1914 / 5 p. 16 (Deutscher Reichsanzeiger) scan diff

Heutiger ] Voriger | Heutiger | Voriger ! Heutiger | Voriger | | Heuti er | Voriger H î i urs | Kurs Kurs Kurs 9 Das g E } Voriger T2 166,255 ceinfeuderg Porutt..j 0 f 85,5600 | 87,00bG | Leipztger Wertzeugiz 100,59 1190,50 lensburg. Schifb.| 4 | | | Leonhard, Brau us 20.25 @ raatiu ddt : my î Leopoldógrube urt, eel 0! 1} eopo | 93,59b Q ©! 90,900 G ° r A | 4 | : do. ie -Br.; /239,75b° 9b G9 Freuft. Sucerfadrit 18 ¡16 {1. Leykam-Josefstal .' | 56,25h° 55,50b G ° | Freund uis. pi 41811, [209,000 210,50b Q ° Lichtenberger Terr.| 141,750 G ¡141,?5B Hriedrichzha Kall'10 |—} 1.1 /135,50b 137,50 B Linde'sEismashin. 9 Ae [125,00 Q Friedricshütte al .7 159,756 9 [158,50þ G ® | Lindenberg Stahl.12 | 50,766 | M, Fristec, A.-G. „11 1 246,506 G /244,50bG | Cart Lindjtröm. 120 257,50 G &risterzu.Noëm.abg | 75,09b G | 76,50b G Lingel Schuhfabril'19 |1 j [148,40b Froebeln Zuderf. . 1153,50b G °/152,50 69 | Linte-Hofm. Wagg.17 | 152,25 | Gaggenauer L. Gs | 69,506 G °| 68,256° | do. Vorz.-Aft.| 42 ,90 G Gadmotor Deugy . /119,75b B °/119,50b G ° Ludw. Loewe u. Co. 18 j 192,506 G | Gebhard u. Co. 174,506 [174,256 | Hermann Löhnert.| 8 |— |3 | 15,5066 | 16,90 G Gebh. & Koenig . és [207,50b° '208,C0b | C. Lorenz... 20 |—/ 1 [S „750 G ° | Geisweider Eisen .115 ! A 1160,00 B °158,006 G ° Lothr. Portl.-Zem, 8 |— j | 88,75G | 86,75 G Gelsentirhen .…... 19 |— {1.1 |185,90b 186,906 do. Eis. dopp. abg.i.L,} 0 !1. 1152,25b 3 /153,50b G do. alt. sheutig.! “187586: T ATTGAGEaLb do: St-Pr. 0 10! |213,90b° 1213, 906 B ° Jan. lvorig. dg Wai aLaT7iD Lübec>ter Masch. Vz.| 6 |— à14%b do. Gußstahl} 6 11.8 | 87,59bG°| 897,00bB | 2uÆau u. Steffen.1 7 | f G. Genschow u. Co12 -- (1.1 189,006 G |190,00b Lüdens>Geid Metall) 2,256 !| 53,25h G Georgé- Marienh. 1015 11.7 | 81,5066 °| 89,50b®9 Liineburs. Wachs.!

| LE0eb | 68,00bG | do. Vorr. kb. 120 7 | 7 1,7 112,50b 6°/112,00b | Luther Maschinen.| 0 | 150, 50G (1509,90 G Gerb.u. Farb, Renn.!19 i— {1.1 /262,006b G /259,80b G Magdeb; Allg. Gas.! 6 | 1235, 00b 235, 596 B Germanic Portl 3.1 0 j 0 (1.7 | 84,000 6°! 84,006 | do. Bau- u. Krdb../ 0 }

| 69,906 | 89,09 G 5 l i |—- | 1.1 /238,00€ebB 236,00B_ do. Bergwerk i

| 78; deb Bo; 75,9989 Gef. f.el ette Untern.10 |— [1.1 (165, 506 1[165,70b do. “do. St.-Pr.i27 [176,005 G ° 177,50 G ° do. ult. sheutig.! 166 Ga do. Mühlen... E95 245,59b G /245,00b Jan. Uvorig. | 16355 ? 28!/26b C. D. Magirus 112 | 208, 906 6°207,00bG® | do. neue —|—|1; 159,50b Malmedie u. Co..11 | | 48,25b9 | 48 60G 0 Giejel Por Herd..110 110! 1.7 1135, Deb G 0113400 G 0 Mannesmannröhr. | | 78,096 G | 75,400 iejel, Portl. Zem.}10 |147,75b B 146,30b Marie, kons. Buw | 91/50 G 91,50 G ilden r& Co. 9 {9 [142,50 142,59h®9 Marienh.- On e 124,256 6 1195, 906 G Its. Gi irmes & Go, 12 |—! L 1234,00b G (232, 00b G „Mark“ Portl.-é 1147,09b G 147,75b G $lcdb. D i —;¿1.1! Märk.- E B e .1 267, 00eb G 267,56 G iders!i 518 1. ¡101,75 Marktt-= U: A .10/413,50b G 413,750 | do. “W l-Ind. 13 {1.7 1136, 135,00 G2 Maschin. Baum. .4:140,9009 1141,50G® | H. Gladen be>> 9. -{1.1 } 104,00 do. Buckau... A "1342,50b 6 ¡342,09 G Glas-M. Schalke. .'22 ¡—*1.1 ! j (213.060 G do. do. Vz A. 1 149,90 G [140,00 G Glauziger Zucker .| | 1.6 : 150,596 G ° } do. Kappel... A —— Glücauf Br Del Bd 0 |— 1.1 | 23,50 G Mech. Web. Linden]: 4 5

Heutiger | Voriger Kurs _

Î 376,2506 879,1506 (160,90 186,20 97 56,75 G [188,060 '4,75b° 2 | 00d ao 7 1045068 [104 92,766 | 92,756

r A | „Maeges y : Seutne | ies

r - Ds E j 93,00 Crefeld. Strabenb.| 0 —— |—— Fr ; Josefb. Siid.-Pr./4 | 1.4.10| 85,306 Hdg- ih. A 1.1 1167, Vercins Hamburg | —,— BVerL Gleltr. Werte/12 | 12

Dest.Gold 1000 |L| d Ey M O Farlsbader 1892| 4 2 gte e T deo u Dans ig. EletEtr. 10 —| 1.1 1140,00@ (140;00b Q Sudw. 1890/4 | 1.1.7 | 88,008b B do. ulte. houtlg. 1 Wars. Fomm.-Bk.. 178,00 G (75/7808 do. do. Porz.-U.| 4 P Ee

do. 1.4.10 89,20d O Ee) i as Da bahndbt.| 6 107,306 2 107,306 2 gute erd. ges, 1804 71.0 Jan. tvorig. | —à do. Disk «Bank 1-4) 18 (182,000 6 [181,000 Q | do. Gubener Futfl 16 {— 1. hôutig. Kopenhagen aon Bod E do S. 12 unk 1917 Ee bahn. 137,00Þ [137,00 @ gar.j4 j 1.5.11| —s Hansa, Dararf{chiff.| (01— Era a [L Westdeutsche Bodenkr.) | -— 136,006 1136,00G | do. Holz-Compt...| 7 |—

Jan. vorig. | á do. 10/11 unn R e E S raIGia eutig. i| do. ult. shautig.! Westf.-Lipp. Ver. | 5 | [100,806 6 [100,800 Q | do. Jute Vorzg.-A, 0 | 6

do, Krone 84,50b R U TE do S 16: unt 1910/4 S vorig. 4 | 1.4. Jan. Avorig. | 2702à Wienér Bankverein . {7% /133,75b ashin.-Bau 114 }

R R aue 121 | do S. 25 unt 1980 le 7 7 din (E | Sz ne Ee S mne g Ae le e. rerer 6 E Â s . . . L rL o ents Sam Hy

do. Silb. 1000 vifiabon 86 1, IT 4 do. S. 16 unk. 1921 Erfurt. elekt. Strb. E 1 1080e d 6 193,00b E Y j an. Lvorig do. Spedit.-Ver..

al s

DHi

Gou a Do A

art do.

o 25

»=

[S]

am

oOo0M E

| Gr. BerlinerStrb, do. ult. sheutig. 117A s do. Unionbank ..|! 85 |— | —,— do. do. Vorz.- do, do. 100 kleine! Le do. S. 17 unk. 1922 E do. 70,10 G Ian, ioeria 7 19811 (eà1T%b do. ult. {27% —,— Bernburger s

—_,— Sé&les. Dampf. Co.! To1 500 G | 91,006 G Jan. Uvorig. |! —,— Berthold Messi

° , f) 16 Ver. Elbeschiffahrt . | O 341 s as | 71,75b G Württ. Bank- «Anstalt. 7 |—| | —-,—- Berzelius Bergw. 10 do. Vereinsbank .| 7 | 1132, 756 1132,75 G Veton- u. Monierb.! Bing Nürnb. Mt... do. do, mét

Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. Vz.-A.|i.L.

Bismarchütte i Bank f. deut. Eisenb.|4 | 1. |-92,00 G |

FERN -Am.P>.rz.100/4 |15.5. v 09 [e Etrbk. f. ¿Eiiow. r3. 10374 | 1. | COIEA Bons Di 8!

S. 2 rz. 100/41 1.2.8 99/75b B | 99,75 B Deutsche Unsiedlgsbt./4 | 1. do. Gußstahl 114! Da: S.4 3.10849 1,5.11/100,25b6 [100,208 | Landbank rz. 103/4L| ve do. ult. Nordd. Lloyd 01 rz. 100 4 La O 5 98,60 G j Jan. taat | 212àà do. 1908 Tz. 10014 1.4, 10 23,40b —,— Bk. f. orient.Eisb. uk.17|44] 1.1.7 À 99,50G | 99,50 G Boda. Barlins Nord| 0 i do. 83, 83, 94 rz.100!4 f 1.4.10 91 50 G 91,50 8 do. Öb. S<öz1h. Al—| lo Di

do. 1902 rz. 100/4 j 1.410] —, Je 91,50 B Industrieaktien Boeddinghaus . 110 |— j S P Gi N E - Et E Gebr. Böhler 1. Co.j15 |—| S E | A UEE S. Kurs ohne lezten Dividendenschein. Borsigwalde Terr. [==4]

109! 4 | 1.4.10j s s S 2 Bösperde Walzw... .| 4 | Hiesige Brauereien. Braunk u. Briket . 12 [1 » ra U U Dividende |[vl. [leßt|Z-Tì S S a 12 ¡1

Bankaktien. Verliner û Kindl-Br. 14 [15 [1 1E 50 G © (258,0eb G ° Bredow. Zuderfabr.| 6 |

; s 0. St.-Pr.i16 117 !1.10/273,25b G °/276,25b G ©° | Breitenb. Zement..| 0

° Kurs ohne leßten Dividendenschein. Verliner Unionsbr.| 0 | 3 [1.10] 90,25b G °| 88,006 G ° | Bremer Ällg. Gas| 5 |

Dividende svort}lept| Bock kv. und neue! 6 | 6 {1. 10/104, 00b G °103,50b G ©° | bo. Linoleum!15 |

Amsterdam Bt Balte! Böhm. Brauhaus. | 5 É 1.10134 '50b G °/134,50b G ° do. Vultkar.10 ! MLITGLDCN, alte] 11 121 ¿2 s Bolle Weißb. abg..| 0 | 0 /1.10/132,006° |122,006° | do. Wollkämm.}20 |

E

b W + j A @ L

do. ult. Es an. Lvorig. Gr. Cafseler Strb. Nas -Altonaer amburger Strb. do. ult. E Jan. \(vorig. Hannov. Strb... do. Vorz. -Att. Heidelberg. e Strb. ire dd eine

Maabébnea: Strb. Marienb.-Beendf.

3 .| 83,00b G Mectklenburg.konv. Pfälz. Hyp- -Pfandbr. 4 ! 84,60 G | Niederwaldbahn . Pr. Ddr S S. 4 rz. 1154 114,00 G | PosenerStraßenb. do. S S. 13, 14, 17—19, Stettiner Strßb.. | 92,506 G | do. Vorz.-Akt. 92,70b G Straußbg. - Herzf. 93,20 G Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.

1634b u Nordwestbahn. 1.10 —,— O do. konv. u Ll | i 2 ne do. v. 1903 Lit. A! 5% 1.1 |1182,00B (180,750bG } do. Lit. B (Elbet.) . do. do. do. konv. 91 L. do. do. p v. 1903} 3 ce e do. do. G.-P. 1874/5 | 78,90 G do. do. do. konv. 8B icin, baye do. do. v. 1903 Lit. C138 Oest.-Ung. Stb. alteis3 D J do. 1874/3 181,50 G 5 do. 1885/3 139,75 G do. Ergänzungsney}3 199,25 G do. Gold-Prior. js 15,75 G Pilsen-Priesen j 165,00b G Reichnb. Pard. H Ung.-Gal. Verb.-B.. —— Vorarlberger L 0 Dux-Bodenb. Silb.-P.|4 122,25 G ° do. D 4 î do. n Kronen /3 15/00b G Fünfkirhen-Barcs.. 116,25 [116,256 ° | Las<h.-Oberb. Gold 59 do. do. 91 G E » do. Silber-Pr. 89| Ausländische Eiseubahn-Stamm- und Lemberg - Gern. dir - ° (e | 7 - 0 P Prioritätsaktien. Def „Ung. Stb. 189 1;

5/9 2 I 3!

do. Pap. Mantel Mir 45Lire-L. fr. B . St. do. alte u. S. 10. do. 1860 er Lose| 4 do. 10 Lirk-Lose fr.Z.# Þ. St. do. räm.-Pfdbrf. 4 do, 1864 er Loje|fr.Z. Mosk. S. 25,27 28) Mittld. 7 unt. 19224 S. Paulo Eis. gr.| 5 5000 Nbl.| 4 b rfe 2 S. 7 unk. 1922 do. - do. Ii s do. 1000-100 | 4 i y do. Go et nt.| 5 do. M : do n R. E S H ort. uni 02! R | Do ult, sheutig.! do. 1000-100 ,„ | 4 Nordd. Grdkr. S. 3—5| Jan. {vorig, | do. S. 34, 85, 38, i 6, 10-12, 15| do. 3. eris. [46 p. St.| 9,70d | 89, 5000 Rbl.| 4 16-unk. 1917/4 Rio de Janeiro 09) do. 1000-100 | 4 17 unk, 1919| 500 U. 1000 £/ 5 ——— -—,— Sofia Stadt uk. 16| 5 18 unk. 1921 do. 20—190 | 98,20 B Stoctholmer 1880| 4 19 unk. 1922/4 Rum.Staats\<13| [100,00 G do. kleine| 5 4 3 Lai

[o _ —_ G C ——- 7 O e O p E | j t | “pa A S P but.J bra 24 Ins dr frs 2-8) I MAPS >s MSIABRAR R

= S

A E

M N

| M) Ta n O Ff

- m

T ERRG 135,000 G 0069 | 6,256 ° 29 b 6°! 40,996° ,75 G 110,506 90,106 !| 26,106 5 1126/00b G °/125,30 G ° 1142.25b G ° 143,596 G ° [100,036 G ° 98,906 | 92,756 è| 92,75b G | 422566 | 42,50G 11 513,006 517,006 [1.1 512,006 1517,00 G 6! 91.00b G | 92,00 G 1165,00b G 164,006 G 118,0060° 117,255 10 Ta: 25b G ©221,250 G ° 85,758 ! 86,00b B ° | 71,75b2 | 70, 5h 2 [109,300 /109.89b 120,50 B [109,25b G 96,006 6 | 97,003 132,50% 6°/132;,00b S ° 1 130,506 [131,006 G .1 139,256 131,966 G | 1.7 287,50b G °/287,50b G © .1 232,50b 270,006 G ‘1.10! 92,00b® | 95,75b B ° 5 161,900 G0 (161,906 ° 7 122, 75b° 120,96hB ® 1131 '00bG [131,90 G

5-2 G

fs fa ja d T n É e p Cn Þ 4 ded rI hr fra Ps 05) bd Pen Pa PA I NN CUER NO SIIRT

h L

O un O O PO p A þd

Prm E

Du S, C1.

ad pp

Fa alder 82

S e Do 20

fas Ja 2-3 3 o m DD

oLo0 zee

p

OGNKNNS,

o

Rumän. 1903...) 99,90b 99,50b do. 1885| do.13 D.Jnt.uk.24| 91,25b G do. kleine do. 1889 4000 é 88,00b » do. 1887 do, 800 88,00b Venet. 30 Lire-L. f do. 400 88,00b Wien. Invest.-Al.| 4 90. 4050, 2025 94,40B do. Stadt 1898| 4 810 94,60 G Hüricher 1889} 38 L 409 94,60 G aer Sri T 87,60b Verschiedene ausländische Fonds. Sai Au E S0 «f 66,006} Budapest. Spark.| 4 | 1.5.11 | 81,00b s „S. 29 unk. 1922/4 | . 4080, 2025 , 86,50b B Chil. Hp.G-Pf 19) 5 95,50b G S B s R. 405 9078bB | 91,100 » Gag A * Ctr.-Bdkr.…. 1890 . ( , , 0. O. : . Z 3. 4080, 2025 86,25b | 86,00b | po.Jnselft.- B gar t . 1899, 1901, 1908 405 20 Sep. 0d 4 1997 unf. 1917 25 di eg LON E 909 unk. 1919/4 98-4060, 2088 Finnl.Hyp.-V O mS 405 „| 4 Etadit yp.-K. 1912 unk. 1922/4 konvert.) 1909 ta. 19| 4x 1886, 89, 94, 96/38 do. 1909TT ukv. 20} 4%

1904/32 off. Kom.-Kr.-L, Komm.-Obl. 01/4 litl.Bdk.-Pf. gar.

do. 08 unk. 17/4 Jütl.Kred.-V.S. 5| do. 12 unk. 22/4 do. do. S,3

do. 87, 91, 96} 8 do. 1906/3 do. do. S.d5/ L E E De rol L E id 119006 | do. ult fhantig.] s Mosfau-Jar Arc. Mex. Bew. K.-Ob. do. S. 1. m. Ausls<. M 116,006 | Raab-DOedenburg. M | 1.1 | 67,76b@ | 67, Moskau-Smolenst .… 4 Nrd. Pf. Wib. 1, 2 jalte ¿1 vers h 90'80b G | Salzb.Eisb.u.Trb. M | 11 —- Nikolai -Obligationen}4 Norw. Hyp. 1887 alte|3% vers. 83,00 G Südösterr.(Lb)i.F| 0 22/25b do. do. kleine/4 Oest.Kr.- ‘Los. 188 1904, 1905 41 vers. 92,20b do. ult. sheutig. 22G ùl ch Lrel-BLaR ‘Ns Pest.U.K.B.S. 2, 8 1907 unk. 17/4 | vers. Jan. lvorig. 82 M A ide A do. Kom. ObL. S. 2 1909 unk. 19/4 | vers Szatmar - Nagyb.| 6 |—]| 1.1 | , Süd-Westbahn dg. Vat. Spark. do. 1911 unk. 21 vers. / Ver. Arad. u. Czan. B Hai Transkaukasische . Sis NER: B 89 52eb G | 89; Í 1912 unk. 22 Ven j do. Prei 611 Li —y do. 1er ortugies. Tabak iti ; do. Komm.-D. uk. 18! , Koslow-Woron. 1887/4 ab Gh A. ex. 97;80b do. do. 1909 uk. 19 1. Kursk-Kiew |—— do. do, do. Anrechts\{. Ene H.-Pf. 78

——- Pr 6 B E L E *Außerdem 425 ôr Pavier. ¿Außerd. 54 Rbl. Papier. Sd eabrité utv20l4 16 31) verich. Mosk.-Kasan 09 ukv.20/45

do. kündb. große [

do, mittel, Éleine

do. 5r 1. 17 do. abgest. 78 do. ult. (houtig. do. Städt.-Pf. 83 Jan. (vorig. | —— do. do. 02 u. 04 bo. 1896 25r| 3 11.2.5.9.11| —,-— do. do. 1906 do. G: U, AL) 1.2.5.8,.11] j Stod.Intg8.85/87 do. ult. (Rene do. s e Jan. kvorig / | Ung. Tem.-Bega do. k. E.-A. 1889| | | do. Bodenkr.-Pf. do 1,2 207. 10r| .1,4.7.10i 88,20b G do. do. i. Kr. 9 Der) N do. Regul.-Pf. . ler) 88,20b G | þo.Hp.-B.-Pf.971 do. ult. heutig.) do.Spark-Ctr. 1,2 al

S R

p pi Q bs b s j O Lo O

- Q d fral

[s O

» D > Zut

=TIETI Ie 511

Ferrer

pu 4 La) 4 4

24 int 1916 25 unf. 1918 26 unk. 1919} 27 unf. 1920!

M

d E E I E 1

O:

> ®

p b p j j pt p jd pA t jt bd A I P j a pt pt þA pt A pt D Pert j p s þ

E El

0999s, pad J ded J J %

®

S

_ en o œ

SE i

Et

UD fs A F pin 4 m fra due jd

M O g

O

, Antw. Zentralbank.. | 8% ——- a {s E F Ti ,10b ZZ C s Deutsche -BVierbr. j 2 L 10 87,75G | 87,75bG | Bresl. Spritfabrik. 4 122 102,10 6 O E E 240.26 40,00b | E. Engelhardt Nfg.13 [18 |1.10/198,75b 6 °193,00b | Brown Boveri 178 | 71,206 G B Jan. Ludd 9. 238. ey Ab Friedrichshain ….| : | 2 [1.10] 68,90b G °| 66,25b G ° | Bruchsal, Maschibr.20 | 76/25 6 mi E Germania 0 | 0 |1.10| 50,60 | 50,00G° | Brüning u. Sohn 12 |— 52,20 G Bañca Co “tit 9 E: L Giebel 04% [01011 10 39,75b G °! 39,506 G ° | Brüxer Kohlenw... bg i—| 51,90 G Ban Ge: Rom [16 E 1 ECSomgian:: 4 | 4% 1.10| 82,75 G °| 82,406 | Buderus Eis. A-D| 7 |—| 98,20b do. do. feu ue| E E B Landré Weißbier .} 2% 0 |1.10| 71,900 G °| 69,00 | Emil Busch, opt. J.|17 [17 | 1.4 257,00 |255,00b 6 ° | Th. Goidscmi idt... 12 |— [1.1 [202,00bG 201,75bG | do. do. Zittau | 71,90 6 Bank filr Brau- Ind. | | 4 | FOBObAS| GI2EGO | Feenbrauéret 12112 11, 10/211,506° /211,906° | F.W.Busch,Lüdnsc.\10 11 | 1.5 [147,00 [147,00 Gun Éijsenbahub..| 6 237,006 G ° Say emt o 12 R: Bank für Thürin en. | 1137,00 136,75b G ° Münch. Brauhaus. | E | 1.10 110,006 ° 1108,50 G ° Busch, Waggonfbr.19 |— | 1. 10301,99b G ‘301,60b G R S I: 98106 ° 26,106° | F. Méguin u. Co.|11 |— A8 Barmer Bankv g 115/256 115/256 G Patenhofer [14 115 [1. 10 [230,00b G ° 7,00b G ° | Bußke u. Co., Met.| 7 |— 11.1 | 97,256 | 87,25 G 3cth. W aggon Bdii0 9 /155,50b G °.154,60b | do, : Het Lz E D BeaR E 101008 101/00 G Pfefferberg ¡10 ¡10 |1.10 1177,00 /176,00G° | Capito u. Klein. 8 pa E 148, 00b G °1142,606° | Gre L Mette i S 1932566 | H. Meinecte f H 86,5Ch Babéex. Haidelêbant - 101,008 [101,006 | Schöneberger .…../11 [11 |1.10210,506° 210,506° | Carlshütte Aitw...| 6 | 5/17 | / E T7 s [L Me A 88 40b ' Beta Märk Elberfeld 142/50b G 142765b Schultheiß... n pel {1.9 [265,25b G °263,96b G ° | Caroline, Braunk. ¿L kit'zobG 410, 706 Grißner t Malgies LO {1 270,50 B Dr. Paul Meyer..| 71 i Fi Berlinér Handelsge 157,000 [157,00b Spandauer Berg . [L 10/113,00b G °/111,50G° | Carton. Los<wig.. [1.7 392,906° 391,00G9 | Gr. abg. 0 |— {1.1 | 67,50 G Milowicer Eisen. .| 0 |— | E do ult beuti (157,00 Viktoria |6 G1. 10/102,75b G °/102,30b G ° do, ohne Geni 13 | 11.7 210,006 A 209,60 6 © do. T iu-Ges. 6 G 912,50 B Mühle Rüningen . 80 | 94 | at , di 0a g. / 90,256 / 90,256 Gr. Zem. {1.1 [146,25 1145,755G | Mülh. Bergwerk . —— Mid “e e 124, 75b G {132,59b Griln u. Bilfinger.| 7! | 118,90 G Müller, Gummi . .1 (107,756 [107,506 G -10219,00b G [222,000 6 | E. GBundiach j [105,09 G Nüller, Speisef. .…! 6 |— | 1.1 1128,00b G |127,75b G 7 185,0ebB °184,0cb | Alfr. Gutmann .… 116,506 | Naphta Prod. Nobei!22 [La 1 ‘355,50b 1398,00 154,90b G [151,500 6 | Haberm. u. Guezë! 7 | | 20s bo uk heutig.| 328: 6'A5!.b 158,006 (155,506 | Hadcethal Draht. .i14 | T 185,5Ceb G Jan us orig. | 3941ä5b .1 [247,50 G [247,50 do. neüei—{— {1.1 177,50 G Nauh. säuref.Pr.i.L j0 Die f p. e 29,006 G | 30,00 G (170,90G |179,00bG | W. Hagelberg ....|&/0 |1. | 49,75B° | Neptun Schiffsw. .| | 81,756 G | 81,75b G ¡257,50b 1247,50b Hagener Gufft. Vz.| 0 | 0 |1.7| 3,106° | Neu-Finkenkrug ..|—! 60,59G | 69,90 G L 44,00b G ° | Halleshe Majchin..130 |— | 400,76b 404,60hG | Neu-Grunew. i. L.lo 17206 [17206 (270,90 Hambg. Elekt : 81 83 (145,50b & °/1453 ebB° | Neu-Westenud A...| 167,006 [1€8,50b G

130,19 G F. H. Hammersen .}12 | 149,00Þþ 1149,50b Neue Bodengesel. [C | 87,506 G | 90,0Cb

218,25b Handelsg. f. Grdb.| 156,00G [156,00G | Neuß, Wagenb. i. L.fi 95 Hdsi. Belle alliance.| 6! 101,506 101,50 G Niederl. Koblenw. 12 [12 196/506 ° 198; 90b G2 | 49 Hannoverihe Vau 4 0j 57,75b B | 57,006 G | Niederschl: Elektr... 1149,75B ° 142,75B © | 56,1eb C9 505,25 G ° 9. Zm1 nobilien .…! 7 ¡—|1.1 131/50b G 127,50 G Nienb. Eisen A. 0 11.7 | 47,2569 | 47,256° .7 | 45,900 G °| 46,0069 | do. Majch. Egeft. 14 120 | 1.7 |262,60b G °/292,€0b G ° | Nitritfabrit.……. h | 114,50b 6 ©/114,25b G ° 16

p pri prt brd

S S E E ETS

«N ie v H

° Kurs ohne legten Dividendenschein. Dei: -Dux Gold-Ob1.! Raab-Dedenb. Gld. 8 Aussig-Teplihß abg|11,2| LL Seim E KS Buschtherad. B |12 |=/ 14 | ——- E E (Lomb.)|: do. Lu, favirpca] Du 2A an. Uvorig. | —— ; i B o Czafkai.-Agr. P.-A. / 87,00 G do. do. 94256 | Graz-Köflacher 4E —— Q Russische Eisenb.!3 95306 | Kaschau-Oderberg À do. fleine83 85. 00bG | Kronstadt-Harom. : —— Swan -Dombrowo. . [4 84,806 | Lembg. -Czernow. ;1.5.11) E Aer e „A. 1888/4 Dest.- Stb. i. Fr.| 7/ .1 155 e do. 1899| q

D “WŒC S

n

—_ pes E jt pt pt jd jd

N O pt pad i jd jed

112,00 B | 141,75b G Gebr. Goedhart...i11 |— (1. 169,006G | do. do. Sorau .

M O

M N D f

S

A

o Lac] HODD-1—

1 ——

1 1125,00G 1125,00 G 12/284,C0b 1283,25b 1 118,256 118,256 ‘1 | 58,59eb G | 55,20b ‘7 1313,00b9 1305,09h ‘1 [167,00þ G /187,60b G

b i Lo ba p js et Us C Co M f fue ihn A F n js a F M i S

O pi ps j js

p i j j S4 j j O 1.12

1908 405 „|!

. 1910 405 ,„ Rfsf.-Engl.A. 1822| do. Eeine) Do, 1859) do, kons.1880 der! do. 1er) do. ult. {Un Jan. Uvorig | Nf\.Anl. 18899 23r} do. ör u. 1r| do. 90 2.Gm. 25r| da, 5x U, 17 do. 3. Em. 25r| do. ör u. 1r} do. 4. Em. 2sr| do. 5L U. 1r} do. 94 6. Em.)

do. 1894 23r|

5 fm b fm ff F f f Fa ju Þa a 1M U 4 l 4 3 3 A A f

C E

hs jed jr Qu ‘Pull: fu ‘ed Jauk: ied fers Pad, ps fu Fus p U j j D) D P is I n s O Do TO

pa M 2 S

rar P A Ep E

bs js N J dri t Pud F O fert J

Ca sseler Federstahl 5 Ff

112,00b [111,90 B Auswärtige Brauercien Charlottenb. Wafss.i12 | is 1. 12 2i 124,606 [124,60 G Charlottenhüite . 116 f

102,50 G 103,506 Bohum Viktoria .….! [1.8 1105, 50h G ° 106, 9069 Chem. b. Budcau! 10 | 155,006 ° 153%, eb | Brauß. Nürnberg. S 10/171 Deb 17! 3069 | [ho Ja St:- -Rr.10 | 115,50G (113,50 G Brieger Stadtbr...| 51 {1.9 | 97,75b 6 | 95, 50 G do. Griesh. Elettr.! 14 j 184,75G 184,756 ücner Erfurt . | :20/105,50 B ° 105,90 B ° do. Grünau | —,— —— Danziger Attienbr.1 112 | 112 |1.10/187,00 B ° [188,00 B ° do. von Heyden 137,806 ° 138,00G ° Dortmunder Akt. 10372, 00b G °372, 506° do. Hönningen . ‘110 10 f 105,756 1105.75 G do. Union :101439,00 G ° ‘439,00 G ° do. ; A 86,506 G | 86,49 G do. Viktoria .10/122,25G (122,25 G do. Oranb. St. B 8 | 107,80þ 1107,75b G Düffeldorfer Adler! 6 | .10| 94,00G | 93,00G do. Weiler 119 | do. Dieterich | H ,00 G2 312,00 G9 do. Ind. Gelsenk. 2 |— | O Bel 46e 10 j 110 50G ° |151,00b | po Werte Albert, 80 | E „1 S „1 N

—— do. yp.-Bank.….} —,- do. Kafsenverein..!| 7 86,40b do. _ Makler-Verein| 86,30 G Brafil. Bank f. D... 86,30b G Brnschw. Bk, 1.Krd.-A. 73,79b do. -Hann. Hypbk. 73,7T0b Sett Vank alte . Sentr.-Bank f, Eisenb. Se Chemn. Bank-Verein 88,10 G Coburger Kred.-Ges.. 86/90b Com.- u. Disk.-BVank 96,000 G do. ult. bemrig 108 95,90b G Jan. lvorig. | 1075 87,60 G Creditverein Neviges | 6 £6.30b Dänische Ldm.-Bank. | 56,106 B Danziger Privatbank 78

p pi jed pt bt bd jet jet prt jt pet mk feder rk fet pn pk jut edi fd jur Per end r sed pet d ch per ard prd ent pur rk oM

S A R E M R M R du e M D E R R L L E Cu fn Ta bo ba ho a h e h o ao

ps pt ja A p n a ny

F |

E

Q? e

4 [S1 1]

P S

Pra 22 Jans Jun Fat Jrs fet Pt fund ded i] m} furt Jed | fred 2 fend 2 dend 2} fend fred fred jed 2) J 2) jd I I

s

bs pt det t jet rk pk lei jrrrk d Dr I-05 055 O

R Dat dri O00 Ds L U V DS

tro

[D

e.

C ps jet pri fred þudÀ jer P

be m O0 j O

00

..

91/28b - Pr. Pfdb. -B. S. 18 bis Balt. Ohio i. Du.| 6 [6 | 1.71 87,75b |—— do. do. 11 ukv, : 93,75b G | —,— * do. ult. erg 884àT40B Tb Jo, Io Q 90,25eb G | 90,10b G . S. 27, . Jan. vorig. | —3924393b Mos aurwe Bor. —,— 88,60b 5, 10 4} 1.4.10 Can. Pac 10! 10| 1.7 |214,75B 12!5,90b G o S 10 ukv. 2 Bb .… S. 29 Unk. 1919/4 | 1,1. do. ult. sheutig.| 215/214% Gà1542147a15%à 4b E —— 88,50b . S. 30,31 uf. 1920/4 19). Jan. Uvorig. | 215)à16515à167;b 2 E E as —— —— . S. 832,33 uE. 1922/4 |verjM. Penniylv. i. DU.| 6 [|—| L1|—— |— o ind.-Ryb.

; 23, 26.13% . | do. do. 1898] 4 S 5s E . E s F 24A l do. ult. N —— odolische ukv. 75/10 7510 | Sa es i Rjäsan-Koslow

L b f ¿As tod Es 0. - Meisrain- E 85 1.1.7 Rijäjan-Uralsk . ‘1694/4 82256 | —— ‘Doi -Obl. S. 2/4 1.11 —— do, - 50H; 1897/4 827506. E : S.6,7,8 unk. 17,18/4 <. Anat. volle S.1- 1-2) Ll —— N do. do. O . S. 9, 10 unk. 20, 21/4 ; , do. 60$ S. 1-3| 5%) 1.1 ae Ry A . 11,12 unk. 19283) 1 i do. l Sie t 1171b Süd-Oftbahn ¿Le an. {vorig O 9, 5 | Aa au -icabin 90 50e B : | Italien. Merid. ..|5/]—| 1.1 | —— | do. 19201 unkv. 15/4

bo, zult. -fkoutig,, Pfandbriefeu, Schuldverschreibungen 7 log T ‘do. ult. heutig.| E | Warschau-Wiener 10x}4

v |- al

do, 1906 Un IT| al 1.7 | 888006 | 99,0068 Deutscher Hypothekenbanken. pbt.66-68,83-85/4 | 1.4: Jan. (vorig. | 108àà4b bo ba: 0K

do. St.-R. 1-252| L 2| 91,906 | 91,906 c unf. 21/4 | 1.1. Italien. Mittelm.| 2,8|—| 1.1 | —s j do. do. Bs v

do. ult. sheutig. Bayr. Hdlsb. S, 4—6/4 E17 unt. 23/4 | 1.1. do. ult. eLP —— do. I 9 Ian. Uvorig. | do. Série 2 und 16/3) 1.4.10 do. S. 50, 69—82 .… 13% ; Jan. Uvorig. | —,— do. Way 114

do. Präm.-A. 64| 522,00b G | —,— Vay, Hyp.- u.W.-B. X [39 versch. do. Ko. «Obl, 13 uk. 238!4.| 1.4.1 Luxbg. Pr.- acta. 8 Zil, 1.1 |157,00b Wladikawkas 09 uk. 20 41

do. do. 1866| 386,00þ G | —,— . ‘unverlosbar X|3Ÿ 1.4,10| 85,90 ¡3% 1.4. do. uen 5STD do. do. 12 ukv. 22/40 do. Boden-Kred.!|

i 7A 6 9 Q —— 115,508 Le -Bk.-Pfdbr.}4 | versch. R ertei Bodenkr.! Jan. l vorig. ! 15658 74b do. 13 unk.28 Int.|41 do, konv. St.-Ob.| 84,75b G aaa SEE u bg. 3% Dees d 1, 3, 9,7, T7A,| Drient. E.-B.-G,| 8 |— É 1.1 [198,50b G do, do, 1888/4 Sthwed. St.-A. 80| 137 8, 8A, 9, 9A, 10 7 do. ult. O t 0 1ax2200b do. do. 1893/4 20400, 10200 46! do. S. 11 unk. 18, Jan. lvorig | E do. do. 1897/4 do. 2040, 4086| do. S- 12, T 20) 4 Sardin. Sek.-B, „| 61] do. do. 18984 | do, 1836 gr.| ets : 13 unk. 22. West-Sizilian...| 3 L 1 €4/50b G | 65/60b B Anat.Eis.1 kv 192004 do, do t | & chi Bdk d Bt S. do. do, 2040 7 do. 90 hf. Ddtrd.- do. do. 408, do. 1890 gr./4 do. do. Deutsche GOEARA Ba R San, e Lou. 1A E j j i 08, da M. [908 Brauns<weigishe _ | | r ars

do. do. S. d p 1906] Schl. apa -B. ( 0 e 87,00 G LandeseisenbahnS.1'3 Ÿ 82,50b |- Egypt. (Kench-A}.) . d do, S. 3/3P E Gotthardbahn 1894

do. S d 12 94,00 G wzb. Gupbt.

Ecweis Ei dg. 95,25b G T S. p: do. do. 1904 34 Et Jtal. Eisenb.-O. gar. do. Eisenb. 90) do. Brölthal. Eisenb. 1890/4 E do. Mittelm.-O. Serh. Goldanl... 93,50bG | do. do. O0, 100 T4 E Livorno do. amort. 95! 94,50b G on CrefelderEisenbahn.. T Macedon. Gold- Obl. Siames. Anleihe. | 94,50 G Halberstadt-Blkbg. 09! f] 92,40 G feine

do. do. 1884 konv. . 3% 82,75 G Sociua, Eisenb. 1886

Spanische unabg. —,—- ; S. 26 uk. 21/4 1.4.10 95,00 G : 13 do. < gr. abg.! j S. 10, 11/39 1. 4.10) 94,50 G L do. do. 1895,1908, 06/38 82,090 B do. 1889 I. Reg. A Do: Do L MER

“do. . 50 0/31 4.10 V . î e 1 do. mittl., ab . S. 2-9, 12-15, 19/3% versch.| 85,00bG | Wstd.Bdkd.S.1, 2,5 .| 92,30 G Halle-Hettstedter 38 bo, fl. aba A S. 20 |gW 1.4.10! 85,00b G do. . 10 unf. 19 | 1.4.10) 93,10b G Kremmen- -Neurupp.- | Sard.Eisenb. gar. 1,2 do, ult. sheutig.! eit Hyp.-Verein 4 | 1.1.7 E do. S unk. 1922. x 95,00 G Wittstocker.… 35 SEATE Schweiz. Zentr. 1880 { d; Sizil. Gold 1889| 4

S. | Jan. abg. \vorig. | 0, ¿ 138 T I E do. S. 83,4. t J, 82,60 G Laustgzer Eisenbahn . 14 y Türk, Admin.-A. 78,25b G Dich. Hyp.-Bk. S. 4-6/5 | versch.) 103,006 | do. S. 9'unk. 1926|: i 84,006 | Lübed>-Blichen gar... 132 | 86,50G | 83,00 Süd-Ital. A-H .…..{24| 1. do. ult. sheutig.| Admiralsgarten.….| 0 |— {1.1 | 27,756 | 27,756 aro à Wilh. Luxemb. S. 9| 3 | Jan. Uvorig - do. Vorg.-A. 0 | 42,006 | 42,06G ta l

do. VagdE. -A. 1 78,75bG | do. S, 17/40 1.1.7 /100,00B | —,- Meckl. Fr.-W. Eis. 074 | d Eo a y T do. Privatbank { 1122,75b G Alexanderwerk .…..|{ s 119, 099 G °118; 00b | Döring u. Lehrem.

do. T1,006G | bo. Eer. 24 unk. 23 42 1.4.10/100,50 G Nordh,-Wernigerode.| 4 0) 8e i do. Bonjol: 1800 L E L LUlC loco! BEEORO 150 Deutsche Eisenbahnstamm- und | gècinied.-Liebenwald. dl e L Ausländische Klein- u. , Straheubahw Mittelrheinische.…….| 6% | [105,006 |195 Alfeld-Gronau. 0 | | 65,00bB | 66,756 | do ° Vorz At do. unif. 1903,06 E E C Per 93/256 G Prioritätsaktien T eutoburg.Weald-Esb. 44 of 98,00 G 98/00 G obligationen. E GS d. cijóe 4% PAT O Allg. B. Omn.-G. 4 81 188, 006 G /188,80b G D 2s a 8 iQliazid 5 z | af f. Deu i i J _9f+ L 2/4 a2 h U S.18, 19 unk. 19/4 | vers, 98/508 Sschiptau-Finsterwlde 8 1.4.10) —— |—— | ChristianiaStrßb.[100l4 | 1.4.10/92,006 | 91,756 de ULC: Mougl area do” Eletie-G (14 (14, (1.7 (230/0bB °240 16h @o | d°- Gatdinen 8 9 74106 G 74206 i S.22, 28 unk 21/4 | veri. 94/50 6 ° Kurs ohne leßten Dividendenschein. : Jan. ivene i | be Bollob[. E i 73,75b G | 73,75 G i S. 13, 13 a/33 (c 88/50 G Deutsche Klein- und Straßeubahu- Amerikauische Eisenbahubouds. Nords, Srediiansialt | do, 400 Fr.-Lose|fr.Z.| | p. St. |170,00b B |169,30b “A &: S. 8, 9| [30 4.10 Ros Dividende | vl.[leßt!Z.-T.| 4 obligatiouen. Dollars. Dberlausiger Bank . in an sheutig.! 1714715 ;u741b om.-D.2 un 17/4 I A0 8 Aach.-Mastr. abg.| | 1. Z L Li Calif.-Or. rz. 19185 | d D neue| an. Lvorig. | 170:21714b . do. S. 8 unk. 214, 89/50 G do. Genußs. : | e 3 | Allgem. Dt. Klub.!102'3 | versch.| 74,00b 6 | 74,75b Ctr.P.IRef, rz. 1949/4 Dldenb.Spar- u.Leigb. Ung.Staatsk. Sch) 99.206 B E [34 ASDEG Braunschw. Ldeis.| 6% L do. Lok.- u. Strb.! [10044 versch. 98,90 B | 8/2566 do. Morta. rz. 1929/31 Osnabrii&er Bank. 128/250 | Aintsg., Pankow. 1912, fällig1.7.14 pot etet Es Na, t E ‘Obl. 25 ¿gina Brölthal 5 N 1.1 | , do. dó. unk. 21 100,49 1.1.7 | 99,50 G t Chic.Burlg. rg. 1927/4 l Ostbank f. H. u. G.. |125,25b [125,00b B Angl. Ct. Guano S L A 99/25bB | 9900bB | Arff, Hyp.-Bank S. 14/4 | 1.4,10| 93,90 6 Cre M | E Me 96,A40ebB | 98,006 | bo MoCIsl. 1s. 1934 4 | Desterreic. Kredit… [10,34 | —>— |—— | Anhalt. Kohlenw. bo G-V 1618 0060b | 9050B | bo. HypAr-B. j Eut.-Litbe>Lit. A) 30 —| 11 robe! Bad. Lok -Eisenb.110008 70'706 | 20006 | ColoradSouth. 1935 /4% do. ult. {hautig. 204341 24b D BorgaA do B d. 84,500 | 84,40b a E, 94,00b G Halberst. Blankb.| E Bergische Klnb. 06/1094 c 90,006 | Denv.RioG.rz. 1936/4 Jan. Yorig. | 2034b Anferw. Gngstbg.. bee T Temiat i 85.70b S . 48 unk 17 i 94,50 G pee -Blankb. | Be N [10048 94/75 94/60 G do. I. u.Ref.rz. 1955/5 do. Länderbank| 7% Te - | Annaberg. Steing. | m. Leine! | 86,30b do. S: 49 Unk, 19/4 / O U Li Le E. 100720 10050 | Serrocarril.rz. 1957/44 do. ult. shoutig.| Annener Gußstah(.| Hd t d , . f E S0 Halle- Hettft, Lt. Al D 1, 2 "5060 Boch. - Gels. E ¡108,48 100256 100/25 G E E Jan. vorig. | S Aplerbe> Bergbau. 110 j 0. u ( eu H E h Königsbrg. -Cranz} 2 Tæ| 1. 0 a a: : CoblenzerStraßb./103/4% 5B | 99T6B JllinoisCtr.rz. 1952 214 Petersb, Disk.-Bank. [12 | [190,50b 1190,50 G Archimedes [7 » Jan. Uvorig. 85306 y 2A S Ns tai Liegnip-Raw.L.A| 4% 4%] 1. 50 G 91 -50b G do S do. ‘1054 0j 93, , do.StLouisrz. 1951/31 do. Int. Bank. [13,6 | [204,756 G |204,75hG | Arenberg. Bergbau/22 TO D R. 1910) F . do. S. 92 S. lge do. do. Lit. Bi 3% 2 1 hee: L 220 A Crefeld. Skrañeno, j Li do. Louis8v.rz. 1953/3 do. ult. sheutig. 204: ¿A5a4t atb Arnsdorf. Papier .| 1.7 do, mitt. u.kÜleine! 82,80bG | Goth. Grndkr. Abt. 2/3 e a S Danz, Elektr. Str. 10814 A a LongIs1Rlr.rz 1949/4 Jan. vorig. f 2001 , Aschaffenb. Papier. | s |70,00B° | 72008° | godsAdlernähmsS.11 |1 do. ult. shoutlg, do. Abt. 3, 4 rz, 110/8% °. gan: (n ; Dtsch. Eisenbt.S. 2 102/48) 1.4.10499,50 B Nat R.of Mrg. 1926 1 PiUdis@e Dane, 20.17 | —— (NEROOO N28 | Aan MUens, Mi 16 | 1,7 (AS37200. G ® | Eintrasjt, Braunk. 27 501,00G 501,006 | Kochtmann Stärke 20 22 | 1.10/437,60b® |438,00b G ° | do. Mübelft.-W.…| 9 |— |1.1 [121,106 /19,40b Jan. \vorig. | . Pfandbr. Abt. 6, 7/4 Mecklb. Fried.-V -W.| | 61) 1.4 [119,0069° [119,006° | do. do. S1) 102/4 | 91,00 B ALMLOLAEA, M S018 R: Credit-Bank. 7 L| - 126/008 | 126,00 G N Mde sis (2) 7 18840 (159,90b® Eisengieß. Velbert. 3 | 53,5069 | 53.2569 | Lohlendestillat …..'19 ‘19 | 1.4 |244,75b® 244,0906° | do. Nafsau Braw.: 194 |—|11 1 |216/0Ceb G 215,00b do, St.-R. 1897| 8% | 1.1. , T2,10b , Abt. 9,9 2 10,12,18 do. St.-A. Lit. A| 58 4 [109,00 |109,006° | Diisseld. - Duisbg. 1083/4 93,00 G N. Pac. Pr. rz. 1997/4 Preuß. Bodenkredit | 8 | 154,50b | O E L 20 Eisenhütte Silefia. 12 128,0Cb G [138,000G | Solb u. Schüle Bw. 9 | s | 1.7 122,006° [120,00 . Spiegelglas. «+20 | 11 |220,09b 1223,00 G DO (S Ta S 1 L / 69'30 e R Niederlausiper. .…| 35 3%| 1.4 | 25,00b® | 25,50 | Elektr.Hochb.uk.28/100/41 [101,30b o. Gen. rz. 2 7 N: Mentrat l | Jan. lvorig. | —à159#1604 Eisenwerk Kraft. 12 185,50b G 186,100G | Rofltar u. Sourd.'18 |18 | 1.5 (847,00bB °350,00b G ° | bo, Stahlwerte 10 [10 | 1.7 [164,906 [154,50b G ° do, do. 5r u, 1r| 3 69,30 G Abt. 15 uk. 17/- ordb Wern A! 8A 8û| 14 | 62,7569 | 63,10b° dö) 96,50 Q | 96,50 00 R 1d MELIS o. Zentral -Bod.| [193,25b Bab. Anilin Soda.|28 |— | 1.1 [579,00b 577,00b do. 2. Meyer j. Co.! 8 |— | 1.1 [101,00b 6 100,006 | Kölsch, Walzenguß.| s [10 | 1.7 128,25 [128,25 | i D o, ‘do, rut. 1r| i 1 i . 15 uk. 17 Nordh.-Wern.L A) [34 | 1.4 | 62,7569 | do. do. [1054 , Dreg. Rail. rz. 1946/4 do. Hyp.- Mi B 6 [114,106 |113,50bG | Baer und Stein 130 1435,50b G 436,000G | & «ide Aer A a O N ' i Sond P «alf, Ls 154: aal Paulin.-Neurupp.| 48 4 | 79,10b G °) 78/50 G ° do.07, rz. 105bzw.!101/4 S Pennsylvania 1915! [39 [t | Elberf. Farbenfab.. (28 | | 1253,25b G /256,00b G Jan. Ivorig. | 15272242 kind Hirad A 85 A 1 153, [152, 8

>_—

h m R R D A O R L E L: L

A

119,00b G 110,10 G rankf. Henning .…! 7 | 9 1120,00 [1120,00 G et W TUATES, 100060 - Bes D 1135,00 [134,026° | Men S 0 | : 128,006 [128,00b G a 3 |‘65,50b G °| 65,00 | Cöôin-Neuess. Bergw: 9) 86,40 G Darmst. Vank Gld. . 62 —_,— —— Gilden-Brauerei .…! 0 j 63,00G | 61,90G do. Gas- u. Elettr.! 0 | 89 00b do. Martstücte| 6L | |116,50b 1116,50b | Glüauf Gelfenf. .| 8 | 8 |1.10/128,509 6 °123,006° | (Foncordia Bergbau23 | 86,30 G do. aue e 11626 Hanau Ss. 39 34 1.10| 69,50B ° | 69,50B® | po, chem. Fabr... [13-/1 Jan. Tvorig Henninger Reifbr.! 0 1 10| 44,756 | 44,750 G > Fe: j j Ct Nr [191 7 S Nx D Deffauer SONLLE La 6% | [114,006 6 |115,00bB | Sefs. unb Herkules! 9 | 0 0 1160,00 N pinneret „H S ede ets do. B “o Pr. R ¿Fa 107; 00b 186,50b “U E: Bs Pl 5 86 26b G Deuts «Asiatishe 5 | 118,75b B 118 75 G Höcherlbräu L | 5 [110 65,506 ° | j 65,50 G ° U 19 s R T i 1.1 ¡007; DIDICD B Brüd>enbau .…. 6 L P £6,006 B 34,75 G D B 6 11 ,30b 118,50 G 86,50 B Deutsche Anfiedl. 8, | - 118,256 118,266 | Holsten 114 [14 |1.10/191,80 60 |191,60b@°® | Jan. lvorig| Jo. do. Et-Pry 7 |—|11 125006 122,106 . Gummi …....| 8 |—/1.1 / 65,006 | 66,00b 6 26.10b G Deutsche Bank ¡12% | 250,90b 250,25b Hugger Posen | 8V 81. 10/123,00b 6 ° 132,50 G ° L Jan. vorig. o ar rgas | Harpener Bergbau. 9 111 175, 75b B °175,25b G © j Lagerhaus 3 i. L. ¡0.D 6 p. St. 620,00 G 820,00 G 86 10b G do. ult. heutig.! 2614a504b Sanbe> U E 2} 6 4 1.101108/00b G 10550 G Cont. El. Nürnb... ; 4 {. 15, (50 G9 [75 50G | do, ult. sheutig.| 175/25 aLatb é O {1.10/ 74,50G | 74,50b 86,40 Jan. lici: 25021%b Kieler Shloßbr. ..| 5 | 6 |1.10| £8,25 þ G °/160,00b G ° do. Vorz. A. 4 | 95,80 G09 ; 95,00b G ° Jan. Uvorig. | 17452755b . Spritwerke .….116 16 |1.10234,25b G ©/233,75b G ° ¡40b L Shlößbr. ..| 5 {6 |1. 5 do. Wasserwerke . :1 (128,000 130,006 do. 899 6 9 [11 [1.7 [178,50 G ° /179,00b® : Steingut... 27124 | 1.4 223,00b B °:220,00b G ° i l

Co Ce En n pn l p i V D | T2 1)

L 1 1 L |522,906 515,90b G 0. Mo On ¿+19 10 1.16/138,00b G ©°1137,25b G 9 | Nordd. Celuloje . 1,1 ‘208,50b G ‘204,50b G 1 |44,50G | 44,000G | Harburg-W. Gum. 6 (1.7 143,106 ° (142,0Cb i neue! |— | 1.1 (200,256 1195,50 6 .1 /308,25b G 308,906 C Sarb: Eiser u Br.fil ¡-— 1.1 /151,0006 ‘149,50b G . Eiswerke i {1.1 | 16,206 16,0000 G | C x1]

1

1

{1

|

Baue Q DME

5 —,

E 0D

-

©

7 1211,50 1211,50 et 2 j do. Vorz.-A 40,50G | 40,50 G

_

,75sb 1150,50b

T 4 ved Jabs Via as Lb Ka E AUCHS Ss. Ki C S L A AZCRA Ka

CoO* vi O V c

P n f j j

O S r

P i b prt pt jt jut D T M A pt j jd jd

0 bn bn ja js i 2 n

t 2% e : j j A

86,1066 Dk. Eff.- u. Wechseib.! 6 | 113,50 G [113,25 6 König Br. Beek ..| 95/10 |1. 10/162,00 G ° 162,00 G ° Cottbuser Maschin. 10! 37,506 Q °! 38,00b° artm. S. Masch. 5 8 [1.7 [133,00b 6 °/132,90b G ° Trikot Spric. 5 1139,50 133,50 G ° .7 ¡173,006 G °175,00 G ® \u N ¡1.1 | 28,500 6 | 28,50b G j WoUkänmmerei | 10 |— [1.1 /144,50b G [142,500 G

.10

86.20 G A Hup.-Bank Berlin! 8 | 148,00b G [147,75b G Kunterstein {414 {1.10| 66,00G° 66,00 G ° Cröllwiger Papierf. .1 324,006 326,75 Hazper ( Fijen 2 112 {1.7 158,25b G °/157,25b G © | Nordpark Terr. E. 6 p. St.1950G [19506

"E e Zalästina-B a4 | L I E eri | F | 01/25 da: Ueberieevait 12a 1662506 Gflibenbr. Unna l (10 Mode) 102860 Delmenhorst. Linol.j28 |— | 1.1 307,/5b 6 309,00bB | C. Hedmann ….| 7 |—|1.10115,756 [115,766 | Nürnb. Herk.-W...j 8 | 4 90,50b® | 92,00 3 ° Mes Diskonto-Kommandit! 10 1s _— 1187:90b [187,90b ibe L 192,00 G ° Dessauer Gas .…..j11 i— A (178,00eb G 178.5 59b G - | Hedwigshütte {9 1.4 131 (Seb G °/127,00b G ° Dbers<l. Eisb.-Bdf.| 6 |— 1.1 | $1,290 | $1,920b 92 15b do. ult. sheutig.| TTA ¿8b CiGsenbe A 98. [210 1172,00 G ° Deutsch- E Teleg. L .1 [122,5 (20b G [123, 00dG I Heilmann, Immo 3b. Qt | 74,T75G | 74,75 G do. ult. (E 91 2b AT Jan. Uworig. 1875 Lb Merzig Gier l Ol 15350 do, L 7 [134;80b 1124,25b | Hein,Lehmann U. C10 -j [137,50b G [138,25b G Jan. lvorig | 915b i 96,75b G Dresdner Bank! 8% | 1153,00b 152,906 | Müser, Langendr. . 1 128,900 | E j i O C n D. | 00 S I E L Li (O2 I0n, L O 96.506 6 do. ult, heutig.)| E Oberschlesische E Jan. vorige Aas S Lem U. riortl . +114 |— 11.10 1675066 [167,50b G do. - -ult. {heutis; 61 aZziaïb 96 60bB Jan. f vorig. 4 Dovelièr 7: : do. e«Niederi. Tel.} 6%|—} 1.1 118,506 [118,50 G Hemmoor -23.1 7 ¡-—#1.1 (133,006 G 125,90 B Ján. lvorig. | —a82AZb i 87,70b Dr. Kr.-A. f. J. u. H.| | 0,906 | 0906 | Vaulsh. Spitta..….! 41! 5 | 1.10! e: “item E 2d S ies 1126006 er 7 [11 150906 (60806 do. Bo Semenil‘6 |— [1.1 1600008 (avadw G

, j | g F S 9. -Südam. Tel. 6) | V Herm annmü h! y [1.1 150,8 o. Poriï. Zement) 8 |— {1.1 (159,000 B 149,500 ü 86.40b G Eiberfelder Bank-Ver! ? 101,600G [101,00G | Reichelbräu 11 [1. 7192,10 |192,10b | do, -Uebers. Elett./11 |— | 1.1 [169,106 @ |168,806G | Hibernia Berg.-G.11%— | 1,1 l - Oben. Hartítein. ul 1 [120,006 120,906

i 1 1 1 4: i

Jan. \vorig. do. 1891 S. 8

bed b

DU

86,30b Nationalb. Kom.! cs 1113,50b G |113,50b G | Leipziger Riebe> .{10 [10 |1.10/1882ebB °188,256° | Zaimter Motoren. 12 E j

> h p TTT 1] L 13 La Es S, R

pi

P N S S M ut a dad P La i O fi L L L 0D s da M I bi 4 m) D Jus Lr

R Jes

_< V O

at S

y Gfsener Kred.-Anstalt| s 157,250 G |158,00b B | Noft. Mahn u. Oßl.110 10 | 1.10/17 ° 1175,25 G ° 3 M li: Z - i | H 86406 Goth. Grundkr.-Bank| 9 167,100 G |166,50bG | Schlegel Bochum -./10 [11 | 1016825 0 165,006 ° E Sen kong lag Hildebrand, Mügi.111 | 65/ 1.7 147,250 [147,00b | Oeting, Stalw. ..| 6" 5 |1.7 /103,25b 100,006 6 ° do. Privatbank …| 6 117,256 [117,256 G | Schöfferhof [0 |— [110 pan

[1.1

O G D

S

N 54 /50b G vorig | 1685S ilgers Berzinkerei/14 |— [1.1 217,000 6G /218,00bG | Delf. Groß Gerau.11 110 |1.4 /120,25b° /120,00b G °

1 28 bB° utshe Asphalt .….| 8 |— {1.1 [119,256 [112,25 6 Hilpert Maschinen {1.1 | 92,80G | 33,500G | E. F. Dhle’'s Erben16 [16 | 1.7 |219,00b 6 °216,10b

H 56/25 125 1OE G do. Babco> u. W.| s | j 10/168/00b G 165,000 E j Hindrichs - r-| | | Oldenb. Eisenh. fv. 010 !1.7 | 47,0962 | 47,9062 b G 1253, . Eis. Speisew../10 110 |1.10/178,09b 8 °172,006° | mann Munition|15 115 {1.7 197,00b 6 °158,50b | Oppeln. Portl.-3. ./10 |—|1.1 |153,00b {152,75b

, , —— ——- —,— 84,10 G s 84,10 G 86,75 G 86,75 G 86,75G | 86,75 G

2-

» g

Z

p] fun

91,80G | 91,806 Hamburg. Hyp.-Bank| 9 194,25b G /190,00bG | Schwabenbräu 119 [10 A | eda Handelsbank Lodz 11 | -- 167,006 67,006 | Sinner i (—|L1 la 91756 G 92/00 G Hannoversche Bank .} 7L 137,006 G [136,506 G | v. Tüuchersche j 7 1254,00b G °/253,00b G ° Erdöl 91756 G es Hildesheimer Bank .| 9 166,00G |166,00bG | Vereinsbr. Artern.! 59 10! 94,50 B © | 95,106 G ° : Gasglühlit 91,80b G | 92, Zmutob.Verkehrsbantk| i.L. jo. D,/260,00 G Wiclüler Klipper .…| 7 |—|1.11/123,5066 1121,00b6G | do. do, Vorz A. 5 | -80b , Kieler Bank 6 92,00 G Wiesbad. Kronenb.| 0 | 0 | 110i 10,006 G °| 10,25b G ° 5 Gußitialttaael (18 ! 3780 S$önigsb. Ver.-Bank..| 7 126,75 G ES I E D E R T B M Gage S 26 | C7200Q | 65) Landbank 3 80,00b G Aachener Spinn. | 5 |— [1.1 [103,008 {100,25 6 obelwene a D , Leipziger Kred.- nit, i | [158,09b G Accumulat.-Fabr. .25 | 1354,00b ¡348,00b G Î Kali y is 189 E 7 RO Lüb. Komtmn.-Bank .…| 7% | [120,256 A--G. f. Anilinfb. |2: 468,00b G /467,00b G S E add 5-1 63'10b "0b 6 Luxemburger Bank..| 8 155,75b G A.-G. f, Bauausf... Ls | 92,75b G | 91,00b G * Sa C tEau f ? | Magdeb. Bank-Verein! 6% | [118,756 A-G: f. Bürst.- “And. M 6 | 1:7 107,006° 107,006° | po. Spiege! D

To c T S

eei

pk fe jr p

Loo NRSZSRSSEE

E

S wel

c os

S

2 Mrs bo S

I M Do

1 [267,50b G 267,095 G Girsh, Kup? {8 !—!1.1 126,00G [126.25G | Orenfs nen U. Ko Ppell14 1.1 [170,596 G '170,25b G 7 /555,50b G °/557,50b G ° | Sirsdiberger 5.110 ¡—— 1.1 169,600G 1169,00G | do, {008M 17052 ¿70àT0 £70270", ‘b ¡102,590b?® 102,0062® | Hötsier ¿rarbwce 0 {— 1.1 SZ6,50cb B 827,0006G Jan. v orig i 168291592716} 3 1163,75b G °163,5906G° | Hoc, Eiser 2 24 [1.7 1321,500 G ©320,00b G ° | | ies 1.1 163,75b Q 162,006 G .1 321,506 320,006 G Hoffmann f.110 |— 1.1 168,0026 167,60G | Bee 0/0 11.7 | 60,00B° | 60,00B® .1 127,106 (127,906 Hohen! lohe-Werke .|11 | 8 | 1.4 /185,000 6 °/135,09B® | Díftesb. werte!'12 112 | 1.102866,50 G ° |267,00b® [127, 50b G ‘125,25b G ult. sheutig. 1341 aab do. z.-A.! 5 | 5 11.10! 95,90h 6 ©] 95,90h® g 124,750b B Jan. Ivo ig. | 135b j 16 - Tel 96,90eb G 95,09cb G .1 1396,00% G !393,00b G A. Horch u. Cie... .|15 |15 |1.11/187,25b° [190,00b | P er 1 6 | 0 [1.7 | 70,90b® } 70,75b® (301, ‘299,25b G Hotelbetriebs - Ges.110 19 | 1.4 150,00b G °147,25b G ° vet ( 1.1 135,75b G [(137,0Cb G .1 |218,75G 218,50 G do. Vors.-Aft.| 3 | 5 [1.4 102,000 6°/101,756° | Peipers Uu. Cie. .….112 [112 {1.7 (159,50B° |159,50B ° .1 (139,750 6 1139,25bG | Hotel Dish.….....| 31! [1.1 | 80,006 | 80,008 | Peniger Maschinen} 6 | 0 (1.7 | 15,000 6°! 14,75b® .1 /581,75B 1582,90b G Hörxt.-Godelh. V.-A.| {1.1 | 89,25b 87,50b Petersb. eleftr L 1.1 ‘130,2506 |[120,26b G .L |1261,75eb B 201,50 G Hubertus Braunk..| 8 143,006 '143,75b do. Vorz.-Akt.\11 i | 1.1 {173,60b G [170,756 G 1 | 84,00 G | 34,00 G Humbcldt Maschin. ! 1.7 1113,10b G6 °/112,60b G ° | Petr.-W. abg.