1914 / 6 p. 19 (Deutscher Reichsanzeiger, Thu, 08 Jan 1914 18:00:01 GMT)

| Heutige | Voriger Ñ | Heutiger | Voriger Heutiger | Voriger ers Voriger Moe Doriger | Pauliger j Doriger natd ite | Heut! la | Voriger | | Noangue | _Voriger E E | | Kurs Kurs L E : : : Z | ; 2 | — CALE - - - - T j; ° * “aao Hbg-Südam-Dpficz.:14i —| 1.1| = 167,50 B | SereinSbl. Hamburg! 9 | i —— Verl. Elektr. Werkej12 |12 165,006° 166,50b® | Fintenberg Loril..} 1.1 j 85,75% [65,500 | Leivziger Werkzeug25 279,250 G 1378,25h En ‘Sold 44 L | 1.4.10 | 89,00b | N Aer 1608 E R E E 4 | verid 83200 6 | “arg FtrEtr| N | 24 ‘140,00 a Ges j C Ludw. 1990 4 | 1. | aaa _ d ilt. (houlig. 1 1 E AEO S Wars. Komm. 13 i 178,09 6 178,00 6 do. do. Vorz.-L.} 45 45 | 99,90h° 106,506® | Flensburg. Schifib. 8 1.7 124,00 6 ° 1124,00b G ° { Leonhard, Braunk} 9 j 159, 00b 6° 160,92 6° uit. shoutig.| —-— S Kopenhagen 1592 u — |— 11 unt. 1916/4 | 1.1.7 | 98,506 DtsbEisenbahnbt.| s | 6 | 1. 107.25 6° 107,306 ° Kals. Ferd.-Nrdb. 1587 4 Z s I Dampf. 20) 12 1272,20 127200 | Weiideutiche Bodenkr. 75 | [2 [137008 [196006 | do. Solg-To i ¿x3 +1202 E Kea Clare |— (14 R P | Leopoldan 4 'TRISDG ® 74,7569. “A De 1 j | Le j } o El (F j F j e s c 3090| — | 1 eftdeutiche Bode: f “pu k 3-201 Î r T i Gaufíi iee O TTA 1 TI ix o ali „f | T Jan. Uvorig. | do. 10/11 unkv. | 12 unf. 1917/4 | 93,60b G Eletir. Hohbahn.| 6 |—| 1.1 /137,00b 1137,90b gar. 4 E anfa, Dampfschi 273A E Se Ï Alo | 95,00b G °| 93,500 G° | d af 10 7,00 G ° °_| Pr. [104,506 ° 164,506 2 r i DEN Zl | t e 1 ult. sheuti àßib Weftf.-Lipp. Ver 5 | — {100,806 G {199,806 G . Jute Vorz.-A. 0 j y 2. Gaë!10 217,00 G ® 217,00 G do. S A 5 D | h A. ‘| s E Ma , 140A9 [i 7 m E es m A ee s áronpr. E 88/00 6 E Jan. Uworis. 27330 (ofe ILeatd é Wiener Bankverein .| 72 e T-B - Maschi in. ‘Bau |14 114 228/2000 m 76h Enas Badeaiaden 1 211,75 G ° 211,506° | Lenkam-Joje |5 S | E Í . * n | 2 » R S ILLE s " CaSig i j j j j oph. Dpfsch. Lit. C| 8|—} 1.1/118,256 [11€ do. It. sheutig.| —,— . Neurod. 3. e Sreun 1. 4D ag Le | 83,10b do. 1895 j 1.7 —_— 15 do. neue! 2E F-IEE | 1.1 139,75 G 120,00d Rec titinda-Ucad É [2 ea Sb cut Lloyd| 7l T Ta liTóa o Jan. {Gei | s . Spedit.-Ver. . 110 ¡140,00b G 1141 ,75b G FriedrichSshall Kali 10 139,00b G 1131,50b G 8/1 19 B

f

Pr r nad

orn i be 20 ba du da O Ht Pa P A D E A D

pa S |

O r d S

ck o 2

8 ©

9 - 9 11

s o S [7]

212,00b G ©.209,0069 Li ckchtenberger T Terr. 0 135,006 /1135,50b Linde'sEismaschin.| 9 162,00b G °/159,75G® | Lindenberg Staßl. 12 | 249,00b G ‘246,50b G Carl Lindström... 20 !|

2

S o |œ ck

J ded ps ded J »Î pes J fri

2

m I) a

E

S O NNNNNN pt pt pt Dek ed þd pt

eie ooo Su] 1521 | 600066 d A | as | (142006 ° 1420060 | CefrL A) 7 iedridéti 173 ib. 1000 fl. a -4.10 | 86,40bG | L Bs A E S DENA Gr BerlinerStrb.| Ae 24 a e E 6 es. SOUD, Gold-Pr. 70,10 G do. Sa og 117G105k17G d, Unionbank . A I Et s E Vorz-A. 5 Es 126,25 6 K. Srisier A-G. E neCTS? | 4 ¡sj 2.4.10 } , d AELEE c 1ST : an. LUvorig. / 0. ult. sheuti Dern9urger Za}@.! , {_%% | R. Frif T.E 18 E Pa v.-Nente! 4 1.2.8 | 28,006 Maild. 45Lire-L. f . St.| do. ult. sneutig.! do. 70,106 Sles. Dampf. o.| 7! Ln 89,806 G ! §1,506 G Jan. Be 7 R Berthold Mejsing .!15 258,50 G [258,50 & | Fristeru. Robm. abg! ! 157,75b @ °:157,900 E ® E Æ Ler. ElbesHiffahrt .| o! —| 1,1} 71,006 | 71,206 Wiürtt.Bank-Anstalt .!| 7 |— | [c Berzelius Vergw. .110 |— M do. Vereinsbank .{ 7 | — 134; ‘0deh G 1132,75 G Beton- u. Moniecb.j10 e Ving Nürnb. Mt. .;12 P do: do. neue —|—

Es Schiffahrtsobligationeu. | Obligationen von Bauten. Bickenwerd. Bz.-U 1.9. o

e A : Vismardc@h L... 0 j

258 Bank f. deut. Eisenb./4 | 1.1.7 | 22,006 | 92,006 | Blume u. Sohn .| 6 |— |

E N -Am.Pdck.rs3. 1004 |15.5.11] —— | - Ctrbk. f. Eisbr. rz. 1934 | 1.1.7 j §0,506 | 20,756 Bochum. Bow. abg.| 8 |—| ,

c) a de hn baba fe

MO0OMMO S8 F 00MM

ck o

bt bnd prt puri pet prt fdb t þrd I

s N

e La J

75,5066 B! 75,00bG | Lingeli Zchubfabril 1

T S -T T)

E EBPEE 85825

«5

“he ckA Lu I A he Die ia 0 8-3

_.

E CE S EEREE Ee EEEE SLSBSNE

300,756 G 1309,75b G 102,906 101,75 G 328,99b G 1329,805

123,106 - 123,006 G 338,5Cb G 1335,00b G

m -_

do. Gol 13 Int. L A 4 98,90b do, S. 20—33}; | j | do. Grundr.-B Fort. unif, LTI 02 E | 64,80b 6000 Rb. 117 [—— [— do. do. do. uit. sheutig. do. 1000-100 „ 17 (—— |— Nordd. Grdtr. S

600 U. 1000 £ / Sofia Stadt uk. 16 1.5.11 | 93,50 B do. 20—100, | | 38/208 Stodctholmer 1880 | 15.6.12 | —— C Rats 1100, 00G do. kleine 15.6.12 | 83,75b Rumän. 1903. do. 1885 | 15.612 |——- | ; E do. Heine! | 15.6.14 | fälz. Hyp. ¿PIanber. 9 [35 do. 1887! 8B / 41 9 | Pr. Bodkr. S T3. 115/42 Venet. 20 Lire-L. fr.Z. M p j do. S. 13, 14, gl Wien. Invest.-Al.| 4 | 1.1, j do. Stadt 1898| 4 | 1.1.7 | | 87,10 G SZüriher 1889| 8% | 1.6.12 j | —,—

Verschiedene ausländishe Fonds. E Gia |

Budapest. Spark.i 4 | | —,— [ 81,00b h g u ] n, Chil. Hp.G-Pf. 12! 5 | 15. | 95,50b G | 95,50b G . S. 20 233% Dän. Ldm.-B.S. 4/ | | | Br e do. do. „-Bdkr 1890 do.Injselft.-B.gar. - 1901, 1908 do. Kredv. Obl. 9 6 unk. 1916; Finnl.090-V-A. y j 0 E 1917| L 2 X | [t . 1910 unf. 1920 do. Stadthyp.-K.| | | . 1912 unk. 19224 | 1999 unkv. 19! Y | . 1886, 89, 94, © 3 31 do. 19091l ukv 20 z 1904 : Holl. Kom.-Kr.-L.! Komm.-Dbl. 01 5 Jütl.Bdk.-Nf, gar. 2 08 e 17 Î | | 85, 60b A E bo. 87, 91, 96 31 Kronstadt-Harom. {5,85 —| 1.1 j N E JIwang.-Dombrows. (A Ia Ia do. 1906 Lembg. -Czernow.| 7 |6H1.5.11) —,—® | ——® | Fursk-Chark.-A. 1888 E e o 7 6yp.-A.-B. aba. m.| ! | | Dest.-U. Stb. i. Fr.| 7/}—| 1.1 154:00b 155,25b do. do. 1899 j | 121zeb6 | O es.-Pf. / do. il (Bona 156 Moskau-Jar.-Arch. .

87.90 Me. Bew. K-O Jan. lvorig. | —al Sa5ASb Moskau-Äurskf .…....

Mer. Bew. K-Ob.!| - E

Li

LiI

Jan. [vorig. do. Nordwestbahn.

Gr. Cafseler S Es [—{ s | —,— f konv. Bu Hambg. -Altonaer| 9 S! 2E |—— |—,— L do v.1903 Lit. A {3 Hamburger Strb.|10 |— | 1.1 182,506 6 [182,008 . Lit, B (Elbet.) . 16 | do. ult. ai (E — L Ddo, konv. 31 vorig. | —,— Wh e D. 1903/3

g 145,10b G |146,50b Froebein ZuEerf. j 160,00B ° 159,592 | Gaggenauer V.-A. 69,00b G ©| 69,500 G ° i Vorz.-Aft.| 4 202,006 "202,99 G F DNRE or Deus 7 ¡119,40b® {119,756 B ® | Ludw. Loewe U, Co.118 :

S

Do N MMMAOMMNMA

o o | |

88 S Me

MNMMOM j

1193,00G 123,006 j hard U, Co... 11s 1.1 176,506 174,506 Herraann Löhnert. | 16,25G | 18,50b G Seb5. & Koenig ..25 115 {1.2 297,506 G °/207,505° &. ¿TErens R L ARHe (145 0b G °146,96% G © | Geis tveidèr Tisen .1215 ¡11 1.7 ¡159,000 6 ©460,006B ° | Lothr. Portl.-2em. j | 86,75G | 86,75 G Gelsenkirhen .…... ¡10 î— 12.1 (187,000 6 ‘185,90b La: ‘Eis. dopp. abg.iï [151 ,06b G 152, 25be | ‘bo. ult. {heutig. jzeiTib - 1 do. St.-Pr.!

£8 SBLEE

Saunob! Strb. 6 |—} do. Vorz.- -Akt.| 2 —! Heidelber E Strb.! 4 | Hildesh. Beine

{0

Beda Strb.| 92 Marienb.-Veendf.| 9 | Meclenburg.konv.| 2 | Niederwaldbahn .} 0 j PosenerStraßenb. 9! Stettiner Strßb... do. Vorz.-Att. Straußbg. - Herczf. Südd. Eisenbahn. | Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.;

e

i.L. 0

l S D

bo O O» bd bet

m

{] r

s

16 unk. 1927/4 17 unt. 1919/4 | 18 unf. 1921/4 | 29 Unt. 1922/4

E.2 13.100/42] 1.2.8 | 8920b6 | | 99.750 B Deutsche Ansiedigsbk./4 | 1.1.7 | 83,75b | 84,00hG } do. Gußstahl ikt 14 4 [14 |] E o A. r3.108/42 1,5.11/100,20b 100,25 E Landbank T5. 108} ld veri. 24,256 | 94,25bG | do. f Erg 21412162 ISVZAIGATO | do. Gußstahl} 2.5 | 68,006 G© 87,50bG9° | Ludau u. Steffen.! G ordd.Lloyd01 rz. 1900/4] 1.4.20 —-— : ey an. Lvorig 2147341 |5:S14id { G. Genshow 2. Co.!1 1.2 191,200 G 120,000 Q- | Lüdeniceid Metal} 9 j

Na do. 1908 T3. 100/49 1.4.10/ 99,40B | 99,40 Bk. f. orient.Eisb. f.17/42 1.1.7 | 90,756 80,56 E Bodg. Berlin-Nord| 9 |— 51,75bG | 53,25G | Georas-Marienh. . 5 11.7 | 83,25bG°! 81 50bE© L “vér 8720 G do. 83,85, 94 rz. 10074 | | 1.4.20] 91,580 G | 91,506 do. Hb. Schönh. A.| — |60 D | 68,56b G | 68,00 | do. Vorr. tkö.1208/ 7 | 7 [1.7 1113,0906° 112,59b60 | 2 A do. 1902 r3.100!4 | 1.4.10 91,50G | —_,— a ¿ Des Boeddinghaus LC 151,50 G 150,50 G | Gerb.u. 3 419 | 1.1 262,000b G 262,00€bG | S e JAE D Z : Indvustricaktien. Gebr. Böhler u. Co./15 3006 e | German }.| 0 | 0 [1.7 | 82,596 G °| 84,00bG° | Donau Dpf. 82 13. 100!4 | 1.5.11! —,— | — ° 5 ohne letten Dividendensdein. Borfigwalde SErR | 99, [S errenD. Gl S laghütte 14 î 1.1 235,000 G 7226,002bB do. 6 73.1004 j 1,4,10; S i —s A M e 9 x (Se Bösperde Walzw... .j 4 74,50b® | 78,0eb B ° | Gef. f.eleftr.Untern./10 ¡1.1 ¡185,506 [165,50b |

Hiesige Brauereien. Braunk. u. Briket .i1 1177,00b 6° 178,090 G ®° | do. - ult. * {houtioi aa

[214;36b B ©/213,5022 Jan. lvorig. j B A TAT2TREZ Ab Lübecker Maf. Vz. j 6

p

Ee

pet bed dend bed deed fred jut Pad dund daed dret Þud jd ut ded ded ded prd þd ded ded

Fa J da

ps

:

525 DMMMNO

128,50b 2 ©1258 8,00b G C 144.106 G ©/142,25b0 G ° 97.10b G ©100,00b G 2 92,75 Q | 42,75b G Y ¡512,00 G 515,09 G [313,00 G / 81,50G ! 21,000 G 168,00b G [166,900 G 0118,506° {118,900 G ° 224,506 G ‘/ 23,256 G ® 85,7580 | 85,7589 72,008 ° | 71,75b® 109,390 102/30b 190,506 G 100,506 B 37,25% ! 26,900 G 132,506 2 132,509 G ® 122,006 G 130,50»

j j

O O R

V8 o

882 DMmO

G HAKKRNK

8 D S M

PBNHEERT

[109,256 1102,25 G do. Gold-Prior. 4 |

15,106 | 15,756 Pilsen-Vriesen 4} /165,00b [165,90b Q Reichnb. Pard. (Silb.)!4 | [170,506 | —,— Ung.-Gal. Verb.-B...15 | 170,50 G | — Vorarlberger L A4 L Dux-Bodenb. Silb.-P.!4 | (122,256 9° 122,256° | ‘ho. Gold-Prior. 4 | Fan RESEA Sans Jag do. in Kronen . 13 | j 15,00 6 | 15,00b G Fünfkirchen-Barcs.. . {5 } [116,25 6° [116,256 ° asch.-Oderb. Gold 824 | do. do. 91! L S d g do. Silber-Pr. £9 / 85,1006 | Ausländische Eisenbahn-Stamm- und | Lemberg - Czern. Je.

| 93,00b & i N i do bo: Prioritätsaëtien. Left „Ung. Stb. 185

2

to

ba ri j ib b L ls H r) V Ba b Un b ey

A E AR E E B

88 D M

S |

anl Jed, bed Ia: bid Bt 10 Jed PM Ie O ded! B D A LA

“S pre Le

do. 1889 4 000 2 do. 890 „ do. 400 „ 90. 4050, 202sö „ do. 819 „j do. 91, do. do. de 94. 4050, 2025 „i do. 810 „| do. 4053 „

», 4050, 2 025 "

23 jm O S

_ o»

1D

cs

La)

s S Go —

de Þua dd pf

cr cr s

S

1 Braunschw. Kohle .'11 248,00b G 245,506 G Jan. Uvorig. | 25 aSàS: é Dividende |[vl. leztiZ-Ti do. Jutespinn.!12 207,50b G °268,00b G ° : €U 1.1 ‘159,50b 1158,25b 5 Bankaktien. Berliner Kindl-Br.14 10256,90 6° 25780 6° | Bredow. Zucterfabr.| 6 | 47,590 G ° | 48,25b® | Gevelsberg. Scrd..110 10 1.7 135, 75b B °/125,0ebG 9° | D do. St.-Pr.j16 ! „10 /275,00b G °275,25b G ° Breitenb. Zement..| 0 | 76,0926 | 78,00bG | Gi il: Bem.lig ! 1.1 /142,75b 147,75b B © Kurs ohne lesten Dividendensein. Berliner UnionEbr.! 0 16 88,00b G ©; 90,25b G ° | Bremer Alg. Gas! 5 j 91,508 | 91,50 G Gil ister & Co.i 9 | 9 {1.7 /142,5069° 142,50 6° Dividende [vorl] lebt Boct kv. und neue! 6 10/104,90b 6 °104,90b G ° | do. Linoleum;15 | (123,25b G 1134,25bG | . Girmes & Co.112 |— {1.1 /236,25b G 234,006 G t en e [vorl ileßt} Böhm. Brauhaus. 10133. 756 6°134,500 G ©° | do. Vulkan'10 ! 145,006 G |147,09bG |! b, int g. 1.1 | 41,00ebB 42,00b Amsterdanm.Bt. B.alt E T i —— Boe Weißb, ada... 1132,90 G°® 1132,20 G ° L Sm. 20 267,296 1/267,90ebEG | do. Text ers! 5 ! 8 (1.7 101,7569 101,756° Antw. Zentralbank.. E Le Pepe ene Bierbr ‘ 1.16| 88,90b G !| 85,75b G .10/413,50b G ©/413,500G®© } do. W d.l11 18 11.7 /136,10b® 135,506° Azow-Don-Komm. 15 | — {242,000 240,256 . Engelhardt Nfg. 1: |1.10/154,00b G °183,75b G ° .4 [140,75 G ° [140,90h® | H. Glad u. S.l1 1.1 1104,600b 104,606 do, “U fes 241 4à%b Sten Hebain 10! 55,75b G °| 88,00b G ° 1 (343,006 [342,560 G | Gias-M. 22 ¡—/1.1 213,258 7[213,20b G 139.30b 1130,25b Jan. (vorig 240 A401 Germania ! 0 19 {1.10| 50,0060 | 59,00G° 1 [140,006 140,00G | Glauziger ch 10 [11 (1.6 (1515 ebB °150,56b° 7 t235,0050 287,50b G ° Badische Bank | E E Hilsebein lolo 0 39,506 G °) 39,756 G 9 E A | Gläckauf Brk.Brl.Vzj 0 |— 1.1 | 22,506 22,006 | Mes. 5 3 .1 265,25b G 269,5Cb2 Banca Com. Jtal. j i —— —_,— Sönigstadt | ¿4 ú! 82,756 G ©! 82,75bG° | E 1 j 112,C0 B 112/60 B { G 3oedHar 11 ¡— 1.1 170,506 ¡170 s | do. „( 1 6 10 {1.19} 98,0069 } 92,00h®° Banca Ger. Rom... Ö S S Landré Weißbier .! 20 9 2.10 | 73,90b G © 71,900 6° Emil d. S7 11 4 1258,900b G °257,90G® | Zoldf 12 |— {1.1 202,50G #20 d do 1 6 110 (1.5 i161,0069° 161,006 0° do. do. neue F Löwenbrauerei 12 112 |1.10211,50 6° 211,506 G © | F.W Zuich,: Set: §10 ¡11 [1.5 [148,006 G °147,606°® | G s 9 [1.7 233,006 ° 2375069 | V t. 10 112 {1.7 120,75b° 1120,75b® Bank für Brau-Ind.. ¡O | 58.006 6° 56/50b GO Münch. Brauhaus. 7 | 7 {1 10111,00 6° 110,00G° } Bus .10/299,50b G 301,600 G j} ashinen i 8 | 5 1.7 | 96,80h® / 86,1069 [5 éguin u. Co.i11 1.1 ‘132,500 6 131,906 G Bank für Thüringen. | 1137,00 G © 137,006°9 | Pagenhofer. [14 [15 | 1.10/229,25b G °230,00b G ° 1 | B,00eb6! 97,256G | Vz.119 !12 !1.7 (155,506° 155,506 6° | do. tet Li | —— — Barmer Bankverein .| 68 ! 115,50b 115,256 Zreffferberg | 110 11.10178,00b G °177,090 G ° M 143,50 G ° 143, bG9| G le [11 |—-11.1 192,006: 1925006 |S O Li 006 1125,09 G do. Kreditbank . j 191,00 G ¡191,00 G Schöneberger 1 |1.10/210,75b G °/210,50 G © 2 { G T 1.1 127,996 (127,006 |! : . 120 1.1 B [284,006 Payer. Handelsbank. 8,05 154,256 }154,26 G Schultheiß. [15 [16 | 1.9 266,00b G °/265,25b G ° E 415/006 6 ¡11/50b G | G hinen;18 |— ‘1.1 270,256 1270,00b6 | 5 7A —|1.1 0b G 116,25G Berg.-Märk. Elberfeld! 7% j — [142,806 |142,5066 | Spandauer Berg . | 5 ¡1.10/114,00b E ©/112,90b G ° } Carton. SojchWwig. 2 .7 1393,00 G ° 1322,00 G9 | Gr. v. ( -1 11 67,008 67,906 | 1 Sd 1.1 | §1,75 56,50eb G Berliner Handel®ges. | 9% 1156,90b [157,00b Vikioria ET .16:103,00b G °102,75bG° | do. chne Gensch. 15 [1.7 1210,5eb G °210,060 G ® } do. i-Ges. .| 0 |— 1.1 (213,5 213,50 | gen 13 T 321 000 6 © 313,00H0, do. ult. Ine 4 — E Cart. Masch. u. F Fagç.li.L.loD.i — | 90,256 E ! G zem.10 |—!1.1 (6, | ert (11 |— {1.1 (167,00b G /167,06b Jan. S: Z E i: 5 |— {1.1 134. T5b G 134 {G r.j 724 — {1.1 ¿116,0 118, j , Gummi ..| 5 |—!1.1 {198,006 G I0TTEG do. Hyp.- Bank t | — {112,256 G [112,60b Auswärtige Brauereien. riottenb. Waff.1 1.10220,90b 6 219,006 E. C T E E3 i 35,00 t {6 |— (1.1 128,600 G /128,60b G do. Kassenverein..! 7 | — 125,00 G 124,60 G / Ct itte …….!16 16 7 ¡183,06b B Alïr. 2B — 11.1 1116,54 118,5 | . Nobéelj22 |— (1. 334,250 7238S85,50D — t —,— do. Makler-Verein! i — 104,506 G ‘103,50 G Bochum Vifïtoria i 7 | 7 [1.3 108,25 69 [105,5Cb 6 ° 8 Buckauiig |— 145 j i Gute: _(13 Î 0h bo T Ai | 86,40 B | —, Brasil. Banë f. D..…./10 {10 155.25b G °155,00b G ° Brauh. Nürnberg. .| 9 | 9 |1.10/171,90b 8 °171,0ebB ° 4 86,200 | Brnschw. Bk. u.Kr cd.-A.! ; | — 113,50G (113,506 Brieger Stadtbr...} 5: 1.9 ! 98,5066 | 97,75b G 12! 73506 | —, do. «Hann. Hypbr., | — 165,906 B /164,75G Büchner Erfurt .….|{ 7 | .10103,25b G ° 105,90 B ° 2! 73,506 | 73, Brüffeler Bank alte . — T E Danziger Alktienbr.112 112 |1.10187,008 ° /187,00B ° A Ceutr.-Bant f. Eisenb. s 136,259 137,606 ° Dortmunder Akt. ./20 |20 |1.10/372,00 6° 3372,00b G ° Chemn. Bank-Verein — [106,206 6 | O O ¿aa a [26 | ad 1440,00 B ° 439,006 ° Coburger Kred.-Ges.. — j 85,506 |} do. Viktoria z| 0122,50 6 (122,25 G Com.- u. Disk.-Bantk! | — 107,980b j Düsseldorfer Adler. 61 .10: 92,00b G } 24,00 G do. ult. {houtig. 1 “G do. Dieterich 118 11.11312,006° 312,006 °

24 unk. 1916/4 25 unf. 1918/4 j 26 unf. 1919/4

7 unf. 1926/4 |

22 88

T ES

S TITTTIAA oe

LSSS

B

E Tr Ret

1) J dd

8 mo

ck—

pt pt jet pet fat pt pat end pat urt jut derd pet

Pa Rs E Fa P Ee P E P

DOEOR%NND

T

— orr MmN

O s)

E | |

l |

aaa

M0 MMN

p p pt jd bent prt jet d

T l b P

ck i D

pes pê

Gn F fe Pa îe fa drs Fa [o Do fe Fa Ln Lo ba ba Lo D E D En Pn bm Le fo Lo F dus da 1 jd le Lm Lm is je

P EAPS A ans ad bbs Ps ELEOES

& ® E 5% A D c D

d —

|

ck ma amd . . S

1 B

[S 0

16

,

J «4 4: ded J J R A H b

01 pt bek pt pad Pet Prt Junt Put Pri Put

888RSE888888

255 P D

S1 ick*8

t] t

0 52

j î î j j |

4 F 0D

©° Kurs ohne Teßten Dividendenschein. Le -Dux Gold- DOLI A E S Raab-Oedenb. Gld. 83 Busehtherad.LB112 |—| 11 |—— |—— |Südöfi, B. (Lomb. do. ult. biavid iges do. E eue

Jan. Uorig. | —,— do. as S Czakat.-Agr. P.-A.} 5 |—!| 1.1 | 97,30b6 | 97,206 do. o. Ser. F Graz-Köflacher ..i 7 |—| L1| —— | —,— Gr. Rusfische Eisenb. Kaschau -Oderberg! i—i1.1.7| —— | —— do. do. fkleine

E p p jed ved ia

do.

O

D 1] 2 O ja m

ps

b E pt pet bet ded dd C þd [n «M

[7 —

mj O U I da jut jus

O O bt pt pt derd fert hd sed fert derd jed derd fert dd ded fend jurt set | Pet Pet dd ert fert det fred juni ert fet jut Jet det fut dent ent Pt Prt end ri Herd ei eret ded erd Hnd spr sed

R SS

H amen | meer i Ü mrn midi riemen

d pt jd jed ft pur pend Prk jet þrt pad fend p jed bt send dent hrt het det het bend nt bt sert dund nt } O I bt bt fet ent jet bt pet eret jd bent purcd prt jt

-

SRESS2S8 R RNRNP

i a le Vin i ale pi Ofn Pn fa n fn pin 10e in aft af a i le De ln O D D Q

Dai De Pod Did D 0 A ©

D 2 | n s a des D s Ci Ce C

SLEYBL828

Js —1 b b I

ti p de js 1a ja E pr ift di dd jed ed ded

b is O b j bs =3 j O I

0. 1910 405 , t\).-Eng!.A. 1822 kleine

Í 1859 do. kons.1880 ser 1er

do. ult. sheuiig. Jan. (porig / NF. Anl. 1889 25r Do. ST'U1V do. 90 2.Em. 25r do. L U AATI do. 83. Em. 25x do. Sr U. 17] do. 4. Em. 25r

p j pa pt pt jt pet jet jun jr pra pl L 14 Gin bt ent pt prt jmd jed pr

L is n b a D) O

Q”

Q Q O O O

Uo Uo ie 4a M ie 4a jn Cn Cn N C 4 e) pad je d pad d b co Po oT

J dend jed

—_ -3 S

ck

b j 1 ©

S7 s Raab-Oedenburg.| 23] —| ! 68 G !| 67,75bG | Mosfau-Smolenstk .

| 87;90ebB , Nrd. Pf. Wib, 1, 2/ Salzb.Eisb. u. Trb.] 2 — i N | [A Nikolai - Obligationen! j Norw. Hyp. 1887! 3% Südösterr. Lb) i.F! 4 E ! 22,25b do. do. Flei ite Dest.Kr.-Los. 1858 [fr. do. ult. sheutig.| 22% Orel-Griasi Peft.U.K.B.S. 2, , 3) n A l do. "Do

do. Kom. Obl. S Szatmar - Nagyb.| 6 ¡—| 1.1 | t Süd-Westbahn | do, Bat. Spart. Ver. Arad. u. Czan.| 5 ¡—| 1.1 j —, |—— Transkaukafi{ce . 5er!3 } do. 1000-100 R.}

do. Pr.-Akt.] 6 ¡—| 1.1 j | —,— do. _lerid Portugies. Tabak! 45 Raab-G.P. -A. ex. 23

E T t; uts R RR

A BSBBEBS

o

! 29,006 G l 10 |— {1. j 101:.0 14 „T5 B ptu — {1.1 i 81,75b G von Heyden . 11 .:1 je cD s r O O L 3 | Neu-Finkenkrug ..i—! 1.1 0 60,09 G Hönningen 10 110 11.7 145, 50b G °145,00b® |& 30 ¡— 1.1 414,00 409'75b6 | }runew. i. L.oDifé p. St. 1720 G Milch..….....118 |1.11/269,008 [270,000 |L ci e 1,7 146,0eb G ©145,50b G ° id A! — jo D 1. 7,25 167,90 G Oranb. St.-P.| 8 1.1 180106 #130,10G i 112 |— {1.1 149,966 149,50b | Neue Bodengejell..! ¡.1 | 90,00ebB 87,5Cb G Zeil 12 |— [1.1 218,99 /218,00b . Grdb. 0 |— 156,006 G (156,006 | ). i. Li 95%f6 p. St.i —,— —,— 0 Ind. Gelsenk. 1 1.1 145,008 1144,00 G 101.506 G /101,50G | Niederl. Rohlenw..l12 12 ! 1.4 /195,2bb G °/196,50 G ° Jan. lkvorig A Oas 10 110 j U T« 151,50 G ° . Werke Albert.i30 |— | 1.1 448,90b 8 445,00eb G 57,75B | 57,75bB | Niederl. Elektr..| ch 1.7 ¡150,008 9° 149,758 9 Creditverein Neviges! 6% { — [110,106 | Frankf. Henni A 747/19 Cs E IdAo emniger Werkzg. 0 | 0 |1.7 S1 2beb G ° R T5bG 131,50bG | Nienb. Éijen A... 3 {0 [1.7 41,256 11450060 Dänische Ldm.-Bank.! — (140,506 8 ! Gerrn. Dortmun 0 2 =S H O O L T ESEON { 45, j 0 11.7 1293,10b G °292,50b G ° | Nit cit 16 1.4 (113,006 G ©114,5 Danziger Privatbank] 7% | RE j Gevelsberger a 3) r E cöin-Neueïs.Bergwi38 {—|1.2 R A 07.00D | n ls io |1.10137,90b® 138,000 G° | Sterdd. Cellulose ..i15 !— 11.1 210,006 G 6 208,506 Darmít. Bank Gld. ..i 6L | — i —, ilden-Brauerei ..i 0 |— 0 ) ¡. El 0 [— {1.1 | 43,50b L, FS L 6 (1.7 142,50b°® 1143,1906° do. - | — 11.1 ‘202,006 do. q Martstücke! 6L | ¡ Z E 1818 1.10 ee Mt a croncordia Ber tos (I [1.1 ri NRSEE | ci1l |— {1.1 152,506 G 151,00b G do. Eiswerke .…...| 0 |—!1.1 16,90%. do. ult. (heutig. ; panau Hofbrauh. .{ 3 32 1.10 , hem. Fabr....i13 13 11.7 [211,5069° 211,50&9® | Harkor r S8 do. do. Vorz.-A. .| l1.1 | 40,5 Jan. vera, Z Henninger Reifbr.} 0 |—1.10/ 43,0006 | 44,756 } do, eret S _ 1:1 (13,006 113006 | Pr.122/13% 1.7 /187,5ebB ©187,00b @° | do. Jute-Sp.Vz.Aj 9 |—|1.1 151,006 Deut -Añiatisde i] | L, Herkules; 9 ; 10; cas | ad Conso! Schalke. 23 {— {1.1 1337,60b 337,500 G | do. Brücte e 1.1 26,008 (98,0068 do Do 6 1.1 160% U e | f O cTbräu 10 i d t do. do. Pr 7 1.1 124,2! 23,00 G do. Gummi... 3 |— 1.1 { 65, Deuisde Anfied!. Ä T] | Sol h 10 182,006 6° 197,80 G ° R F Satbenér Berdban | o lt [14 (E SEUGOLTETSbBS | BoeQ S L L CCezuoeA 0. zit. eut! 20U 44 Isenbeck v. Co. 161 | do. Vorz.-A.| 5 i 95, 50 Q n. vorig. j As e do. werte .….16 116 (1.1 Jan. {boutis. EeE Kieler Sézloßbr. . 10 99,00 6° l "5825060 do. Wasserwerke 8j 126,000 1128,00b 600 dé) 9 (11 {1.7 (178,006 ® [178,50 6° 0. Steingut . 127024 |1. Dit. Eff.- u. Wechjelb.| 6 | — [113,506 König Br. Beek . 10162,90 6° 162,00 6° Cottbuser Maschin.| 0 #5 [1.10 38,500 G °| 37:500G° | Hartm. S. Las.) 5 | 8 |1.7 134,000 6°133,00b 6° | do. Tritot Sprié 11 12 |1.5 139,50 6° 1395069 Dt. Hup.-Bank Berlin} 150,006 G | Kunterstein .10| 67,00b 6°! 68,00G° | Crölwiger Rapiers.| 9 110 [1.7 174,500 G °1173,006 @° | Harzer Werte Au.B| 0 |— |1.1 | 26,25b G | 26,500G . Wollkämmerei [19 | 114 145,00b B 144,596 G do. Nationalb. Korm.! 113,50 G Leipziger Riebe .10/168,25 G ° 168ebB ® | Daimler Motoren.12 |— (1.1 321,25b G 1324,90b Hasper Eisen u. St 112 12 (1.7 (158,006 G °158,25b G9] Nordpârf Terr. .… lo D 18506 119506 do. Valästina-Bank .| e ZEE Ss Ï E Att LESE 15 0b | 2 Del menhorst. Linol. 28 | E S C. Hema! 17] grey r Obers Herk.- E 3 [1.1 EDAA E . Uéberseebanët ..! | Lindenbr. Unna . 10 172, G | He? ütte ..…..1 6 | 9 [1.4 1130,05 Leb ObersI. Ei f j f {92 { 91,5 DirlontoRecamacti 0j 18TT0b Lindener 10,193,10b 6 2192,00 G ° 1122,50 G | Heilmann, Immob.| 6 |— [1.1 | 74,756 ! 74,756 k 1 ult. ‘sheutig.| 29 i do. ult. sheutig. àTf Löwenbr. Dortm. .|10 [10 |1.10172,00 6° 1172,006° | ‘do. Luxemb. Berg. |11 134,800® | Hein,Lehmann u.C.110 |— 1.1 /138,10b G |127,50b 6 Jan. Uvorig. Lä Jan. Uvorig | 1 cat Merzig Brauerei. .{ 9 | 6 10/154,00 G° 1153,50G9 } do, uit. at A / | HeinriGéhaWi ……...! 4 |— [1.1 | 77,50bG | 78,40B . E.-Ind. Car.H.| 3 {— {1.1 | 62,2566 | 62,75b Dre2dner Bank . L H “agg Müser, Langendr. .| 75 8 {1.7 |129,50b 6 °128,90B ° _\voria. 2 aaa Seid U. Fr 14 |—11.10[166,000 G 157,50b G T AHE {heuts, do. ult. shoutig.! ObersHlesische ¡1.1 | 88,75G !| 88,756 . -Niederl. Tel.| 64/—| 1.1 (118, 11859G | He: orP i 7 111.1 [133,906 133,006 6 L | Jan. \vorig. | 153% Ee j 10) 62,406 ° | 624069 | do -DOef E ‘s 247,006 | Herbrant l o bo [1101482566 °14850bGO | Dr. Kr.-A. f. I. u. H.) i. ee ] V Paulsh. Spitta. .} 0) 83,00 G° | 83,0069 f o. -Südam. Tel.| 6 — |1.1 /112,0066 |112,006 | Her len.… 1.1 152,256 [159,906 (lberselder Bank-Ver! 5% | — | Reichelbräu 7 1925056° 122,10 6° j bers. Eleftt.11 1:1 189,10 G n 2 d L E2 A Gsjsener Kred.-Anftalti 85 |} — | j Roft. Mahn u. Sd 110 110 | 1.10175,25 G ° 175,25 6° ult. sheutig.! 1592 | Hildet Lin1 | 981.7 1482590 1472560 Goth. Grundkr.-Bank! 9 | Schlegel Bochum {10 j a 1165,25 6° 165,26 6° voria. ! Sax ¡ rers Ver eris !—!1.1 215,00b G 217,90b G do. Privatbank . f | Scúöfferhof ; 54,C0b G | 55,000 G | Deutide alt. (a L 119,2 56 | : _!1.1 | §3,206 ! 93,266 Hamburg. Hyp. -Bant| | Schwabenbräu 10153,50 6° 153,50 6° o. Babco u. W.| 8 |— /1.10/168 166,000 G | Hindri | | Handelsbank Lodz 11 | Sinner... 14 254,50b G (255,256 G . Eis. Speisew. ./10 [10 | 1.10! 178,09b È ° n ¡5 ‘15 [1.7 198,26b G °/197,00b G ©° | Hannovershe Bank ;| | v. Tuchersche.….….. 14 „50b G °254,006G° | po. Erdöl L 267,505 G , Kudfer .….i 8 ¡— [1.1 (126,50eb B [126,09 G Hildesheimer Bank .!| 9 | Vereinsbr. Artern} 53? ° | 34,508 ° . Gaëglühlicht .125 6 0555,50b G ° | Hirschb erf.i10 1.1 189,00G 1189,00 G Immob. Verkehrsbant| i.L. Ia L j Wicküler Küpper ..! 7! 123,50b G do, Vorz A. 2 C C 1.1 625,100 1626,5Ceb8 | an. Lvorig. | 170a7C279 : Kieler Bank . 6 |—| j Wiesbad. Kronenb. 0 | °| 10,000 6° | do. Gußstahlkugel 1.7 321,50h G £321,506 G° | bo. neue — {— [1.1 {163,100 6G {162,756 G Königsb. Ver. -Mänk..| A ; i espinnerei } 2 | O 17 f.110 |—|1.1 116€8,50G (168,000G | Denabriid. Supfer.! 0 | © (1.7 | 53,00B9® | 60,00B° gandbank : [103,00 B 21006 127,12 Q T 111 | 8 [1.4 (124,25b G °/135,005G° | i V. 12 112 11.10:266,50B ° 266,506 ° Leipziger Kred.- -Anft.| 354,09b 127,40b G (27'50b G Ce E ig. 1 | do. S |5 L 2E 95,906 G 9 Lüb. Komn:.-Bank . 466,00 G 124,75cb 6 ‘124,50 € n. Uorig. | 1345 3a1b | Ott enen. Eisenw. .| 6 |— {1.1 | 27,008 | 86,00eb G Luxemburger Bank. 392,75b G 400,00b G 326,0Cb G f A. Hor u. Cie...!15 115 |1.11/188,10b® 1187,25b®0 anzer Aft.-Ges.….. 0 1.7 72/0060 70,20b® Magdeb. Bank- Verein| 197,906 ° (201,00b j H - Ges.110 ¡10 |1.4 (149,25b G °/150,CCp G © | Ras age i g (—!11 [125756 113575bG Märkische Bank | 58,25 G ° 2 192,00 6° [102,090 G° | Peipers u. Cie. 112 112 |1.7 159,50B° [159,508 0 Mecklenb. Bank 40§.| /208,60b G 89,00G | 80,096 | Peniger Maschinen 0 {1.7 | 15,7560 | 15,906 6° do. Hyp.- u. W.-Vank|1 1 | 94,50b 85,25b | 8 |— 1.1 120,206 G /130,25b G Meeklbg.-Strel. Hyp. .! ä a r E: Me “Vo rz. -Att.111 13 O R I i Dr Ss1 Pet Roe U s U. 0 T1 „2 2 | Mitteld Bodenkred, Udlerwerte ; 1 9 (1.7 1126,75B ° 127,00B ° nnerei.|10 |— (1 173,996 [1723,00 G A USEAE do. 3, 4 „32 vers. | 82,606 | Lausizer Eisenbahn . R E Sizil B tbank | [116/7566 | do. e Al 2 [1.7 162,50b G ©° 157,60 G ° Wh tix Bergbau A18 118 | 1.7 (238,90 6° [237,25 6 ° 05008 do. 9 unf. 1926/8 1.1.7 | d: L I S | 86,50 G Süd- Jtal. T a] do. res hot ” / E Admiralsgarten. . i l f : Be shoutig, 231 Y I 100.50 G Medl. Fr.-W. Eis, 07 A A Wilh. Luxemb. S. 9| 3 Jan. Uortg. do. Vorz. ci] 1.10/140,50 € ° /140,50b C ° Jan. Iorig. | 2 h i tordh.-Wernigerode. ‘16 | 89506 | 89,50 G do. Nrivatbank . j | :122,75bG | Alexanderwerk . Döring u. Lehrm 1.7 1157,50 G ° [157,00G° | Julius Pintsch.…. [1 142. BOdâ 143,00b G e 1.1 /425,90b G /480,00bG | Planiawerke is — {1.1 £50,005 250,00 G

1 1.4.10! "92206 | 92,50 G do. 1910 unkv. 20 L Sees Mg: 12 : 2 e : E | ï A i : s g s E b ay: Mittelrheinishe j | Alfeld-Gronau.….} 0 | .1 /64,75B | Vorz. G j Ilse, § {24 |—|1.1 TIOlaE10b Ausländische Klein- u. Straßeubah rheinif | | L do. rz 6 : el 01 e ines T E c A ge 6° Ie ch V Ao B

09 0 :

O 03

1907 unk. 1209 unf. 1911 unk. 1912 2 unk. do. M D. - uf. do. do.

O L N

vi via 1D din O n n D I A

o O —_ & co D

e Bw 4335435 — 2

Foëlow-Woron. 1887 Kursk-Ki | 555 t 1 do. do. 8

; Kursk-Kiew 5+} 11.2.8 | y Eur3k-Kiew

l j 8 *Außerdem 424 Rbl. Papier. +Aukßerd. 54 Rbl. Papier. | odzerFabrikb. utv. 15)

In D P D D T ZSG Ra e 4a be

01 bt p jet jar ed jet

e das Et dra fa js fs I p t Js Ju Co n Do D

“O t

pu jed J 2J E

K

s PC E

en | 8 S

L, i 1: p 1 als TEL Aa

Cn

Schwed. H.- Pf 78| do. fündb. große! do. mittel, kleine! do. abgest. 78 do. Städt.-Pf. 83 do. do. 02 u. 04} do. do. 1906| Stock. Intgs8.85/87} do. do. 1894 Ung. Tém.-BVega do. Bodenkr.-Pf.| do. do. i. Kr.} do. Regul.-Pf. . do.Hp.-B.-Pf.97 ¡j do.Spark-Ctr. 1,2\

°

D L SESPSS Sea S

V5 C3 1 n n

A

as

Balt. Ohio i. DU.| 6 ÿ6 | 1.7 | 89,10% | 87,75b do. do. 11 ukv. 21 do, ult. sheutig. 89A Nane 5b do. ; do. ukv. 15, 2 90,25eb G l 93.20b G | 93.2 Jan. lvorig. | 88LATZABAAT, b Moskau-Kw.-Wor. 09,48 | 8875 “S. 29 unk. 1919/4 | 11.7 | 93,40b 6 | 93; Can. Þ | 10/ 16] 1.7 {215,80b 214,758 | do. do. 10 utv. 20:42 | 88,75b . S. E O Le O EOEE 4 do, ult. sheutig.! 2153 ValG3ATBSa G ATZä T6 do O: EEET Saa a Jan. Uorig. | 215//14L G T5414 a15tA b Moskau-Miajan D „S. 82,83 UF 1922/4 S Vennsülv: i. D] 61 t T—— ate I —— h - 23, 26.34) vers 18 0006 , do. ult. shoutig. —,— L ai av 1898 | 75'10ebG | do. Kleinbahn -Oblig.|4 | 1.1.7 93,25 G San g Riäsan-Koslow | 86,008 þ do. do ¡3% La Rjäsan-Uralsk .… | 82,25 G do. Komm.-Obl. S. 2| 94,50b G Amsterd.-Rotterd.| W—| 11] —— |— B 82,50b do. S. 6,7,8 unk. 17, 18] 85,25 G Anat. volle S. 1-2j 54—| 111] —— |—— do. do. do. S. 9, 10 unk. 20,214 | do. 60% S. 1-3) 5 —!| 1.1 116,266 [116,256 | Nybi

Pete ry me S.11,12 unk. 1929| do. E un Súüd-Oftbahn | 90,50b G ¿O e z o. S. 32) an. lworig d PVfanudbriefeu. Schuldverschreibungen do. S S. | | 99,90b G | Deutscher Hypothefenbanken. Rh. S. Sun 1 E E do. unk. 21/4 {1 OIE Hdlsb. S. 4—6/4 | 1.1.7 | 96,806 } 98,80 G do. unk. 23/4 |

Serie 2 und 16/3% 1.4.10| 86,00G | 88,00 G do. S. 50, 69—82 .… 31

C - c ye

t m4 þ A D S388 mm Er

p pt jt jp fl pt bed D E O P pt ju bet fend Wi 4 D O “A D d

F fs ibr in O im Lia

C p E D

ais lo

S858 MmnamM

7 0 de Es

S

bt J I -

R 2 3 1 e A ASAA!

PPBNLENELFKFELLB!| L S

Es 2E

SRSS

E

do: „ult. fheutig.! an. Ivorig. | H 1891 S. 3; do. 1902 unkv. 15/ do. ult. In Jan. lvorig. do. 1905 unkv. 17 do. St.-R. 1-252 do. ult. (vere Jan. vorig, | do. Präm. -A. 64 do. do. L Do.

2 8 ck -S=|

N a © a

= | |

b fa 3 N

wb | Ey [E

z | : Ba 1

ck ar eo

O

T bt G3 s

[7 D

o. Jtalien. Merid. ..154/]—| 1.1 | —,— | do. 1901 unkv. 15 do. ult. sheutig.| _—a108b E 10r) Jan. Uvorig. | —,— do. do. Italien. Mittelm.! 2,8 i 1 | 51,00bG | —,— do. do. do. ult. (E —— do.“ do. S. 94 | Jan. lvorig. | —,— do. S. 10, 114 | 516,006 G | Bay. Hyp.- u.W.-B. F 3% vers. 88,70G } 88,70bG | do. Ro.-Obl. 13 uf. 23! Luxbg. Pr.-Henri! 8 |—] 1.1 [156,50b 6 |157,00b Wladikawkas 09 uk. 20/48 |390,09b G 396, do. unverlosbar X 3% 1.4.10| 85,90G | 85,906 do, do. do. alc (bon. —àt57b do. do. 12 ukv. 22/42 [115,006 G | —, Berl. Hyp.-Bk. *Pfdbr-14 4] | vers.| 91,19b 6G Rh.-Westfäl. BoRents | Jan. Uvorig. | 1573àa/b do. 13 unk.23 Int.149 | 84,800 G j ; „ vers. 83,10 G | 7 7A, | | j Orient. E.-B.-G.! 8 |— {1.1 197,25b #1983,50b G do. do. 18854 | i: 0.13 * vers. -—,— ; "oÁ, ¡ 22,00b G do. S, 19952%à1 23% do. do. 1895/4 | 4 vers.| 99,506 | | 93,25 G Jan. lvorig. | — a0 al :200b do. do. 18974 45 vers. 100, cs j e Sardin. Sek.-B. .| 59 —| i i —,— do. do. 183984 | % vers. | | 94 ,50b West-Sizilian....! 3 —|! 106 6 | a 6 7 1 00 44 MESAESO 808 : S 18/4 | vers(h.| 92, 50 G | 95,19 G e do. do 498 | 49 i. 93,00 6 | §4,006 Deutsche Eisenbahnobligationen. do. 2kv (Erg.) 2040 . | 49 | 93, | 65,5 R a 1A [ch.| 94,506 | 92,00bB | Braunschweigisce ] | | A Serie es Q 87,000 G | / 84,59 G LandeseisenbahnS. 3 E | Egypt. (Keneb-Af) | sŸ OREAS S Gotthardbahn 1394| 8û | 95,50b G j R i: eie 1504 Ital. Eisenb.-D. gar, 2A r. 93,50 6 | 84,706 6 A Jo. Mittelm.- zD. a | 87,20 S ï o) 94,50 G | 24206 MAE, Gol i: Bói d # .10| 95,00 G | 96,40 G Set Eisenb. 1886! 53 | ; .4,10| 94,506 | | 86,00b G 895,1908, 06 d 1889 I. Reg. 42 i —— . S. 2-9, 12-15; 19: {ch.| 85,00b G Witd.Bdïd.S.1,2,5-7, 8/4 | vers. | 92,306 G alle-Hettstedter .…. 3! de do. IL. Reg. — Le S5, .4.10/ 85,00 G do. 10 unf. 1918/4 | 1.4.10! | 93,10 G Kremmen-Neurupp.-| | | | Sard.Eisenb. gar. 1 4 Danz. Hyp. «Verein ../4 | 1.1.7 | —— do. 11 unk. 1922/4 | 1.1.7 | | 95,00 G Witistocter | ; Schweiz. Be Sentz. 1820! 4 | 1889

8

d

rer entt

BSBRBRBL L] SSS Do 28

MMMMOMOMEOZT

vis i 1 bei ja fi my P fat df d

io S o

D

— M

uam

j l

SEWLEL8

in n D Lie C OES SABRE L}

A

rb ta 223,25b 1224,25b 1 N 10G 150,9068 C,00G ‘120,296 103/006 G °:103,25b 6 o 120,506° (120,25h° 221, O L

D

M p p O A

p eo A PEEE

o n do v r e

- D

A ENS SSSERNERSS "

Var

40, 408. fé! 1886 gr. Do L 1890 gr. bd T St.-R. 1904 1906 1888 Ech weiz. Eidg. 12 do. do. do. Eisenb.NR. 90 Serb. Goldank... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg.! Do. E. abg. do. ult. shoutig. Jan, abg. lvorig. j Türk. Admin.-A. [E Duió. Hyp. -Bf. S. 4-6 î S. Ser. 24 unk. 2: 1U. 1a kv. T/ 14 5, 16 Unk. 17 , 19 unk. 19

Q @ o "E S I - on

o O — }ck E E at wn

ck| Lo bed beid RIL Jod pad ‘hâdt

C0 v 1 l in SSSNS

I d S A E p (4 ft (s D O O

Q

S Er L gn

S NMMMMMM

F n

O LOERLVU Ly

|

LLLBi

_ n da 5A

le

wo

99;

| 2222222 NNeZReSZ

"q

BSSSS o o

tete u Ztr

M b 20 o p b pt brt

Q 4 A-QIP

b i d L o?

» is O D. S

“Cs be b p A C n C m cs Ae D

»w

&

E

G: bai pes Prd A E P D

Sis

Aachener Spinn. 1 5 | Accumulat.-Fabr. .25 | A.-G. f. Anilinfb../23 A.-G. f. Bauausf... 6 | A.-G. f. Bürst.-Jnd.|} 7Ÿ A.-G. f. Pappenfb.| 42 A.-G. f. Verkehrsw.113 | AdlerPrtl-Y.kv.u.n.| 6 } Adler u. Nea [1 Adlerhütten Glas .

LLSE888

ÉSZFBASRg:

Q Q

D

¿D Braunschw. Cobtitiéei S. 16—18, 21, 22,23 . 24 Ul. 18 25 uf. 20 26 U 21

i— . S. 10, 11

1 S RORRRND

5 * 3:

f

A n dn j m F Du

85

ad pre jend jut heut þud jed C) J e) jed hon

— N

p Pl j bt pt P pi A fd C9

888

2

ey orf D on

a b oln C C n O U Co S C V5 LI I I P Pp j fl f fri Pt prt brd fri jd [i pf Co s Ch A p m O O O C3 C00 D D e n

e

| 93,75b B

c Cr c c o c T 0M ai

SRESL2Sal| L288

BLSL

O

Südd. Bodkrd. b. S. 43/4 | vers. do. Dô Wi S. 60 39 1.4.10

SEBBSBE

-_

M @

r

L i n m i dn Lee in fra O D e D rin i | ia de f bs LO Î ba 4 4 K

«4 «L 2 l J 4-3 p p b

) i a N

I — D

D C D - 2SEREEZ

2

C5 Co a ia pa dn G r

Uo O9 VI a O da de Co O CD

e O L 5 O

21 f A A _— M5 d] O

MARBRMAMMMMA M 2e S5 Do »

[Ei Co

i A L

9. Wasserwerke z Dtsch. Eisenhandel .| 3 Diitm.-Neub. Gab.!12 Dommißtsh Ton ..| s Dounerémarh ütte 20 |-

| p E S S | | | BSEBEER c r MmMMMMMT PRRRRPA 74 Gs L d pad jus; dd jd A R E P BER on MMMMMTo S8 int c Y

—

on Sas omr

S o

A i

9 0

Ì

1 1j

pet pt bt Db fert d Juni jrd jed o

S888

Q@AAA

4 4 j 2,41

O r —_— D

——-— s 4d D 09

S r ror

Éi

pt p t P pi S d p P P pt S det dent fe bent bet t bt t bat prt bet urt þ4 Pari jt drt

in i i in bf b b j bs 1

pat erd jut

N

D 7 o D

pa

Ca) 1 OO D n

S [51 c

o

do. Konsol. 1890 do. unif. 1903, 06 do. ult. sheutig.

Jan. Lvorig. do. 1905}; 21 unk. 20 do. 1908! j «Li i - a 23 unk. 21 do. Boulobl.11S.1| 4 | 1.1.7 | i : S. 13, 13 a do. 499 Fr.-Lose|fr.Z.! A6 l S

do. ult. {heutig.

2 Fra Jud fand jd

SES

,50 90

1

Co n a ln n n C —_ U

N | 82,506 @ Deutsche Eifenbahnstamm- und Reinidd.-Liebenwald. E Gta ae MULAS a. L Rabel R | — | Allo. B. Omn.-G. | 6 |=|11 [182/506 1880066 | Dresdener Baug [veri 9350 6 Prioritätsaktien. T EUTODUT ald: Ti A 1410) DENO G. 00G obligationen. Nat.-Bank f. Deutshl.| 7 | — Alg. Boden-A {1.1 H S do. Gardinen 9,09 1.1 (152,256 (152,266 | do. Tüll u. Gard. vab 6°, 93,1060 Vet | 53756 G Hschipkau-Finsterwlde E E E L Christiania Strßb.[1004 | 14.104 —— [| 92,006 do. ult. sheutig.| 1176 do. Elektr.- “éj ‘s a | 17 |239/30b® 1901ebB © 1 A Gaginotoren 131.00 i | ils 1.1 105,606 ° [105,50 ° |Vecia. 24 50b G © Kurk ohne lezten Dividendenstein. Jan. {vorig. | 117: Jaa do. ilt. shoutig. M1180 141, 60.2408 Dürener Metallw. .112 |—|1.1 L O : eniß werke! 0 1.1 ay h | G Pongs, Dres LeE Ga E Fair pr i4 | ag ; y i p d ot ck : z: 0 Nordd. Grundkredit .! i — [113,2 | Jan. lvorig. | 241à bi Dür werfe 2 1.10336,C9b G | roh {.! 0 |— 11.1 T2, Poppe u. Wirth. ..} 7 „D 108,000

versch. | 88,506 L | Deutsche Klein- und Straßenbahn- Amerikanische Eifsenbahubonds. s 9 E S E E (14 [50,756 Z00g | Lltfoppwerte 128 |—| 1.100 Lon Dn | 0 21 |— 1.1 4038066 4032506 | Vorta-Union, Pri HALEORG TI20ORG | 94,00 G Diviinde: [ep ' obligationen. Dollars, Pberlausizer Bank .…| s | — [139,006 [139,006 | Alsen Porti.-Zem.|15 215,59 [214,75b Diisseld. Eis. Weuer:13 16 | 1.7 218,00b € °216,50b B ° | if10 | 6 (1.7 | 85,75B° „85,75 B Preßspan, Unters. .| 6 1.8 | 99,75B° [100,006 9 j F Ÿ abag.! j ; In! - J E neu | — 113 1 0X.29 f 5 S i{or D gl 8111 7,25 75G à bid — 1.1 358,0 358,256 G r uin 13 113 11.7 1155,75 G 95,25

102,566 G |102,50eb B

L Osnabriicder Bank! 72 | — [126,006 126,256 | Autsg. Pankow. / “Fa e | 20 ; 121/306 G |121,00b G aal 6 Z 210,006 [208,006 G

s fte Braunschw. Ldeis.| 6U—| 1.1 ú | 25, do. Lok.- u. Strb.'100/42 versch.! 98,908 | 98,906 ü j Ä 83,268 | Brösthal 15 |—| 1.1 | 98, 08,1566 | do. do. unk. 21/1004 1.1.7 | 99'500 [0e O Nie Oftbank f. H. u. G..| 7 | — (127,506 1125,50þ | Angl. Ct. Guano | 1 1 [23 | 98/25 | 1117| | e Ug ra: 107 j ! /186,25b G /194,00b G Nöhrenindustr.| 7 |—! 1.1 (124,100 6 /125,00ebB | s le 17 118,756° [118,50 6° Reichelt, Metal. L] 119,00G 119,906 Duxer Kohlenver. .i15 |— 1.1 (314,006 | —,— j 10 1.1 | 69,258 ! 69,60b I. E. Neinecker . 1.7 1208,75b9 1¡209,C0b G © 1 233,759 1242,90b G °

l oann Crefelder | G 96,0069 | do. do. 1034 | | 98,40eb B Ç R. rz 4 Defterreich. Kredit... 10,2! — | —— i —- Anhalt. Kohlenw... | 99,906 | Fut.-LübetLit.A L —— | Bad. Lok.-Eisenb./100/42 I TERISECAT Un O O do. Vorz.-A 0 D! r. | 24,00b G Frankfrt. Güterb.! 3 |—] 1. d | 51,90ebG | Be rmisge Klnb. 06/1 90,00 G Denv. RioG.rz. 1936| | Jan. Aera, | 20424 Ankerw. Hngstbg.. 108,75 G ° 108,506 G ° do. Porzellan . (1.1 101,256 1(101,00bG it G rgb./1 4 15 1.4 ‘233,25b G °/234,60b G ° NeisSholz Papierf. . j §450 G Halberst. - Blankb. | { Berl.-Chrl. Strßb. do. T. u.Ref.rz. 1955! do. Länderbank! 7L | j | —— Annaberg. Steing...) 1 83,256 | 83,256 j 84.60 G Lit. A—C z Es a ; - j 93,75 G « ; do. | 94/75 G Ferrocarril.rz. 1957/41 do. uit. heutig.! y Annener Gußstah?.! 6 | 94606 Halle-Hettst. Lt.A| 2 4 j 82,756 ° \ [100,76 G j Jan. Ävorig. | —,— UAplerbeck Bergbau. 110 } N Königsbrg.-Cranz} 74 7%| 1.4 1132,09 6° [100,25 G JIllinoiëCtr.rs. 1952 Petersb. Disk.-Bank.i12 | — | —,— 490,50b Archimedes Liegnißz-Naw.L.A| 44%] 1. 21 596° | De | 93,75 B do.StLouisrz. 1951 do. Ant. Bank. (18,6 /204,10b G 1204.75b G Arenberg. Bergbau!22 | ge 1: / do, do. Lit. B} 83%] 1.4 A | Crefeld. Straßen- | j do. Louisv.rz. 1953 do. ult. sheutig. 204/2424 Arnsdorf. Papier .| 6 | 0 ) 67,698 9° | 67,756b G° | Figener Walzwerk!11 |11 |1.7 (137,006 ° 138,25 G ° K! Ter [. — {1.1 [107,00G [107,00G | do. Metallw. …....| 0 |— [1.160 —— — Lübeck-Büchen.….| 8—| 1. 162/256 | bahn 1899, 1997{103}4Ÿ 1.1.7 | LongIs[Rlr 13 1949 Jan. 4 2047 La LOI Aschaffenb. Papier! 8 |— 119,00eb G 112,10 G Eilenburg. Kattun. 1.7 | 68,00B®° | 70,00B°® | FohsAdlernähms.11 1,1 183,256 (183,25 G do. do. Vorz. A. 1.10/107,10b G [107,806 do, ult. sheutig. Danz. Eleftr. Str. 10: 1,7] | Manitoba T4. 1933 Pfälzische Bank, abg. 7 22,90 G [122,00 G Augsb.-Nürnb. Mf.!209 16 [1.7 |243,75b°® 1243,25b° Eintract, Braunk. 501,00G ‘501,99 G Koe tärte.20 22 |1.10/438,0Cb® - 437,5Cb® . Möbelst.-W.…. 1.1 [121,106 G [121,10b Jan. i vorig. tsch. Eijenbt.S. 2.19242 1.4.10) Nat.R.of M.rs. 1926 do. Hyp.-Bantk) N I—— |— Aumeyÿ-Friede 2 112 11.7 159,80b® /159,400° | Eisengieß. Velbert. 54,006 ° | 53,50 G° | Kohlendestillat .…..1 245,25 G ° 244,75b® . Nassau Brgw. 124 .1 [220,006 G {216,00eb G Medlb. Fried.-W.| 6 | 6 1.4 [119,006 ° |119,90969 do. S. 1/1024 | 1.4.10 Gli T Potsd. Credit-Bank. 126,006 1126,00 G do. ult. skeutig.! 159A äib Eisenhütte Silesia! 137,50b G |133,00bG | Kolb u. Schüle Bw.| 9 123,25b G °122,00 G ° . Spiegelglas. 1/20 1.1 /220,06b 1220,00b do. St.-A. Lit. Al 5/6 | 109,00 G ° |109,00G° | Düsseld. - Duisbg. 1983/4 | 1.4.10) N. Pac. Pr. rz. 1997! Preuß. Bodenkredit. 155,755 G ¡154,50b Jan. {vorig. | 1602597460 A59b Eisenwerk Kraft. ‘135,10b G |185,5CbG | Kollmar u. Jourd.18 11 348,00b G °'347,00b B ® . Stahiwerke .…./10 ¡10 [1.7 /155,90b G °/154,90b® Niederlausizer.….i 3/32! 1. | 24,900 6° 25,950b®° Elektr. Hochb.ut.25 100414 1.3.9 | | do Gen. rs. 2047! do. Zentral - Bod.| 193,25b Bad. Anilin Soda. 28 |— [1.1 |576,76b 1579,00b do. L. Meyer f. Co. 1 101,50G 101,006 G | Kölsch, Walzenguß C 129,50b® - 1126,2569 |_ do. ult. (s N Odi Een A RNGA L Le) S L SE E G S Do, Da FOR T L LLAN | Dreg. Nail. x3. 1946 do. Hyp.- Akt.- Bk.) [115/1066 [114106 | Baer und Stein -.130 |— [1.1 435,506 6 435,506 G | Elberf. Farbeniab.. 1 (567,506 570,000 @ | König Wilhelm abg. 18 | /257,2bb G /258,25b G Jan. Uorig. Paulin.-Neurupp.| 424%] 1.4 | 79,75b® | 79, 106° do.07, rz. 105bzw./101/4 | 1.5.11 Pennsylvania 1915 do. Leih. konv. ‘ Brignißer Pr.-A. F do.99,10,12unf.23/100/4 ! ih. PVitts.Cinc. C. rz. 42 4.10 do. Pfandbriefbnk. Reinickendf. - Lie-} | f do. 105/30 1.4.10; S.Pacif.TRef.Mtge. | ! j Reichsbank benwalde Lit. À j { 79,75h® | 80,06b B ° Er.Berl.Sirb.uk 21{103/40 [101,50eb B |101,50b G . 7à. 1955/4 ! | My nische Bank . ß Rint.-Stadth. L.A| 5 51| 1.4 120,006 ° 120,006° | do. do. 1911/1084 | 1.1.7 | 95,0066 | 95,25b6 | &S.Pac.S.Fr.T.rz.50! Hyp.-Bank!| 9 do. Lit. Bi 51/55 [120,006 ° 120,00G° | Gr. Cafß. Straßb./105/4 | 1.17} —— |—- St. L. u. S. Fr. 1931 o Kredit-Bk.{ 7 Schantung T [128,10eb G 128,40b O do. do. rz. 1931! Rh.-Westf. Bodenkrd.| sL | 1 t%

bt pr perd pri prt

wte

103,90G 1102,00 G Herm. Pöge Elcktr.

0900s

G5 O5 m n pin pin pi Did. M pl C C m M Drs Cut

„E c U M

I (D fs pad fund J

9 via ‘o

[S0

G

2

Do N

91,006 | 91,00bG | a 19 [1.7 128.506 ° |128,50bG° | Ravensb. Spinn.

Et

do. do. i835) 1 : [I | Dresd. Bbk.-Obl. gar. do. 1913 do. 1.4.16 4? 4.10 | 29, | Frkt. Hyp.-Bank S. 14 do. St.-N. 1913| 4% | 1.4.10 | do. Du. -Kr.-V. do. G.-N. gr. L S4 | S, 43, 46, do. I E l Af 4 | do. 48 unk. 1 do. Bent E 1: A 1 | do. do. S. 49 unk. do. Ult. E - do. do. S. 50 unk. 4 Jan. lvorig. - do. do. S. 51 unk. do. St.-N. 1910 B; do. do. S. 52 unk. 2: do. Kron.-Rente| 4 | 1.6.12 | i —, do. do. S. 44 do. mitt. U.kleine| 4 | 1.6.12 j | Goth. Grndkr. Abt. 2 do. ult. sneutig. . Abt. 3, 4 rz. 110 Ian. \vorig. i Pfandbr. Abt. 6, 7! bo, St-M. 1897] 3L | LL7 ‘1 T, [T4 Í . Abt. 9,9a10,12,13 do.(cisern.T T)2sór| 3 | 1.1.7 F —- j . Abt.14,148 uk. 16 bo, do. drr Ir 8°]. LLT 4 G Abt. 15 uk. 17 do. Lose G G H J A J - b Abt. 16,16a uf. 19 do. Grundent. | 1.5.11 | —— RAN In 18 uf. 20 . Abt. 19 unk. 21 Ausländishe Kommunal-Anleihen. “ Abt. 20 unk. 22 Bozen, Mer.1897 | 1.5.11 | —,— — L Abt. 5, 8/3: Bucar. 1888 konv.! 1.6.12 j 95.10 G 95,10 G Abt. 11/33 do, feine! 6.12 | 95,106 | §5,106 Hamb. Hyp.S. 141-470 do. 1895| 92,00bG } —, . 471-540 uf. 16 do. Heine 92,25b G 92,50b . 541-610 uf. 18 do, 1896 H a 2 L uf. 21 do. Eleine | 92,2566 ! 92:25 6 1-190, 301-330 Budapester 1896 i i —— Bdk. S. 3—13. WBuen.Air. 09 10er 14 unk. 1918 do. Ser, 1er . 15 unk. 1919 do. 1888 1009. L 16 unk. dv. 500 £ bo. 190 £ do, 20 £ do. 1891 große do. iseine do. Ult. {r Jan. Uvorig

S SSRZ

S]

o 00NoMMOMOM M MMMM

m O t o E D

19ND

0° T0

Reiß u. Martin...

e [7

pa b i da f a vin (i f bo T U d Cn 5 60

2ER D A E a 220 ck12 da C On 2 4 f f ba D

Ca

pt 0A dd bad fert burt jd furt

_. 5 O ck | __}

= S

VSSS

[ole] 1]

ps jd bnd pad dend jun fred ed Da (an ut fut Jed Ô de

el: gui Jas O a

A

GAAA eg R A R

S

Sb i cui e o ER E Pr LTIZES A: :

b p t ps prt bt bt pet pt brt pk pen pr þerek

-

8| 282

_Ñ

_

Tia

s C m 4 A

Termm

d dn da Uo O L

S D ie

A S

Fl S Les

co

g

P Y (9 Cd 0

M

337,906 1335,60 G Nhein.-Westf. Zem.|1 .1 1151,75% 1153,00b

| 86.506 |!| 86,006 do. do. Industrie] 4 {1.1 112,000 6 111,50b G

£8,90b G ! 87,75b G do. do. Kalkw. .…./12 {12 11.7 |156,50b G °/155,00b 6 ®

21,000 G °| 91,5069 ! bo. do. Sprengst..]15 {1.1 225,25b G !225,00b G

—— Degat Pen Rheydt Elektrot. ..}! 1.1 124,506 1125,00bB '

332,00b G °:329,25b G ° MeDeC s Mont.-W. .112 12 (1.4 1183,75 6 ©'194,0066 2 X. D. Riedel ……..[1: 1.1 297,500 G 297,50b G

di Vorz.-Akt.| 42 1.1 | 88,006 | 97,506

S. Richm u. Söhne! 8 10 |1.10120,596 9° [20,00 6°

Gebr. RUE as S : 146,006 145,00 G

a ei19 Rockstroh u.S@neid.l 9 1 5 ‘140,256 6 °140,00hG 9

141,50b® 141, 60 6° Roddergrube, Brk_ 1: 1.1 1269,75h ‘270,006

122,59b G [122,60b G Rolandéhütte 07 i 87,756° / 87,5066

177,006 177,00 G Rombaczer Hütten!10 ‘10 1.7 152,606 6 °/158,006 6 2

230,006 296,50b G do. ult. sheutig.| 1533532U

141,750 G 142,50b G Ian. Uworig.

239,00b G °238,560b® | B. Rofenthaï Porz.

104,00b 104,256 j Nofizer Braunk. ..1 3 (9

125,50G (1268,50 G do. Zu Fabr 5 0114,16 °115,10B 2

/207,00b 1206,75 B N rde n 1/4 19,258 ; 10,25B

| 29,75B | 90,00ebG | Nuf. Allg. Eleftr..! 9 ! 1.1 1154,506 G 155,50b G

B DNRDO

j S S Balcke, Maschin... 16 |—

[152,75b G (151,75bG | Balcke, Tellering. .|

138,60 B 1138,00b G Bamberger Mälz. é | [102,25 6 Bk. f. Bgb. u. Ind.| 0 j 0

o

BuBa E ESERSENSSSSBBES! BRBREEEE

S888

i: - (100,006° | Eeftra, Dresden. s | 6 |1.4 106,25b 6©/104,25 6° | Königin-Ma rie enh.. | 65,5060 | | 66,5067 Elektrizitäts-Anlag} 8 | 8 {1.7 1133,50G° [133,500 6° | do. . Vorz.-Att.|

i R E | 21, 25 69 E do. Lieferung 1.1 {205,00b B /204,75b Königsb. j Lau & 6

Banning, Mascin.| 5 | 6 [1.7 | 79,7569 | 79,5069 | do, Werke Liegniß| 7 |— [1.1 (113,00e56/113,108 | do. Masch. V.-A.fi.L.i 0

76A | do. KaiserWilhelz1/1!/ — |1.10 47,5006 | 48,0056 | po! lbutied SbrbidtorferBuler\ 0 | 7

I

N L 1 22 223,60bG | bo. Papierfabrik. .| 0 | 0 [1.7 | 127080 | 14,0056° | do. do. St.-Pr.|23 | 8

de 65 d e A M

pa bs E p pu bs E pt but fk bl jd fd jd jd bd

Gd jed jed Ged jed fend sed Ged (rut fred ad

Fd Jud CD ded pad deut ded a) R J f d

MOMMMMMM ErEEEEEE

SaSSSS

B. 2

D ea Minna D o

S. S

E ck_:D2 M 6” 00 . fa O O t Hin r id C) f bd i s A p

Es

e

SSSS oRmMN O

l

do. ult. sheutig. 128%b Gr. Lpz. Strb, 1, 2 | 96,806 | G27 do. Disk.-Ges Jan. boni 1128208 1968, d Magdb. Strßb. kv./1 | { 96,50 G ey gels E ie Riga Kommerz 1d Zschipk.-Finsterw. 13 [12| 14 | —— | —— Dberrh. Eisb.1911/1004 } | 91,50 G do. do. Ref. 1951 Roftockter Bank E 80, | t Ostd. Kleinb. p. 251100818 | St.L.S.W.] rz. 1989 Ruff. B. f. ausw. H.'10 164,70b G do. f. Mittelw. i. L 40 D’ 46 p. St.| —— | Jan. C AURE I-Z i—— : Gebr. Körting. {8 3 do. heutig.! 160% Bauland Scestrafe! — lo D! 114 80,09 G | 80,00 G A. El8dach & Co...12 12 {1.9 1183,25b Q °1163,00b G ©° | Sörting's Eleltr.…. Zan. (vorig, | 16131480: Bauv. Weißens. i. L./[mT.( p. St.720,00b [719,00b | Em.- u. St. ULrich s | 6 [1.7 | 84,0eb 8 °| 85,500 B° | EmilKöfter, Qederf.! Säúfishe Bank, S 152,306 [152,906 Bayer. Celluloid.| 9 |—|1.1 143,50 G 149,50 G Engl. Wollw. Vz. A! .1 ! 44,906 44,006 Softheimer Cellul. 11 L Sä. Boden - Kredit, 7 | — 137,106 G 138,206 do. Hartst.-Ind.11 | 1 147,60b G | Erdmannëd. SÞ. 8 su (1.1 | 63,75% | 63,50G | Krefelder Stahlw..!1 1 Schacffh. Bank-Ver. .| 5 | — [101,506 [101,606 Bazar Genußs&.. * (44 (585,606 ° | Friíang. Bauvw. 1s |— |1. [290,006 ‘229,59 G Kronprinz Metall. !2 1 do. ult. sheutig.| —, Bedburger Wol-J.| 0 | TASE Carl Ernst & Co.) 0 1 | 17,256 | 17,250 Gebr. Erüger u. C01 |—|1 Hi : Jan. vori | 1013 Dare-Meions “e - I12 | 184,306 | Eiweiler Bergw. 8 110 |1.7 |220,25b 6 220,256 6° | Krushwiy Zuder 611 Schiffahrtsaktien. Eles. Bank-Verein. | 7% | — [148,506 [148,506bB | J. B. Bemberg .…| 0 |— | 42,000 G | Efen. Steinkohlen. [1.1 1180,2086 6 160,006 | Kunz Treibriemen) 7 |— 1 1 1 1 ¡1

88 SSZ

p bt

L

bi p prt T T P D

LELBBELBBREBB S

1D P S D

8

6s ek pati jant pk jed bd but

(3M

T

b L O A

D

Schantung Gen. .| 121—#&PÞpS 202,006 (202,900b G | Samlandbain .…. Séhl. Kleinb. 1, 2 Solinger Kleinb.

Z Stettiner Straßb. Deutsche FKlein- und Straßcen- Sas Ss G

bahnaktien: do. von 1904/1008 da von 1907/1004 }

St.L. T1. M. J. 1989

Tehuant. Nat. 500L!5 | do. do. 100£?5 | do. do. 20£15 do. do

2 19 D2S 00 Q 2

H ck a

S

D:

U 0 t d d dn pt s s V “wat

oto N £28 Fo N

í { 6,50b | 98'756 j 97,00b G j { 87,00b G do. Kom; -DbI. i =——,— Léipz..Hyp.-B. S. b /75b G do. 6. S. 9/41 do. S. 16 unf. 1922 do. S. E, T, 10/9 A: Hyp. S.1 rs. 125 S. E E: S: 7: E do. s

P @ Mf E AAER ai

s "E

m

co

N 4ckck C

es N

S Se Me s EB 0°

fa pra Ga dun | tus C C Cpt Ct s dus pie fa

3 4 4 my} m2 Cy dus fd J J pt _-

P bs | P P pt b pt 14 bt f þt

U

ret

v9 tI 9 t

dis s d d

tate tatt b Pet pt ba pt i CH 0A 1 (4

C E S S Ew S M Sn Sm 4 : c z aas Jrr

“E co o

S888

l A d fei bed be ml ml O n io O

Pi A fes bat Beri prt fd fers bard Gm pk erd Did bd bs pt D) D D 7 ps fs 3 Gua fs C5

e

N NUrs ube Tepteis DividendeusGein. Bct Cisenvabee| Ta i ° Bod.-Lreditbk.| s | Bendix, Holzb. . 0! | 45,25 6° | Exceifior Fahrrad. 25 25 ; 16.9,264,706° 1265,06 6° | Kupferwerke Dtschl. st j 24 |1 | n. do. od.-Kreditb?. —|—— _— - Hol 320} Erxceisior vrad./25 |25 | 16.9,268, E U E 152,50b 151,006 B efi: Btl: Borgerizone 1 a4a9 A D Q ay PER0: ‘1 /128,0006 (1202008 Schioarzb. Hyp. „Bank| 5% | —— |—— Carl Serg, Eveking! 0] La | £8,00b B ° Iob, aber Vleift./15 [1 [1.7 1282,50b° [283,006 B © | Rüpperébusch u. 125/00b 1125,00 G EO aps: l 1 Nl [121,008 [120 do. Landbank 40Y 8 ! 118,00 A 118,00 G Jul. Berger TISTEeO 0066 | Fag. Mannstaedt...| sL 21 1.7 ¡128,006 0° 128,000 G° | Kyffhäuserhütte . ° [121006 ° 1 1 j 178,50b G [174,50 6 ä Fis Berliner Lloyd L na 1.1 [111,00 6 11006 Sibir. Be A [15 ‘235,006 E T0 Ae. (86,7006 | do Borz.-Af, e s 1.7 [130,00 8° |129,00b G ° | Lahmeyer u. Go.. 120,50 G , ütgers +11 1 195,006 [184,75b T Sebi u E k EZLNET f. H. u. 7 [ ergmann Fleft...} T Deutsch-Austral. «D. 14) —|/1.1 167,756 @* (187,760 Sudd. Soben-red..-| W | — 17760 | gg | Mund Mas. | 9 | 117/2560) 1175 eb 6 E | Es Jan {vorig.| A do. Diskonto-Bes.. | 116,50 G as Cementbau i. Lio Dé 10006 5 | 4 A A a Ai s ; 173.006 FETAG S Böhm. Nordb. G.-O./4 | 1.1.7 | i Sambürg-Am. Vad.|10! —| 1.1 /134,00b 8 [132,75 6 Ungar. Kredit -Bank . | Le (Gorienf. t. Li 08u# [102,75 G helten n, Qu 8 A N TILCAWEIELG® Van dbr di 18524; P 124,506 [124,506 1Âft pi 20 [1 E 6 181.00B ‘162/008 Le do, 1908/31 e do. ult. shoutig.| 134243126b ! dv. ui. ras I E T 102, ilter u. Brautech.(18 [23 | 1.2 807,00b G °/202,25b 6G ° E, n 84— 111 T C 00768 16. Döhlen;2 01 1T9.00L G 1 TBEODG A 129,00G [129,00 G Elis.-Wftb. stfr. G. 83/4 | 1.4.10} | Jan. {vorigs 13324121340 Jan. ivorig ; do. Pian. Ziunmer. 18 16 [1.7 (177,000 6 °173,9eb G® | 20 Hint es : l s do. do, stfr. 90/4 | 1.1.7 j 1 Hamburg. Rhederei;10|—| 1.1! 94,758 | 95,508 : Í /

i

d ABSBBBSS:

T0 002A

| j

SLSLL2SS

¡19 EKSLLES

V3 5

Aachen. Kleinbahn| 8 AUgem.Dt.Kleinb.} 7 ! AlUg.Lokal- u. Str 9, 9! Alten.Schmalsp: A Bad. Lotalbahn.. Barmen-Elberf. | Berlin-Charlbg. . Bochum=-Gelsenk.. Braunschweiger.. Bre§&l. ElektrisGe.|

M, cs S! 4

S S

do. 1908 E 1894 1903! Genua150Lire-L -L.{fr. Gothenb. 90S. A/ do. 1906 unkv, 17 Dsingjors 1990)

ia

°

b, d 2 D dd fes Jed de a Grd Jud fut Gued Hîes ge Gut gt J jed pl

S DNRRMPAMAEMMMMMD

BRS S5

¡129,00b G tenftein. Gard..| 8 | è {L.7 [118,60 6° 118,50 6° | Sauúbhammer .… |189,25h 6 °189,50b° asen 6 |— 1.1 /162,80b6G [101,256 | Ga Rut „Spinn.10 L. 1173.00 G 172,00 Q Laurahütte [6] g 1.7 (155,250 G °154,606 6 ° | Sä E: è 12 (— 1.1 (152,008 1148,50b {530,00 B eldmüble Papier.112 |—|1.1 164,606 6 [134,00b@ | do. ult. shoutig, 1347A8 E /— 1.1 1179,60 Q ¡178 76 Q

D

“ C m A T e 1 j

D Eil

S 120 dias

p pt j

bo 2» tom ¿o H ia t

Dm D D

papa |

Q

9

2

EVSBL 38

t. M B T B d an D

do. S, do. alte konv. S. 2, : Meefl.-Str. H.-B. 1 do. S. 3, 4 unk. do.

9°

L)

b pri bt pt ju frei P jt prdi pt E E Ge Mi Fed

pt p ba Cn A L f, t da da da gus da

1914 / 6 p. 19 (Deutscher Reichsanzeiger, Thu, 08 Jan 1914 18:00:01 GMT) scan diff