/151,00b 6 °150,00b 6 . Werke Albert. 30 | do. 5r U. 17] / 11.1.4.7.10] ; baest. 7 \ f 14 i d lt. shouti | O bo. 6 Mv 184 14: Creditverein Neviges 110,106 [110,106 euie. Henning 1.9 1120,00 6° [119,50 G° | Chemniger Werkzg.| do. ult. jheutig.| — ; N Städ gest. aa 4 A T f o, Uu { eutig.| 4 Mozskau-Kw.-Wor. 09/44 Dänische Ldm.-Bank. ; 141,00b G [140,25 G erm. Dortmund .|-9 | 9 1.10/134,026 ° 1124,50 G ° Cóöln-Müsen | j Jan. fuoti@ 1 T doi e LaBe: 04 ; Danziger Privatbank) 7 128,006 G [127,25 G Gevélsbexrger .….../3 1.10| 65,006 0° | 65,00 G° | Cöln-Neuefs. Bergwl|38 | do. 1896 25r| 1.2.5.8.11]| do. do 1906| 4 e eva » i arer pre 1,10/ 61, 006 | | 61 006 do. Gas- U. Elektr.| 0 do. ör U. Ar! 1.2,5.8.11] Stod. Intgs. 85/87) . -50b , idauf Gelsenk. . L. 10/123,90 G ° (12260 6 Concordia A us j 4 4 3 4 4 4

| l

S L S E A E bes Df O pt jt ps j I I I p js jed pf

Do O9 LD 1 S

6, 67,50G | 67,50 G Milowicer Eijen..} 0 |— (1.1 j | 55,20b | 55, 00eb G 213,50B 1215,00 G Mühle Rüningen .|30 24 |1.7 05.00b G © 302,25b° 1145,75b G [144,50 G Mülh. Bergwerk {11 |— 1 67,00b G [165,00b G 1116,00G (116,90 G Müller, Gummi ..| 5 |— |1. 1107; 50b G 107,90 B [105,00G #(105,50ebB | Müller, Speisef. .….| 6 |— (1. L 1127, 175b G (127, T5b 1116,50 G [116,50 G taphta Prod. Nobel!22 |— | 1.1 396,00 1388,25b 92,25b G | 92,006 G do. ult. U 394125b 1185,50eb G 184,80b G Jan. Ivorig. | —à389a9b 177,50G 1176,19 G Naukh. sauref.Pr.i.L.jo D/# p. St.| 30,00G | 30,90G 4275B° | 497580 | Neptun Sciffäw. .| 4 |— [1.1 | 81,756 G | 81,00b G 3,10G° | 3,25bG®° | Neu-Finkenkrug E 0 Di1.1 60,00 G | 60,00 G ‘404,00b G ‘400,09b G Neu- Grunew. i. L.jo D\4é p. St.1720 G 117206 1145,10b G °145,5eb B ° | Neu-Westend A... — oD/1 [166,50b G 168, 00b G [1149,90b [150,00b G Neue Bodenge sell. {0 L 1.1 | §0,90b | 9 ,00 G 1156,00G (156,00b G | Neuß, Wagenb. i. L 9 | . (101,50 G [101,50 G Niederl. Kohlenw... 4 éa a0 acta, ‘00b G ° | 57,00b G | 56,80b Nieders. Eleftr.. 7 |149,75B ©° |149,75B ° 1127,50G (127,50 G Nienb. Eisen AÀ. 7 |47,256° | 47,25 6° | ‘292 60b G °292,10b G ° Nitritfabrik 4 114,25b 6 °1115, 30þ 6° .1 (515,000 G ‘510,50b G +3 Waggon | 0/137,25b G °137,00b G ° | Nordd. Cellulose 115 1 [204,50b G /203,00b G 1 | 44,00b G | 44,00b Harburg-W. Gum.| 6 16 1143,00b G °/145,00b G ° L neue — 1 s 50G 1194,75G 1 ¡0j .1 | 16,00ebG| 16,50b 7 1 1 1

ESl1111®°41 14

ier: Ps Wo (7)

|

orer ret

S Ee

2 2 C4

Q -

wnr T T

rp n ba t t in fn jn ia da bm j ba d 14 j ooo

1 4 1

M s b j

bt jeued fend erd jmd Jud rad Jud ded q Pur sek

L D El ip bill D eo o ia i Q Q

m ded qud J: J dank. dd Jui m] D dd J

a

-

lab E

O

4

E

a E S A E E E A R E U S

1 =1 O O O

- C

N N 2

|

O A pt pet fel fcl uri

Propo ho

21 b fe e ja a s 2 n 23

p js [M]

Q

E D bnd jd jn bd jd ded pi jd jk fd fu fred d

I I bd det Jed nd Jud J fue sert Prd fund jd f

o n des a = es enn “QL A

E

N T E N

=Ì J = @ ee

M M

E E N

ck— E S L Ko: b. bnd Pt: de farb fd! leid. ‘pad Matt fivd fet

a S ps

1306,00b G '304,00bG | Harb. Eisen u. Br.11 | (149, 50b G 148,25b G . Eiêwerke 0 S anuthicar Reisbr.| 1.10 44,75b G | 45,10b G L REEE e TB Harkort Bergwerk | 186,50b 6° 184,75b 6° 00, A 0 |- | 40506 | 40,50 G den L 4 do. Spinnerei 1 113, St.-Pr. 12% 131) 1 2 . Jute-Sp. Vz.Aj 9 ; | 10S H Hess. und Herkules) 9 | 1:10 160,00 6° 180,00 G ° Consolid. Schalke. 1 1335,25b G /335,75bG | do. Brüenbau.. _— 111 94,7756 | 95,60b B . do. B|6 | [118,50 G [112,006 G 118, 11 L Höcherlbräu 1.10 65,50 G 2 66,50 G9 do. ult. sheutig- E Eb do. do. St.- -Pr.| N |— 1.1 122,106 123; 00G . Gummi | 3 |— {1.1 | 65,006 G | 65,50 G 118,25bG | Holsten : -10/191,50b 6 191,10 G9 Jan. Uorig. | —à234Lb Harpener Bergbau. !| 9 [11 |1. [175,25b G °174,80b G ° * Lagerhaus i. L. jo D/6 p. St.{820,00 G (620,09 G 250,008 | Hugger Posen . ‘81 1.10/132,50 G° [132,50 6° | Gont. El. Nürnb... 0 | 9 [14 [75,5069 | 74,5060 | do. ult. {boutis. 174/à75!b - Lederpappen .…| 5 |— 1.1 10| 74,50b | 75,900 G dns. t |—} E ET as do. Vorz.-A.| | 541. | 95,00b G ° 94,75b G ° Jan. Uvorig. | 174fà%b * Spritwerle 116 [16 |1.10/233,75 G ° |233,25 G | 2504 S S O MW a4 Dt. Eff= u. ‘Brant. 6 d da 112,756 | König Br. Bee …| 93/10 | 1.10/162,00 6° [161,00 G ° Ci buiee Maschin 8 |— E Dt. Hyp.-Bank Bérlin| 8 | — 147,50b G | Kunterstein ‘10| 66,00 G ° 65,50 G ° Cröllwißer Papierf.| 9 [10 | 1.7 do. Nationalb. Kom. 64 — 113,40 G Leipziger Riebe ‘10/168,25 G ° 168,50 6° | Daimler Motoren -|12 T El: do. Palästina-Bank .| 7 101,25 G do. Vorz. fn .10/110,75G [110,75 G Delmenhorst. Linol.i28 |— | 1. E Ls — 1 {1.

%b G A;

88,60b 89,90b 1915, 1917 4.1 Ó Can. Pac 10/ 10] 1.7 [215,906 G |214,70b B do. do. 10 ukv. 20/40 4,

E po, old 4 4A do, ult {dent Pi Bt S A cBta 4. Darn, Baue Gi. s y iy . L vorig. aa 4 - rkstli

S.32,339 Uk.1922/4 Cd). Pennsulv, cas I 6 |—| 1.1 | —,— gat Mosk.-Wind. -Ryb. 97/4

[34] verich. 1898/4 | 1.4. j S. 23, 26. ] do. ult. S Podolische kv. 1921 4% 5. Dessauer S 3 6

A E18, 24 [82 versch.| 83,30 Jan. Warig. l D , ,

75/10eb G| 75,60 B : Kleinbaÿn--Oblig., a Rizjan, Koslow aae A S j Y 1.1.

Ee 82,00eb G : Komm.-Obl. S. 2/4 | 1.4.10 Anisterd.-Rotterd.| 4 5 bE Do. i de n

Pes E . S.6,7,8 unk. 17,18!4 i 2 Anat. volle S. 1-2| 5 do. Jan. \vorig. | —s : h * S. 9.10unk. 20,21/4 | vers. do. 604 S. 1- E ybi

bo. 1891 S. 3} [1.1,4.7.10| —— Fe F ; &.11,12 unk. 1923; x verion do. ult. Ee Süd-Ostbahn

Do. 1902 unkv.15| 4 | 1.1.7 | 90,50eb B | 90,30b G L i: Jan. kvorig | —— do. E

do. ult. sheutig.| —à90%àb i x î i Italien. Merid. ….|5/j—]| 1.1 | — do. 19091 unkv. 15/4 pen {deaus. —AN Pfaudbriefeu. Schuldverschreibungen I shouiig. 168à1A1b 10, rfGa Bieler 10tI4

do. 1905 unkv. 17| #| 1.1.7 | 99,006 G { 99,10b G Deutscher Hypothekenbanken. Jan. Ivorig. | —à 108ŸA9%A109b do. do. ör/4 do. St.-R. 1-252! 4 [1,3.6.9.12| 91,90 G 91,90 G Jtalien. Mittelm.| 2,8] —]| 1.1 | —— do. do. 1ri4 do. ult. E Bayr. Hdls8b. S. 4—6/4 | 1.1.7 | 96,80 G do. ult. (heeus. T do. do. S, 9/4 Jan. lvorig. | —- do. Serie 2 und 16/3 1.4. :10) 86,00 G Ss h. Jan. lvorig. | —— do. S. 10, 11/4 do. Präm.-A. 64! € 2E —— 527,00bG | Bay. Hyp.-u.W.-B. N38 versch.| 88,70 G do, So. „Db. 13 E 23 ITLE j Luxbg. Pr.-Henri| 8 (244 1.1 | —— [157,00 B Wladikawkas 09 uk. 20| M do. do. 1866| ? 3.6 —¡— 401,00b G do. unverlosbar X|3Ÿ 1.4.10| 85,90 G (31 1.4.10 006 ! do. ult. E 1563à à74b do. do. 12 ukv: 22/4 S do. Voden-Kred. 1.7 (115,50B —,— E Hyp.-Bk.- M |4 | versch. 90,80b G Ry: * Westfäl. Bodenkr! | j Jan. Uvorig. | 15752157b do. 13 untk.23 Int. 4 do. konv. St.-Ob.| 8 j —,—— abg.|32 veri. 83,10 G GS.1, 8:5, 7, TAY { Orient. E.-B.-G.| 8 111 |—,— [——- do. do. 1885/4 | Schwed. Si.-A. 80| Í do.13 versch. 77,60b G 8, SA, 9, 9A, 10/4 | | do, ult. F —à200*b do. do. 1895/4 | 20400, 10269 é! 31 —- ; S. 5, 6| 49 versh.| 99,40b G , S. 11 unk. 18. :./4 | 1.4.10) Jan. lvorig. | —,— do. do. 1897/4 do. 2040, 4084! t S. 19, 20 uf. 18/4 versch.| 99,50b G . S. 12, 128 Uk. 20/ Ae Sardin. Sek,-B. | 4] 14] by ë do. do. 1898/4 do. 1886 gr. 21 22. 23/4Ÿ versch./100,50b G , S. 13 unk. 22. | 1.4.10 - West-Sizilian Y —| 1.1 | 65,60bB | 65,75b G Ánat.Eif.1 fb 102004 44

S

, a E. [150,50b [152,00 G

E SE

90,10b G | 90,70b G "S. 27; 98 unk. Jan. Uorig. | — do. ult. {B do, do. 1894) Hanau Hofbrauh. .| 3 : 1.10 69,50 8° | 69,50B® | do. hem. Fabr.

1 i1, [1 (1. Ll 1 1 L. 1. 1, [1

Jan. lvorig 1 do. k.E.-A. 1889| | 0d obeate-Bf| S. 1,2 257. 10r} 7.10 88,20b G do! dd ie Kr.! do, 5er! t ‘10 — S do. Regul.-Pf. .} do. 1er 7.101 88, "20b G 88,20b G do. Hp.-B.-Pf.971 do. ult. E do.Spark-Ctr. 1, 2|

f

pi bel prt pee fei fet Pré D C N A fet pu fri fred

1179,0092 [178,006 G ° . Steingut .….../27224 |1.4 [220,00b G °/218,00b G ® 1132,00b G °/131,80b9 . Trikot Spri . 11 111 (1. 5 1132,50 G ° /139,50 G ° | 28,50b G | 28,50b B . Wollkämmerei [10 |— {1.1 [142,506 G /149,00eb B ¡157,25b G °154,50b G ° | Nordpark Terr... 0 Di 6 p. St./1950 G [1950b G 115,756 115,75 G Nürnb. Herk.- W...| 814 E 10 92,008 ° | 92,00B® 127,00b G ° 127, 506 G ° | Oberschl. Eisb.-Bdf.| 6 |-=|1.1 | 91,90b | 91,50b | 74,75 G 75,0Cb do. U [E 91 ib 1136,25b G 135,90b Jan. lvorig | —âo1d ¿atb : | 76408 | 7640B | do. E-Ind. Car.H.' 3 |— [1.1 | 62,50 | 62,50 6 )1167,50b G [167,00b G Do ULE tar F -a62A b 1133,00B 1/133,090b B Jan. lvorig 62b 148, ‘0eb B °148, 60bG® | do. Kofswerte | 1.1 |[224,80b G |/225,50b G 159,90 G 150,90 G do. Porti. Demon 8! 1 (149,50b G |148,25b G

a .1 (120,006 [120,00 G

Odenw. Hartstein. L [147:00b G ° 148/00 G ° ring, Stahlw. ..{ 6 {5 |1.7 [100;00b B ©! 99,75b®9 218,00b G 214,00b G 4 120,00b G ©/119,00b G °

De Delf. Groß Gerau. I,

| 93,50b G | §5,006 G E. F. Dhle's Erben1 .7 216, 10b G °/215,40b° Ol 7 | 47,00b G °! 47,006 0°

4

4 /130,00b 130;00b do. 600 i 9 11 1. 10 36,00h° | 38,59b®° Hartm. S. Masch..1 5 | 8 [1 7 1175,00 G ° 175,00 G ° HarzerWerke Au.B} 0 |—! L (326, 75b [324,50b Hasper Eisen u. St./12 112 1 e aaen 1 1

S

r n but bed O D ps

288

1 309,00b B 1311,90b C. Heckmann 7 i— 1 1178 50b G [178,00ebB | Hedwigshütte ....1 619 {1.

1 1 1 1

S8

do. Üeberseebank .… | 9 155,506 | Lindenbr. Unna ..| 5 | 5 | 1.10] 70,256° | 71,00b 6° | Defauer Gas …….i11 |— Diskonto-Kommandit| 10 187,00bB | Lindener... [18 13 10/192,90 G ° 193,50b G ° Deutsch-Atl. Têéleg.| 72

123,006 G 129, S Heilmann, Immob. 0 {—| 1124,25b G °/1 b Hein Lehmann u.6.119 |— :10/153,50 6° * “ult. sheutig.! 13134:b i ° HeinricchshaU El

5.

}: L i 1128, 1.7 20B9° Jan. Iorig. | 133{ö3a%b 6 Held u. France 14 |— L eioAs . «Niederl. Tel.] 64 — 1.1 118,50 G 19,760 HemmoorPortl.-Z.| 7 | s : i -Defterr. Berg.| 11 [14 1246,00G 244, Herbrand V Waggon 9 1 Dr. Kr. -A. f. J. u. H. i.L. jo 0,90G | Paulsh. Spitta. 1.10/ 83,00 G° | 82,56 . -Südam. Tel.! .1 112,006 G [111,25 G Hermannmühlen. L Elberfelder Bank- -Ver.| 5% 101,00 G Reichelbräu 1 1. 7/192,10b 6 °191,50 G ° : Uebers. Elekt. 1] 11.1 |1168,60b G [168,0Cb G ibernia Berga.-G.11Ÿ- Essener Kred.-Anstalt| 82 157,50b8 | Roft. Mahn \u. Ohl.10 [10 |1.10/175,25 6° 175,25 6° , ult. [aanys 188229; 2 z Bilde ebrand, Mübl.i11 1 1 1 1 17 J 1 1

28 MOMMMMM

2229 B

do. ult. sheutig. 187%ATb Löwenbr. Dortm. 10 10 |1.10/172,90 G ° |172, é

Jan. foong i 187aTb Merzig Brauerei. .| él 914 ho, Tae, MErgitn 120 Dresdner Bank 8% | — [152,90b 1[151,90bG | Müser, Langendr. .| 75 do. ult. E 1524à3b Oberschlesische

Jan. (vorig. | 152%b Oppelner

þ

pi pi

E:

A

Goth. Grundkr.-Bauk} 9 165,50b G Sélegel Bochum . ‘10/165,00 6° /165,00b 6° U 1 Hilgers Verzinkerei.1 do. Privatbank .….| 6 117,50bB | Schöfferhof M L ECODE 0000S l a R. | 160%, 1 1119,256 119,256 Hie a wal O p Hamburg. Hyp.-Bank| 9 187,75b G Shwabenbräu . | | ‘10/154,0eb B °153, 266°] do: Bibeod u. W.| 8 |—| 16/165,00b G 167,506 G Hindrichs Auer: f M | Oldenb. Eisenh. kv. 0 Hameranans A [11 e Sinner........... .--|14 Al 1 253,00 6 249,50 G o | do. Eis. Speisew. [10 110 |1.10172,006° | —,—° mann Munition\15 |15 | 1.7 |198,50b 6 °/198,0069 | Oppeln. Portl.-2Z. [10 |— 152,75b [150,90eb G B R 4 E T 4 4 (006 6 °253,00b G° | do, Erdöl ….…..23 |— {1.1 267,00b G /268,00bG | Hirsch, Kupfer ../ 8 |— 1.1 28,88 126,00bG | Orenstein u. Koppell14 |—| 1.1 |170,25b G |167,70d Sr G E ank. E Breton, Artern Qs 1- 0j 95,10b G °| 95,10 G * Gasglühlicht .|25 |25 | 1.7 557,50b G °/550,00b G ° Hirschberger Lederf./10 |— | 1.1 169,00 169,906G | do. ult. {heutig. 1680S 02T1b S i er ehrabant| 1.2. y Fot leL Küpper „.| 7 77 -11/121,00b G 118,00bG “ “do. Vorz.-A.i 5 |5 |1.7 102,00 G ° 1023,ebB° | Höchster Fa rbwer c j 627,00b G |927;0Cb | Jan. kvorig. | 166! AT fh j teler Bank 92,00b | Wiesbad. Kronenb.| 0 | 0 |1.10| 10,25b 6 °| 12,75b G * Guáftahlfugel (12 (12 | 1.3 |163,50b G °/163,00b 6° | Hoesch, Eisen u. 1.7 /320,00b G °314,75b® | do: neite! —|—- {1.1 [182,00b G |161,50b G Königsb. Ver.-Bank.. 126,000b G Jutespinnerei |20 |— | 1.1 520:00b G 319,106 | Hoffmann, Stärtef.10 |— (1.1 [167,00G [166,50bG | Osnabrüd. Rupfer.| o | 0 |1.7 | 80,0080 | 60,06B 9 1 [127,006 /127,00b Hodenlohe-Werke .[11 | 8 | 1.4 [135,006 ° 1134,80b G ® | Ostelb. Svritwerte'12 [12 |1.10/267,006° 269,90B ® 1 ¡126,25b G 126, 25b G do. ult. sheutig.! 135b { do. Vorz.-A.| 5 | 5 | 1.10] 95,90h®9 96,0Ch® 1 124,T5eb B 124,25 G Jan. I vorig. | 13435a35b | Ottensen. Eisenw. .} 6 |— {1.1 §5,00eb G 95,10 G 1393,00b G |332,C0bG | A. Hor u. Cie.../15 15 | 1.11/190,00b G °!188,90b® | Panzer Alt.- Bel s j 1.7 | 70,75b® | 70,59b G ° 1 299,25b G [298,00 G Hotelbetriebs - Gef.j10 110 11.4 147,25b G °1146,00b G ° Passage e — ‘1,1 [137,906 G ‘137,506 G 1 218,50 G /218/50b G do. Vorz.-Akt.| 5 | 5 |1.4 [101,75 6° 101,50b 6° | Peipers u. ‘Cie. ha 12 |1.7 |159,50B® 159,75 B ° 1 [139,25b G |136,50bG | Hotel Dish.….....| 3) —| 1.1 | 80,00 G ; 80,00 G Peniger Maschinen! i [1.7 |14,75b® | 14,50B° 1 582,00b G /578,00b G Hörxt.-Godelh. V -A.| 4 |— {1.1 | 87,50b 86,80h | Petersb. eleur. Bel.! 8 |—|1.1 |130,25b 6 /129,75b 6G 1 /20i,50G [261,50G Hubertus Brauntk..| 8 |— {1.1 |143,75b 1[143,75bB | do. Vorz.-Aft./11 1.1 /170,75b G |170,50b G Humboldt S N eEV 8 11.7 112,80b G °112,00b G ° | Petr.-W. abg. V.-A.| 0 |__!1.1 | 19606 | 18,60b Sumboldtmühle ..! 0 | 0 [1.7 |126,75b G °/126,50b9 Pfersee Spinnerei.110 |— [1.1 175,006 173,90 G Ludwig Hupfeld 112 [12 |1.7 155,75b 6 °153,50G°® | Phönix Bergbau A}18 [18 1.7 237,00b G ©2357 eb B 9

84,10 G 84,10 G 86,75 G 86,75 G

b js js dd brt pes jd ad

t

A

do. do. kl. S. 1, 2, 3, 4/4-| versch.| 92,10b G | 2 do do. 2040,

1 19! do, St.-R. 1904 15,16 uk. 21/4 | versch.| 93,25 G do. d 1906 —,— . 17, 18 uf. 22) \ versh.| 94,50b G Sch. V. -B. Braunschweigishe | | do, Série 8 1888 16 .1.7 | 87,00 LandeseisenbahnS.1/3 T C4 h d d S. 3 3 Egypt. (Keneh-A}.) . A L Ï Gotthardbahn 1894

2/4 —- E do. S. 1 uk. 16/35 s Stiweis. Eidg. 12| 4 , Z 4 - do. 1904/35 1.1. | G Ital. Eisenb.-O. gar, 2,4!

7, 8 Ut l

O

¿13,14 Ul.

D ooo

8 aa

28 D

MMMOAMARMMMAÄMTMMMMBM

Pa 24 i fs 14 Pa us tus | dus fs G4 4 O N M M Y I A I Prt Pa fu deé fes îO L

e

-

Landbank :

Leipziger Kred.-Anft.! 8u Lüb. Komm.-Bank .…| 78 Luxemburg: c Bank. 8 Magdeb. Banf Verein] 6% Märkische Bank

| 91,70b B do. S. 2 uk.20 S. 8 unk. 191‘ L , Braunschw. Hannover j , S. 9 unk. 1917/- a 10) 93,50 G 88,00b G S. 16—18, 21, 22,23 j j .10 unf. 1921/4 | 1.1.7 | 94.70

do: S. 84 [81 | versch.| 82

[157,506 G | Accumulat. Fabr. .|25 |349/00b G 342,25b G E A /120,00bG | A.-G. f. Anilinfb. 14687,00b G 465,00b G LinoL.u.Wacs| 5 [156,00b G A.-G. f. Bauausf.. | 91,00b G | 89,25 G * Sqhachtbau.… 135 | [116,900 | A-G. f. Bürst.-Ind. [107,00 6° [107,90 G ° } Sitegetalns ¿(26 |. 1100,00 G A-G. f. Pappenfb.| | 58,256 ° | 58,25 G9 Steinzeu( 2 HL6 M 124,006 | A-G: f. Verkehr8w.|[13 | ‘208,50b G /208,90b G Ea AdlerPrtl-Z.kv.u.n.| 6 [113,75b G |113,00b G : Waffen u. Bla Adler u. Oppenh.| 11 [173,40 6° | 1173, 406° y Waggon - Leih. 12% —

do. O - K.-Dbl. S. 1 utk.18 Schwzb. ypbr. € do. do. do. Brölthal Eisenb. 1890/4 do. Mittelm.-O. «

do. Eisenb.R. 90| Serb. Goldanl... do. amort. 95) Siames. Anleihe. Spanische unabg.!| do, gr. abg. do. mittl. abg. do. kl. abg. do. ult. sheutig. Jan. abg.\vorig. Tünk. Admin.-A.| do. Bagd.E.-A. 1; do. S do. Konsol. 1890} do. unif. 1903, 06} do. ult. E Jan. \vorig. |

6 | 80,000G | Aachener Spinn. .| 5 |—| 1.1 100,256 [100,25 6 “ Sabeluedte 18 e 4

Ei b E Livorno 2 ÉeéfelderEisen ahn... 13% 1.4.10 —— | Halberstadt-Blkbg. 09/4 | 1.1.7 | 92, aas E a 4 da IB9S de 06: SLTEB Portug. Eisenb. 1886 Metdlenb. Bank 408. 8

alle-Hettstedter --| i bo, 2000 T Na L do, Hyp.- u. W.-Bank 15 Falte-Beltebien ¿9% S do. do. IT. Reg. ‘3. | 63,00 G Mecklbg.-Strel. Hyp. . | Wittstocker A Sard.Eisenb. gar. LeL Si Meining. Hyp. - “Bank! 7 Adlerhütten Glas .113 | |200,00b G [198,00b G d E e i 1 (3 1. | E Lausißer Eisenbahn . 96/00b Schweiz. Zentr. 1890 5. Mitteld. Bodenkred. .| 45 Adlerwerke [30 1380,50 B 1362, 50b Dtsch. Eisenhandel .| s 78,25b G Dtsch. op -Bk. S. 4-6/5 | vers s | 10: do, S. 9 unk. 1926/84 1.1.7 | Lübeck-Büchen gar... ei E ie do. Kreditbank …| 62 | [116/0066 do. neue 1/350:00b |350,26b | Dittn Kou, Gab.(12 |— i G ' U O s ; : : Meatl: FL.eV0, Eis. 07/4 | I Aa Girea. S. 9 10 1 da, E (oor — Admiralsgarten.… I | 27, 75 6 Dommißtsch Ton ..1 8 {5 |'90/25b 6°. 859,50 G ° Hüttenwerk C. W. j | Vi E [Aonthn 236" Aeas AlaTd b: idenngte: » Ser. 24 Unk. 23/45 14,10 Nordh.-Wernigerode . 4 89,50 G Jan. A | E „d0. Botz. A, 0 | 42,00b Donnerémardchütte|20 |—| 1.1 | 369,096 G Kayser u. Co. [10 110 |1.10/140,00 6° /149,00b G ° Jan. Ivorig. | 235,à A6 A6a6ea6%b | do. Privatbank . | — [122,60 G Alexandberwerk . | f | | j j

S

1 a Li N

25.

o m D ir Lo bo o bo s D D E

1 omo D R OE R E

3 | 6 T 4

-

SBSSBB7

e

Ps p LA jd ed fat snd fend fmd nd fert pk jet fred fat

I 1 a r

aj aS es

S CBRRRA

-

A A a 05 i P D: Ci C C du

ck "i

M

Li

O

cr O LSSBBaSES “0s v5 6 ie

S F: ckS Y J J J

f TET [52

S I

—— Fo

ch

SSS8S

E

I

MMA R

DRABRS E

E: E ER

LS

| 66,75 G | 66,30 G do. Vorz-Akt. .| 6 | 106506 | Zlse, Bergbau .…..|24 |—| 1.1 [477,00eb G 476,50h G | BPlaniawerk 15 |— 1.1 /256,00G 250,00b G

j l 204 : , | M 2 [118,006 6 °/117,00 6 ° Döri mo Ll 35, Hutschenreuth.Porz!11 [12 | 1.7 158,00 6° 156,50 G ° Julius Pintích.…..i 8 |— |1. 1 143,90b G 143,75 G C Ae Zie | Deutsche Eiseubahnstamm- und | gcinied.-Liebenwald. {5 1.4. —— | Ausländische Klein- u. Straftenbahn- Mittelrheinishe….… | 6% | — [105,006 Alfeld-Gronau. .| DIUNG At. +110 1 13 135,256 | Hutichenreuth-Porz A L | [188,80b G 188, 8Cb Dresdener Bauges.| 5 |— [119.006 | Int. Baug. St.-Pr.[12 |— | 1.1 |203,75G [203,756 | Plauener Spißen .| 6 |: 1.7 | 76,09 6° | 75,0eb G °

. S. 7, 10—12, 14/4 | versch.| | , | ck15, 16 unf. 17/4 | vers. N Teutoburg.Wald-Esb. 4% 98.00 G obligationen. Mülheim a. d. Ruhr! 45 | — | 93,00 G Allg. B. Omn.-G. .)

‘18, 19 unk. 19/4 s S MELOEUASGRTNEN, Sschipfau-Finsterwide 35 1. | —— Christiani en 1.4.10] 91,756 191,00 G Nat.-Bank f. Deutschl.| 7" | — [117,006 Allg. Boden-Akt. DreSbener Taue 2 0 [16 167,75 G° 1527,756® | Jeserih Asphalt |12 |—| 1.1 152,256 [152,256 | do. Tüll u. Gard. 0 | 9 |1.7 | 94;80b® | 33,00b° do G U IO H hristiania S do. ult. {vorg 11746 do. Elektr.-G. 1 7 1240,1eb 6 °237,50 G ° do. Gasmotoren .111 |—| 1.1 /129,90b 126,50bG | do. Vorz.-Akt.| 6 i— 11.1 101,C0 G 1101,00 G Herm. Pöge Elektr. 73 1.7 105,50b G ° 105,10 G ° do. 1908 ¿ ‘92, 23 unk. 21/4 | versch. | ° Kurs ohne leßten Dividendenschein. á 5 Jan. \wvorig. | 1176 dde E shoutig 2331240: U Dürener Metallw. 12 |— {1.1 |210,00b G /209,80þ Jesseniß Kaliwerke] 0 1.1 | 3,90G | 3,20G Pongs, Spinnerei.| 0 |— 1.1 | 27,00b 27,75 G do. Zollobl. 11S.1/ Ad | ; S. 13, 13 a/33 Deutsche Kleiu- und Straßenbahn- Amerikanische Eiseubahnbonds. Nordd. Grundkredit .} 6 | — 112,90b Jan. Uvorig. | -—-à2371à2384237%,238b Dürtoppwerte . .|28 |—| 1.10339,00eb B (336,0Ch | J.A.John, Akt.-Ges.} 0 [00b G | 71,75ebB | oppe u. Wirth. | — [1.1 [105,005 G 103,006 G do, 400 Fr.-Lose fr.Z.| 4p. St. [169,300 | S. 8, 9/3 1.4.10 Dividende | vl.[lept!Z.-T.| ; Dollars do. Kreditanstalt .| 7 | — |121,25b do. Häuserbau .| 0 |—{1.1 | 51,006 | 51,0006 | do, neue| — |— 00b6 400/106 | Rorta-Union, Bril| 6 |—|11 1165066 113,50bG | do. ult. (9s: 170/2171 b : “ Kom.- -D.2 unk. 17/4 | 1.4, | aG Mali. ¡abg 6 [—( 11 B76 E ¿ obligationen. T A, ide 7 Rg La einder Bank ..| 8 | — [132,00 G Alsen Port!l.-Zem./15 |—|1.1 /215,00b B [215,006 B | Diifeld. Eis. Weyer|13 A ° Ja: vorig, | —6f70 670 do. S 8 unf. 21/4, | 14 do, Genußsch.| 0 |— #6pS| 81,006 81,006 | Allgem. Di. Klub./10213 | versch.| 74,76b | 74,000 6 | (Ctr-P.IRef. rz: 1949 4 | 12,8 | —— Pldenb.Spar-u.Leihb.| 9 N AIOGT Id E 4 i . 20 T 83/25 G Oran. É 614 — | 25,75b do. Lofk.- u. Strb./100/4 versch. 98;25b G 98,75 G do. Mortg. rz. 1929/31 90,50 G Osnabrücker Bank... 78 do bo: LLISL A | 147 | Dresd. BbL:Obl. _gar. 3% L E Croteldor N | : do. 1913 do. 1.4.16| 45 | 1.4.10 | Frff. Hyp.-Bank S .4.10| 93, 93,906 G | Eut.-LübeckLit. A! do. St.-R. 1913| 4% 4.10 j Hyp.-Kr.- M | Fránkfrt. Güterb. do. G.-R. gr.| T S. 43, 46, 47/4 24,000 @ | Halberst. - Blankb.| do. mittel! L do do. S. 48 unt. 17 4 94,50 G G A. do, fleine l Jl do. . S. 49 unk. 19/4 94,60 G Halle-Hettst. Lt. A| do. ult. N do. do, S. 50 unk. 20/4 Königsbrg.-Crätiz!

U ELS . Abt. 19 unk. 21/4 | 1.5.1 zl Ausländische Kommunak-Anlcihen. : Abt. 20 unk. 22/4 | h L N Bozen, Mer.1897| 4 | 1.5.11 i F ¿ Abt. 5, 8/3) vers{.| 84 Rint.-Stadtb. L.A! ing 1888 konp.| 4% | 1.6.12 j | aba e b.byp.S. Abt. 113% 1.4.10) do Lit. B E 14 /

0. fleine| 4% | am yp.S. 141-470/4 | vers. Schant1 U] 11 (129.006b B 128900 G 00A A f 05 do. 1895| 4% | 39 91,00b G do. S. 471-540 uk. 16/4 | 1.2.8 Le Ui heutig.| 285 à29%àb : a Bs Strb. 1, 2} [oli do. kleine} 4% 3.4 91, ‘70b G 91,75b G do. S. 541-610 Uk. 18/4 | 1.2.8 Jan. (acgi | —àl28/aa9b Magdb. Strßb. kvo.{103/4 do. 1898| 4% t f —,— do. S. 611-690 uk. 21/4 | 1.4.10 Zschipk.- Finsterw. 113 [12| 1.4 | S |——9 ODberrh. Eisb. 1911/1004 ier i feine] 42 92,10 G 0 E 301-330|3W versch. data E Or U D: O0 10098 udapester 1896 — g Hann 8—-13../4 | vers. [ 12!/—|M6 pej129,5 | S 214% Buen. Air. 09 10er 98,50 B do. S. 14 unk. 1918| 4 | 1.4.10 Schantung MeG ») S 189,600 6 Lia Sar Manb L A0 veritt

h Mer: 1 url B 98,60b Is. T F L 1919/4 | Solinger Kleinb. 1054Ÿ 1. 30, 1888 1000 £ ——— 0 16 unf. 1921| ; pn |

500 £ 93,50 G j do. S. 1| Deutsche Klein- und Straßen- r i, 10031 1.1.

|1 100 £| 96,75 G do. bahnaftien. do. von 1904/10039 14. 20 £! 96,90b do. Kom.-Db[. h do. von 1907/1004 | 1. L É L

aar

{1 {1 [1 [1 {1. 1. 1. 1. L; 1, 1, 1 [1 1 1, L. 1. L 1.7

s | j | | | 1 | | | |

S

Dae] E [D O

S:

-10322,75b 321,90 G Max Jüdel u. Co./24 1 7 !215,00b G °214,00b G ° Jülich : Zuckerfabrik 10 1 .7 (127,756 2 (127,756° | Kahla, Vorzellanfb. 224 — 11 .10/138,25 G ? 137,806 G ° | Kaiser-Keller - [1 .1 1137,50G 137,50 G Kaliw. Aschersleben}10 |— [1 .1 | 90,256 | 87,506 Kalker Werkzeug. .| 9 110 |1. 1 L 1.

=ck D c o o

Preßspan, Unters. .| 6 | 8 [100,00B ©° /100,00B® Fr. Rasquin, Farb.|13 [13 | 1.7 [194,75b° 194,60 6° Rathgeber Wag. ..1 6 | 8 [1.5 127,00b G °/127,00b G ° Rauckw. Walter ..!29 |—| 1.1 |228,50b 1227,50b Ravensb. Spinn...| 0 !— | 1.1 [101,506 [102,25b G Reichelt, Metall. .i15 |—| 1.1 [207,506 [207,50 G J. E. Reinecer {10 [12 |1.7 201,00b G °/201,00b G Reisholz Papierf. .[18 [18 [1.7 /239,00b G °/237,75h® Reiß u. Martin.….| 6 |—|1.1 | 83,256 | £3,006 Rheinfeld. Kraft.….| 8 |—| 1.1 147,006 [147,906 4 1

[2]

P25BE228

134,75 G Ï Alumin.-Jnd. 50%. [20 N

| /284,50b G /281,50b G Draht! 81 | — 188,50 6 Ammendorf. Pap... 130 130 do, Een i Dra es | i |

L 368,00b 6 ° 359;00b 6 ° do. Eisenhütte .…. 10 116 A

1 | 57,5606 57,50 G do. Kammgarn . 8 1 [121,006 |120,10b G do. Maschinenbau | 6 7

z Tj

_— 1126,25 G Amtsg. Pankow... i —— Ostbank f. H. u. G.. — /125,00b B z Angl. Ct. Guano . 73,00b Desterreich. Kredit... [10,801 — | — Anhalt. Kohlenw... do. ult. {houtig. 203? do. Vorz.-A.| Jan. Uvorig aa Ankerw. Hngstbg.. do, Länderbank 7% ( —_ |—— Annaberg. Steing. do. ult. sàeutig.i —,— Annener Gußstahl. Jan. Uvorig. | —— j Aplerbeck Bergbau. 110 | Petersb, Disk.-Bank. 12 r OeE Archimedes 7 do. E Bank. 113,6 E E Arenberg. Bergbau|22 do. baecvrdi 203%AA4LA Arnsdorf. Papier .| 6 Jan. vorig | 20213 %à va Aschaffenb. Papier.| 8 |— Pfälzische Bank, abg.!| 7 122,00 6 Augsb.-Nürnb. Mf.|20 [16 | 27 Hyp.-Bank| 9 Aumey-Friede.. 12 | 3| Poisd. Credit-Bank. ‘| 7% 126,00 6 do. ult. {houtig: --3159à Eisenhütte Silesia. |1 12 Preuß. Bodenkredit. 153,99b G Jan. \vorig L Eisenwerk Kraft. ..|12 | do. Zentral - Bod.! 3% 92,00b G Bad. Anilin Soda.{28 |— {1.1 | 575,00b G do. L. Meyer î. Co.| Bi 28 0

E 1

L s es

12

Ì d fet lea pieb aŸ de) ui —

| |

98,756 | 88,756 | do. do. unt. 21, 10049 1.1.7 | 99,50G | 99,90b | Chi dani | 1.4 | 95,50b 6°) 95,60b° do. [1084 | 1.1.7 | 00.000 0 | DNceOMUEL ce. 198414 | BTTSG | 87756 | Bad. Lok.-Eisenb. 1004 1.1. b [00,760 | CororabSouta. 198% H 51,00G | 50,256 | Bergische Klnb. 06/103/4 | 1.4. 90,00G | Denv.RioG.rz. 1936/4

Ink PnA fes jed p pet fark jk ank prr jut jd di pn dia dus

| [l

/198,00b G |197,90b G do. Röhrenindustr.

.1 125,006 123,75 G Kandelhardt Aut... 8 | 8 [119,00 G [119,00 G Duxer Kohlenver. . 1

i 4 L 1 1311,50G /311,50G Kapler Maschinen.| 9 |—| 9 ; 1 /101,25b (101,25 G Kattowißer Berab./14 [15 | 7 1119,75b 6°117,00b G ° | Dynamite Trust .… 10 110 _| [15 [174,106 G °/173,75bG° | do. ult. {houtig, 2344 G GDE 7 [120,50 G °/119,50b 6 ° do. ult. heutig.! —àl741;b Jan. lvorig | 2335 G 1 150,30b [152,25 G Jan fbaria, | | —àùl7T4b Keula-Eisenhütte..] 0 [9 | 1

10}

E

T

l

ch

m Dts

Co 20 4 N Me

E S

[107,50 G° 108,006° | ‘hg Porzellan

-

P TTE

io E in u

D S duk a

4 J _o_

Berl.-Chrl. Strßb.! 10048 k: — ——y— 558 93,256 | 93,2566 | do. do [102] 1.1. S COAL M: 1007 NaTas Oa Boch. - Gels.-Strxb.! 10a L 2 | A | CoblenzerStraßb.|/103/48 1.4.10 EE 'AS0bG 8076S | do do, 1054 14.19 a L Crefeld. Straßen-| | | do. Louisv.rz. [182,20 G [181,256 | bahn 1899, 1907/103/4% Sena IslRlr- 2319494 4 E Sh Pot Maniioba 1s. 1933/4; t Eisen LC V ! 118,00 6° 1119,006° | ‘do. do S. 1/1024 Nat.R.of M.rz. 1926/08 5 “ G Düsseld. - Duisbg./103/4 97 | 25,50 6° Elektr.Hochb.utk.23/100/4 a e 1A H Rail. rz. 1946/4

S

D

el L o

r) Lor T

f

| | | | 9 | 114 | 29,75b 6° | Rhein. Braunk. …| 173,00b G ©/179,75b° 9| [122,00 G . Chamotte 1110,75b G |107,00b G 1337,50b® * Gerbstoff .…. 113 |— | 1.1 /262,50G 1262,50 G 1106,50 G , Métallw 0 1— 11 0 —,— 182,75 G . ¿dó. Vorz.-A.| 0 1.10/108,00b G [168,00b G 1453,50b , Möbelst.-W...{ 9 1.1 /119,40b 116,26 G 242,00b G ° . Nassau Brgw. 724 I 215,000 [215,90b B 120,00 G ° . Spiegelglas. .120 | 223,006 1223,00b G .5 ‘359,00 G °350,00 B ° * Stahlwerke .….!10 110 ¡1 7 154,500 G °/153,50b G 9 1125,25 G ° 126,25 G ° e: S E heutig. 15372240 i |256,00b G [253,90b G Jan. |vorig. | 153%àdeà8 b .1 [330,00 G [326,00 G Rhein.-Wettf. Zem.!10 |—|1.1 /152,00b 6 /151,00b 1 Mio, | 86,00 G do. do. Industrie! 4 1.1 111,50b 110,50b G 87,750 G | 87,75b B do. do. Kalkw. 12 ‘7 155,00b G © 155,90b G ° do. do. Sprengst../15 | 1.1 ‘226,595 G |226,00b G Rheydt Elektrot. ..| 8 .1 ‘121,60b G |121,00eb B David Richter ……..{ 0 | 0 |1.4 /116,600b 6 °/11225b 6° þ 6 © 325,006 G ° Riebeck Monut.-W. .112 1 4 133,00b G °191,25b® [242,25h G J. D. Riedel i [1.1 [296,50b G 1/297,50b G 159,00b G ° | do. Vorz.-Akt. 1.1 ! §6,50G | 26,50G 141,506° ! S. Rielhm u. Söhne} s 9 (1.10 120,75 6° 120,756 9° [124,00 G Gebr. Nitter [g î— 1.1 146,006 [146,00 G 119,25bh° Rocftroh u.Schneid.! 5 [139,006 ° [138/50 6° 1141,006° | Noddergrube, Brf. is 2| — [1.1 |267, 506 [270,C0b 122,50 G Rolandshütte 101 711.7| 87,25669 87,606 ° 177,90 G Rombacher Hütten|10 [10 | 1.7 [151,756 6 °/150,10b G9 do. ult. sheutig. 151 5a2Yo Jan. Ivorig. | 15fà13b Ph. Rosenthal Porz./20 |— [1.1 |299,50b 6 |299,00b G Rofiyer Braunk. .….| 3 |/0 [1.7 „00b G °| 84,50b® do. Zucterf abrik: úl6 1115,10b G ©/115,46b® Rote Erde neue i. K. 1 | | 12,906 G Ruf. AUg. Eiektr. . | 9,50 G ° 119,006 ° Rütgertwerke “R 193,006 6 1182,0C€eb G | 12200 a 018450 6° Sachsenwert . (61 [100,50 G

D Sts

1

125,00 6° 124,75b 6° | Etert Maschinenf. 9 |— ! 1.10/135,00b G |134,30bB | Keyling u. Thomas} s

/407,00þ G 403,75bG | Egestorff, Salzw. .111 | - (11 162,25 6 150,506 | Kirchner u. Co. .130 |80 | 1. 1.

e O

j j

00 03 ck l 00

0j 67,50b G °| 67,75b G° | Gicener Walzwerk 11 11 ,00b G °/137,90 G ° Kleinba. Terr. Brsl. d |- | ,00B° | 72,00B® | KochsAdlernähmsch.11 |

„00 G 501,00 G &Koehlmann Stärte!20 2: 256° | 53,2569 | Kohlendestillat …. 19 [1 '00b G 1135,00 B Kolb u. Schüle Bw.| 9 |‘ ,10b G /185,50b G Kollmar u. Jourd.118 | 0,00 G | 99,00 G Kölsch, Walzenguß.! s 1 [00b G /564,00b G König Wilhelm abg.18 | 25b 6° 14,00b G ® | do. do. St.-Pr.123 | 25 G° 1102,256° | Königin-Marienh..| 6 | 133,00 6 ° E E do. Vorz.-Att.| Königsb. Lagerh.. .|

Eilenburg. Kattun.| 5 | 4

but pt jt fd furd J T jut fat jed fend derd

ps C0 ft pet pi T —_— N

S SRE

ERZEZEES

E 144

Eintracht, Braunk... Eisengieß. Velbert.)

1g

1 1 1 1 L l L f: 4 U 1. [1. [1. 1 i Î

ll l A bed I fd fue E

_—_ Ea 2

as

pi D

EnanananEEE E EE S

rad dun

L : | 88,1060 , do. do. [105/4 do. Hyp.-Akt.- Bk. 113,50b G Baer und Stein 436 „25b G L f do.07, rz. 105bzw./101/4 Pennsylvania 1915/38 do. Zeig, too, {0 —,— s Balcke, Maschin. 1 223,106 (222,00b@ | Se Da aoriE.. D do.09,10,12unt.23/1004 | Pitts.Cinc. C. rz. 42/4% do, Pfandbriefbnk., 8 151,26b G Balcke, Tellering. | 99,006 ° | 99,006° | Esettra, Dresden. 6 | do. S.Pacif.L Ref.Mtge. Reichsbauk 138,10b G Bamberger Mälz..| | 65,256° | 65,256° | Flettrizitäts Anlag| 8E rz. 1955/4 Rheinische Bank . 102,25 G Bk. f. Bgb. u. Ind. 4 | 21,2569 | 21,2569 | dd. Lieferung . «112 |— ;| S.Pac.S.Fx.T.rz.50/4 do. Hyp. „Bank ; Banning, Maschin. 6 (1.7 | 79, 75b° | 79,75 G° do. Werke Liegniß| 7 “0 00. do. Mas. V.-A. N Ee L. N S. Fr. 1981 M Mb „Westf. T Ti R geh... 10 1128,00 6 °/126,00b 6 ° Elest. Licht- u. Kraft) n 74 29/00 L 2a do ao do. Walzmüßle .| 0 | o. do. rz. 1931 est odenkrd.| 8L ärß, Lagerh. | J Gätb ellstoffff . do. do. rz. 1927/5 9. Disk.-Ges.| Basalt, Akt.-Ges.. 1 [131,00b G 130,00 G d E E] [R S io CEN Dees, do. Zert.d.Treuh.G|5 Riga Kommerz 1—4/ Bâug. Berl. N. i. L. bie p. St.| 46,00 G | 43,00 G do. Untern. üri 10 |1 [10 11.7 1186,70h® ¡185,60bG®° | Königézelt, Porz... 11 | do. do. Ref. 1951/4 Rostocker Bank E KaiserWilhelm|1 Jae | 1.10} 49;00b 6 | | 50;00b G do. ult S ttigl x : N Körbisdorfer Zucfer| 0 St.L.S.W.T rz. 1989/4 Ruß. B. f. ausw. H.|1 do. f. Mittelw. i. L.|o D146 p. St. - i ——— 2 Jan. Ta A Gebr. Körting “ St.L. IT. M. J. 1989/4 do. ult. heutig., Bauland Seestraße| — jo D| 1.1 | 80,008 | 80,00 G J. Elsbach & Co... 12 [12 | 96,25 G ACERaR O Nie i: Säcsisde Bank S | Bauv. Weißens. i. L.[mT 4p. St.| Em.- u. St. Ullrich] 6/6]

Bayer. Celluloid..| 9 | A 1149" A Gage do. do. 20£L'5 Sächs. Boden = Kredit! Engl. Wollw. Vz. A} 0 j

do. artst.-Ind. . | Erdmannsd. Sp. ..| 34 — ! Schaaffh, Bank-Ver. Bazar Genußsch{.. a |—| do. (da bo: 140 v E sheutig. | Erlang. Baumw. 1/16 |

Jan. (vori R Carl Ernst & Co..| 0 |—| an. lworig d eka- B 8 f E Schiffahrtsaktien. Séles. Bank-Verein. | [148,40 G y P. Bemberg Se Sceinkobien Mus A Os ° Kurs ohne leyten Dividendenschein. i ¿s Bod. -Kreditbk.| B 1 [151,008 [151,00B / t 110{— { 1.1 |126,50b Q [126,00b warzb. Hyp.-Bank! —— |—- arl Berg, Betino l

00G |126,90G Ae, neue — | E 10a | 119,50b do. Aanbbant 40 h! 8 118,00 G E “T Aren 20

125, (174,50b G 173,25 ü s Í ¿ 111,00G [111,006 Sibir. Hdlsbk. i. Rbl./15 ,60b 74,50b G | 73,250 Ausländische Eisecubahnobligatiouen Berliner loyd“. “S! H Es 11 en L a B S G4 : “4 reach Jas. -

É

mm om

E) 1 00 Be

ee

Î

do. Papierfabrik.

Ao oa aa o E

1 t T

. 7M E O 0 0 A pt a

Eee

i

2

1E 1E

So B £5108

-

Er. Berl. Strb.uk 21/1084 do. do. 1911/1034 Gr. Caff. Straßb./1054

Rate

o

Tara

Sali

SSS MOMMMMM

T EBELLLBBEL28

D

bi Ap Gi e E G02] l S |

s 1 1

—_ e“

D

i

— — P

RZ2s8Ss

Ene U S: I

cor P

“

SSSRRS

œ |

Körting's Elektr. ..{ 8] Emil Köster, Lederf.{10 Kostheimer CeUlul. L | Krefelder Stahlw.. 1 | Kronprinz Metall. loo | 7 j Gebr. Krüger u. C0o.i12 | LAIO R O |219, ¡50b° Kru{chwiß Zucterf,22 | [1 '160,50eb G 159, ‘00eb B Kunz Treibriemen} 7 6.9/264,00b G °!1262,08b G ° | Kuvferwerte Diichl. .7 (263,0eb B °/263,50 8° | Küpper8busch U. S. s H 128,00b G ©1127, 506 6° | Fyfsbäuserhlitte .…. L i- .7 129,006 G °128,006° | Lahmever u. Co. h

7 118,008 9° |118,0eh A ° | Saudhammer .

173,096 1173,00 G Laurahiitte lg f 7 [154,40b (6 °/153,00þ B ° | Sächs. Böhm. Portl.13 ¡- [161,006 G

1 ‘1 162,00b G [131,25b G do. „ust. ihbuig. (604 WAAdBb do. Cartonnagei128 — j [178,25 G 1 I

-s d D O I-I a

S

— |

erder arrCEr Eer CECECEEEECEEESEER F

e

paò: jed pd per - dund jed furt pracd hod derd fut

SB 77-77-72)

l

al) 0 A2 2K ps pri pt fem far Prei ard rk pre

Sud ed fund dd | dred CIT d CIT S pt det oft fut

44 4 2 | l A l d 4 _—

L

|

SS

N

if S 21

“s

LEEBBLBSEBEBBEE!

i i==2 ea

S D

4

S

bs fd bd jt fet fend jr bd badi pred Mam io

01, - B, 8! N ; 1 Le R große, l 101008 s 6 D E 9,11! ° Kurs ohne legten Dividendenschein. Bier Cisenvahn.| 102) i do. “gan: (E S do S. S E A Wesil. Brl. Vorort193i4 | 1908}

Esiftania 1894| | Ï -— do.

do. 1903| 31 4,.10-| —- — do. 6.7 dettualadütros L.!fr 6 y. St. = _,— do. S. 8 n t Gothenb. 90S. A) 2.1 | do. [4 do. 1906 unkv. 17 | 154.10 | —- | do. alte konv. S.2 2, Helsingfors 1990| 4 | 1.28 | | Meckl.-Str. H.-B, 1, 2 © do. 2/4 6,14 do. S. 3, 4 unk. 20 do, { 81 2,8 | do.

-

de n ba fa j fa bn F l fd ps jd N d

5 0 I

S } Bendi F Holzb. . Excelsior Fahrrad. ia 125 | e Joh. Faber Bleist.,15 15

Fac. Maynstaed… y 8d do. Vorz.-Ak 48 alkenftein. arE. | A2

— 1 — Id etzt (s j 1,6. ‘ do. ult. heutig.| 1E tEs Slidd. Boden-Kred..… a , Cr Bèrl. Anh. Masch. U Fein - Jute - S

, i

117250b a 117%eb G [4 | 1.5.11 Jan. Uorig. | 186241874b do. Diskonto-Gés..} 6 | — (116, P. Cementbaui. 2/0 D Feldmühle Papier. 12 : L ; 5 6G (132,60 Ungar. Kredit: Ban jut l | r ichorienf. i. L. 08/- G Gut 148.758 149,006 zn. Ivorig. | —a152A35b do. do neur] 172256 172,25 G

| (8 Böhm. Nordb. G.-O.'4 Hamburg-Am. Pack:|10|— | 1.1 [133,20b 1 l 1 Fôlten u. Guill. 501-75b 6° 301,75b 6° | L Me G “A E 126,256 124,256 tio. Gußft. Döhleni20 | - 1058/00 G © 253.00 G °

= 4 Sck 1 |

Bo

Aachen. Kleinbabn Allgem.Dt.Kleinb. AlUlg.Lokal- u. Str. Alten.Schmalsp. A) Bad. Lokalbahn. Barmen-Elbexf. . Berlin-Charlbg. . Bowum- elsent.…) Braunschwei t Bresl. Elekt he.

SLSSLS OMOONMNDOOMMMMNMMODN

5 D

E T R era E

Ee retteten

SBNS

VRRS

j

MDODOD E N j S |

L

162,50B [162,50 B d 903/31 it. shoutig.| 1334ä3%h do houtig.) ampfmithlen| 7 7 (— [1.1 102,756 [102,756 Brautech.! 18 4 | 0 1 129,006 Es El. -Wstb, fr. 6 83/4 88,80b G M N vorig. | 132 32a es b gan, vorig. | S * 72 M. {60 M ; i Der D v. Gummiwaretj - |— {1.1 109,76 G 6/109, 75 G o. ohne Genußsch.123 18 178,000 G °177,50 G ° [101,006 G | do. do. stfr. 90/4 | 1. Harburg. Rhederei] A 1.1 | 96,506 | 96,50b 6 dv, Pian. Ziunmer.|18 [16 | 1.7 (172,75b G °(174,00b B ° 9

s

R ESL G E E N H R R

S8 o

1914 / 4 p. 18 (Deutscher Reichsanzeiger, Tue, 06 Jan 1914 18:00:01 GMT) scan diff