1914 / 6 p. 19 (Deutscher Reichsanzeiger) scan diff

| Heutige | Voriger Ñ | Heutiger | Voriger Heutiger | Voriger ers Voriger Moe Doriger | Pauliger j Doriger natd ite | Heut! la | Voriger | | Noangue | _Voriger E E | | Kurs Kurs L E : : : Z | ; 2 | CALE - - - - T j; ° * “aao Hbg-Südam-Dpficz.:14i —| 1.1| = 167,50 B | SereinSbl. Hamburg! 9 | i —— Verl. Elektr. Werkej12 |12 165,006° 166,50b® | Fintenberg Loril..} 1.1 j 85,75% [65,500 | Leivziger Werkzeug25 279,250 G 1378,25h En ‘Sold 44 L | 1.4.10 | 89,00b | N Aer 1608 E R E E 4 | verid 83200 6 | “arg FtrEtr| N | 24 ‘140,00 a Ges j C Ludw. 1990 4 | 1. | aaa _ d ilt. (houlig. 1 1 E AEO S Wars. Komm. 13 i 178,09 6 178,00 6 do. do. Vorz.-L.} 45 45 | 99,90h° 106,506® | Flensburg. Schifib. 8 1.7 124,00 6 ° 1124,00b G ° { Leonhard, Braunk} 9 j 159, 00b 160,92 uit. shoutig.| —-— S Kopenhagen 1592 u |— 11 unt. 1916/4 | 1.1.7 | 98,506 DtsbEisenbahnbt.| s | 6 | 1. 107.25 107,306 ° Kals. Ferd.-Nrdb. 1587 4 Z s I Dampf. 20) 12 1272,20 127200 | Weiideutiche Bodenkr. 75 | [2 [137008 [196006 | do. Solg-To i ¿x3 +1202 E Kea Clare |— (14 R P | Leopoldan 4 'TRISDG ® 74,7569. “A De 1 j | Le j } o El (F j F j e s c 3090| | 1 eftdeutiche Bode: f “pu k 3-201 Î r T i Gaufíi iee O TTA 1 TI ix o ali „f | T Jan. Uvorig. | do. 10/11 unkv. | 12 unf. 1917/4 | 93,60b G Eletir. Hohbahn.| 6 |—| 1.1 /137,00b 1137,90b gar. 4 E anfa, Dampfschi 273A E Se Ï Alo | 95,00b G °| 93,500 | d af 10 7,00 G ° °_| Pr. [104,506 ° 164,506 2 r i DEN Zl | t e 1 ult. sheuti àßib Weftf.-Lipp. Ver 5 | {100,806 G {199,806 G . Jute Vorz.-A. 0 j y 2. Gaë!10 217,00 G ® 217,00 G do. S A 5 D | h A. ‘| s E Ma , 140A9 [i 7 m E es m A ee s áronpr. E 88/00 6 E Jan. Uworis. 27330 (ofe ILeatd é Wiener Bankverein .| 72 e T-B - Maschi in. ‘Bau |14 114 228/2000 m 76h Enas Badeaiaden 1 211,75 G ° 211,506° | Lenkam-Joje |5 S | E Í . * n | 2 » R S ILLE s " CaSig i j j j j oph. Dpfsch. Lit. C| 8|—} 1.1/118,256 [11€ do. It. sheutig.| —,— . Neurod. 3. e Sreun 1. 4D ag Le | 83,10b do. 1895 j 1.7 —_— 15 do. neue! 2E F-IEE | 1.1 139,75 G 120,00d Rec titinda-Ucad É [2 ea Sb cut Lloyd| 7l T Ta liTóa o Jan. {Gei | s . Spedit.-Ver. . 110 ¡140,00b G 1141 ,75b G FriedrichSshall Kali 10 139,00b G 1131,50b G 8/1 19 B

f

Pr r nad

orn i be 20 ba du da O Ht Pa P A D E A D

pa S |

O r d S

ck o 2

8 ©

9 - 9 11

s o S [7]

212,00b G ©.209,0069 Li ckchtenberger T Terr. 0 135,006 /1135,50b Linde'sEismaschin.| 9 162,00b G °/159,75G® | Lindenberg Staßl. 12 | 249,00b G ‘246,50b G Carl Lindström... 20 !|

2

S o ck

J ded ps ded J »Î pes J fri

2

m I) a

E

S O NNNNNN pt pt pt Dek ed þd pt

eie ooo Su] 1521 | 600066 d A | as | (142006 ° 1420060 | CefrL A) 7 iedridéti 173 ib. 1000 fl. a -4.10 | 86,40bG | L Bs A E S DENA Gr BerlinerStrb.| Ae 24 a e E 6 es. SOUD, Gold-Pr. 70,10 G do. Sa og 117G105k17G d, Unionbank . A I Et s E Vorz-A. 5 Es 126,25 6 K. Srisier A-G. E neCTS? | 4 ¡sj 2.4.10 } , d AELEE c 1ST : an. LUvorig. / 0. ult. sheuti Dern9urger Za}@.! , {_%% | R. Frif T.E 18 E Pa v.-Nente! 4 1.2.8 | 28,006 Maild. 45Lire-L. f . St.| do. ult. sneutig.! do. 70,106 Sles. Dampf. o.| 7! Ln 89,806 G ! §1,506 G Jan. Be 7 R Berthold Mejsing .!15 258,50 G [258,50 & | Fristeru. Robm. abg! ! 157,75b @ °:157,900 E ® E Æ Ler. ElbesHiffahrt .| o! —| 1,1} 71,006 | 71,206 Wiürtt.Bank-Anstalt .!| 7 |— | [c Berzelius Vergw. .110 |— M do. Vereinsbank .{ 7 | 134; ‘0deh G 1132,75 G Beton- u. Moniecb.j10 e Ving Nürnb. Mt. .;12 P do: do. neue —|—

Es Schiffahrtsobligationeu. | Obligationen von Bauten. Bickenwerd. Bz.-U 1.9. o

e A : Vismardc@h L... 0 j

258 Bank f. deut. Eisenb./4 | 1.1.7 | 22,006 | 92,006 | Blume u. Sohn .| 6 |— |

E N -Am.Pdck.rs3. 1004 |15.5.11] —— | - Ctrbk. f. Eisbr. rz. 1934 | 1.1.7 j §0,506 | 20,756 Bochum. Bow. abg.| 8 |—| ,

c) a de hn baba fe

MO0OMMO S8 F 00MM

ck o

bt bnd prt puri pet prt fdb t þrd I

s N

e La J

75,5066 B! 75,00bG | Lingeli Zchubfabril 1

T S -T T)

E EBPEE 85825

«5

“he ckA Lu I A he Die ia 0 8-3

_.

E CE S EEREE Ee EEEE SLSBSNE

300,756 G 1309,75b G 102,906 101,75 G 328,99b G 1329,805

123,106 - 123,006 G 338,5Cb G 1335,00b G

m -_

, 0 er Zoje 4 1 LAILI 1775068 “do. 10 Lire- Lose fr. . Et.i 40,00 G 506 B | Lingel Se ri Ir. 3 S M N SOaT A! - 4 153,506 ° |153,50bE® | Linte-Hoîm. Wagg. | ó000 Rbl.j 4 | vers. | —— l LLE f | 29.000 B do. 1000-100 | vers. | , .

do. Gol 13 Int. L A 4 98,90b do, S. 20—33}; | j | do. Grundr.-B Fort. unif, LTI 02 E | 64,80b 6000 Rb. 117 [—— [— do. do. do. uit. sheutig. do. 1000-100 17 (—— |— Nordd. Grdtr. S

Jan. lvorig. | —, do. S. 34, 35, 88, j | j i do. 3. Spec.ifr.Z. , St. ? 9,70d 39, 5000 RbI. | vers, | —,— Nio de Janeiro 08 j | | do. 1000-100 | versch. | —,—

600 U. 1000 £ / Sofia Stadt uk. 16 1.5.11 | 93,50 B do. 20—100, | | 38/208 Stodctholmer 1880 | 15.6.12 | —— C Rats 1100, 00G do. kleine 15.6.12 | 83,75b Rumän. 1903. do. 1885 | 15.612 |——- | ; E do. Heine! | 15.6.14 | fälz. Hyp. ¿PIanber. 9 [35 do. 1887! 8B / 41 9 | Pr. Bodkr. S T3. 115/42 Venet. 20 Lire-L. fr.Z. M p j do. S. 13, 14, gl Wien. Invest.-Al.| 4 | 1.1, j do. Stadt 1898| 4 | 1.1.7 | | 87,10 G SZüriher 1889| 8% | 1.6.12 j | —,—

Verschiedene ausländishe Fonds. E Gia |

Budapest. Spark.i 4 | | —,— [ 81,00b h g u ] n, Chil. Hp.G-Pf. 12! 5 | 15. | 95,50b G | 95,50b G . S. 20 233% Dän. Ldm.-B.S. 4/ | | | Br e do. do. „-Bdkr 1890 do.Injselft.-B.gar. - 1901, 1908 do. Kredv. Obl. 9 6 unk. 1916; Finnl.090-V-A. y j 0 E 1917| L 2 X | [t . 1910 unf. 1920 do. Stadthyp.-K.| | | . 1912 unk. 19224 | 1999 unkv. 19! Y | . 1886, 89, 94, © 3 31 do. 19091l ukv 20 z 1904 : Holl. Kom.-Kr.-L.! Komm.-Dbl. 01 5 Jütl.Bdk.-Nf, gar. 2 08 e 17 Î | | 85, 60b A E bo. 87, 91, 96 31 Kronstadt-Harom. {5,85 —| 1.1 j N E JIwang.-Dombrows. (A Ia Ia do. 1906 Lembg. -Czernow.| 7 |6H1.5.11) —,—® | ——® | Fursk-Chark.-A. 1888 E e o 7 6yp.-A.-B. aba. m.| ! | | Dest.-U. Stb. i. Fr.| 7/}—| 1.1 154:00b 155,25b do. do. 1899 j | 121zeb6 | O es.-Pf. / do. il (Bona 156 Moskau-Jar.-Arch. .

87.90 Me. Bew. K-O Jan. lvorig. | —al Sa5ASb Moskau-Äurskf .…....

Mer. Bew. K-Ob.!| - E

Li

LiI

Jan. [vorig. do. Nordwestbahn.

Gr. Cafseler S Es [—{ s | —,— f konv. Bu Hambg. -Altonaer| 9 S! 2E |—— |—,— L do v.1903 Lit. A {3 Hamburger Strb.|10 |— | 1.1 182,506 6 [182,008 . Lit, B (Elbet.) . 16 | do. ult. ai (E L Ddo, konv. 31 vorig. | —,— Wh e D. 1903/3

E Lee . do. G.-P. 1874/5 | | 79,005 A | 78,00 G Bi do. konv. 32 —— [i ——- do. do. d.1903 Ltt. C32 | j Dest.-Ung. Stb. altes | |—— |——- do. 1874/3 j 1182,0CB 181,50 do. 1885/3 | (139,756 1139,75 G do. Ergänzungsneß/3

g 145,10b G |146,50b Froebein ZuEerf. j 160,00B ° 159,592 | Gaggenauer V.-A. 69,00b G ©| 69,500 G ° i Vorz.-Aft.| 4 202,006 "202,99 G F DNRE or Deus 7 ¡119,40b® {119,756 B ® | Ludw. Loewe U, Co.118 :

S

Do N MMMAOMMNMA

o o | |

88 S Me

MNMMOM j

1193,00G 123,006 j hard U, Co... 11s 1.1 176,506 174,506 Herraann Löhnert. | 16,25G | 18,50b G Seb5. & Koenig ..25 115 {1.2 297,506 G °/207,505° &. ¿TErens R L ARHe (145 0b G °146,96% G © | Geis tveidèr Tisen .1215 ¡11 1.7 ¡159,000 6 ©460,006B ° | Lothr. Portl.-2em. j | 86,75G | 86,75 G Gelsenkirhen .…... ¡10 î— 12.1 (187,000 6 ‘185,90b La: ‘Eis. dopp. abg.iï [151 ,06b G 152, 25be | ‘bo. ult. {heutig. jzeiTib - 1 do. St.-Pr.!

£8 SBLEE

Saunob! Strb. 6 |—} do. Vorz.- -Akt.| 2 —! Heidelber E Strb.! 4 | Hildesh. Beine

{0

Beda Strb.| 92 Marienb.-Veendf.| 9 | Meclenburg.konv.| 2 | Niederwaldbahn .} 0 j PosenerStraßenb. 9! Stettiner Strßb... do. Vorz.-Att. Straußbg. - Herczf. Südd. Eisenbahn. | Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.;

e

i.L. 0

l S D

bo O bd bet

m

{] r

s

16 unk. 1927/4 17 unt. 1919/4 | 18 unf. 1921/4 | 29 Unt. 1922/4

E.2 13.100/42] 1.2.8 | 8920b6 | | 99.750 B Deutsche Ansiedigsbk./4 | 1.1.7 | 83,75b | 84,00hG } do. Gußstahl ikt 14 4 [14 |] E o A. r3.108/42 1,5.11/100,20b 100,25 E Landbank T5. 108} ld veri. 24,256 | 94,25bG | do. f Erg 21412162 ISVZAIGATO | do. Gußstahl} 2.5 | 68,006 87,50bG9° | Ludau u. Steffen.! G ordd.Lloyd01 rz. 1900/4] 1.4.20 —-— : ey an. Lvorig 2147341 |5:S14id { G. Genshow 2. Co.!1 1.2 191,200 G 120,000 Q- | Lüdeniceid Metal} 9 j

Na do. 1908 T3. 100/49 1.4.10/ 99,40B | 99,40 Bk. f. orient.Eisb. f.17/42 1.1.7 | 90,756 80,56 E Bodg. Berlin-Nord| 9 |— 51,75bG | 53,25G | Georas-Marienh. . 5 11.7 | 83,25bG°! 81 50bE© L “vér 8720 G do. 83,85, 94 rz. 10074 | | 1.4.20] 91,580 G | 91,506 do. Hb. Schönh. A.| |60 D | 68,56b G | 68,00 | do. Vorr. tkö.1208/ 7 | 7 [1.7 1113,0906° 112,59b60 | 2 A do. 1902 r3.100!4 | 1.4.10 91,50G | —_,— a ¿ Des Boeddinghaus LC 151,50 G 150,50 G | Gerb.u. 3 419 | 1.1 262,000b G 262,00€bG | S e JAE D Z : Indvustricaktien. Gebr. Böhler u. Co./15 3006 e | German }.| 0 | 0 [1.7 | 82,596 G °| 84,00bG° | Donau Dpf. 82 13. 100!4 | 1.5.11! —,— | ° 5 ohne letten Dividendensdein. Borfigwalde SErR | 99, [S errenD. Gl S laghütte 14 î 1.1 235,000 G 7226,002bB do. 6 73.1004 j 1,4,10; S i —s A M e 9 x (Se Bösperde Walzw... .j 4 74,50b® | 78,0eb B ° | Gef. f.eleftr.Untern./10 ¡1.1 ¡185,506 [165,50b |

Hiesige Brauereien. Braunk. u. Briket .i1 1177,00b 178,090 G ®° | do. - ult. * {houtioi aa

[214;36b B ©/213,5022 Jan. lvorig. j B A TAT2TREZ Ab Lübecker Maf. Vz. j 6

p

Ee

pet bed dend bed deed fred jut Pad dund daed dret Þud jd ut ded ded ded prd þd ded ded

Fa J da

ps

:

525 DMMMNO

128,50b 2 ©1258 8,00b G C 144.106 G ©/142,25b0 G ° 97.10b G ©100,00b G 2 92,75 Q | 42,75b G Y ¡512,00 G 515,09 G [313,00 G / 81,50G ! 21,000 G 168,00b G [166,900 G 0118,506° {118,900 G ° 224,506 G ‘/ 23,256 G ® 85,7580 | 85,7589 72,008 ° | 71,75b® 109,390 102/30b 190,506 G 100,506 B 37,25% ! 26,900 G 132,506 2 132,509 G ® 122,006 G 130,50»

j j

O O R

V8 o

882 DMmO

G HAKKRNK

8 D S M

PBNHEERT

[109,256 1102,25 G do. Gold-Prior. 4 |

15,106 | 15,756 Pilsen-Vriesen 4} /165,00b [165,90b Q Reichnb. Pard. (Silb.)!4 | [170,506 | —,— Ung.-Gal. Verb.-B...15 | 170,50 G | Vorarlberger L A4 L Dux-Bodenb. Silb.-P.!4 | (122,256 122,256° | ‘ho. Gold-Prior. 4 | Fan RESEA Sans Jag do. in Kronen . 13 | j 15,00 6 | 15,00b G Fünfkirchen-Barcs.. . {5 } [116,25 [116,256 ° asch.-Oderb. Gold 824 | do. do. 91! L S d g do. Silber-Pr. £9 / 85,1006 | Ausländische Eisenbahn-Stamm- und | Lemberg - Czern. Je.

| 93,00b & i N i do bo: Prioritätsaëtien. Left „Ung. Stb. 185

2

© 0 4 b be D D D

to

ba ri j ib b L ls H r) V Ba b Un b ey

A E AR E E B

88 D M

S |

anl Jed, bed Ia: bid Bt 10 Jed PM Ie O ded! B D A LA

“S pre Le

do. 1889 4 000 2 do. 890 do. 400 90. 4050, 202sö do. 819 „j do. 91, do. do. de 94. 4050, 2025 „i do. 810 „| do. 4053

», 4050, 2 025 "

23 jm O S

_

1D

cs

La)

s S Go

de Þua dd pf

cr cr s

S

1 Braunschw. Kohle .'11 248,00b G 245,506 G Jan. Uvorig. | 25 aSàS: é Dividende |[vl. leztiZ-Ti do. Jutespinn.!12 207,50b G °268,00b G ° : €U 1.1 ‘159,50b 1158,25b 5 Bankaktien. Berliner Kindl-Br.14 10256,90 25780 | Bredow. Zucterfabr.| 6 | 47,590 G ° | 48,25b® | Gevelsberg. Scrd..110 10 1.7 135, 75b B °/125,0ebG | D do. St.-Pr.j16 ! „10 /275,00b G °275,25b G ° Breitenb. Zement..| 0 | 76,0926 | 78,00bG | Gi il: Bem.lig ! 1.1 /142,75b 147,75b B © Kurs ohne lesten Dividendensein. Berliner UnionEbr.! 0 16 88,00b G ©; 90,25b G ° | Bremer Alg. Gas! 5 j 91,508 | 91,50 G Gil ister & Co.i 9 | 9 {1.7 /142,5069° 142,50 Dividende [vorl] lebt Boct kv. und neue! 6 10/104,90b 6 °104,90b G ° | do. Linoleum;15 | (123,25b G 1134,25bG | . Girmes & Co.112 |— {1.1 /236,25b G 234,006 G t en e [vorl ileßt} Böhm. Brauhaus. 10133. 756 6°134,500 G ©° | do. Vulkan'10 ! 145,006 G |147,09bG |! b, int g. 1.1 | 41,00ebB 42,00b Amsterdanm.Bt. B.alt E T i —— Boe Weißb, ada... 1132,90 G°® 1132,20 G ° L Sm. 20 267,296 1/267,90ebEG | do. Text ers! 5 ! 8 (1.7 101,7569 101,756° Antw. Zentralbank.. E Le Pepe ene Bierbr 1.16| 88,90b G !| 85,75b G .10/413,50b G ©/413,500G®© } do. W d.l11 18 11.7 /136,10b® 135,506° Azow-Don-Komm. 15 | {242,000 240,256 . Engelhardt Nfg. 1: |1.10/154,00b G °183,75b G ° .4 [140,75 G ° [140,90h® | H. Glad u. S.l1 1.1 1104,600b 104,606 do, “U fes 241 4à%b Sten Hebain 10! 55,75b G °| 88,00b G ° 1 (343,006 [342,560 G | Gias-M. 22 ¡—/1.1 213,258 7[213,20b G 139.30b 1130,25b Jan. (vorig 240 A401 Germania ! 0 19 {1.10| 50,0060 | 59,00G° 1 [140,006 140,00G | Glauziger ch 10 [11 (1.6 (1515 ebB °150,56b° 7 t235,0050 287,50b G ° Badische Bank | E E Hilsebein lolo 0 39,506 G °) 39,756 G 9 E A | Gläckauf Brk.Brl.Vzj 0 |— 1.1 | 22,506 22,006 | Mes. 5 3 .1 265,25b G 269,5Cb2 Banca Com. Jtal. j i —— —_,— Sönigstadt | ¿4 ú! 82,756 G ©! 82,75bG° | E 1 j 112,C0 B 112/60 B { G 3oedHar 11 ¡— 1.1 170,506 ¡170 s | do. „( 1 6 10 {1.19} 98,0069 } 92,00h®° Banca Ger. Rom... Ö S S Landré Weißbier .! 20 9 2.10 | 73,90b G © 71,900 Emil d. S7 11 4 1258,900b G °257,90G® | Zoldf 12 |— {1.1 202,50G #20 d do 1 6 110 (1.5 i161,0069° 161,006 do. do. neue F Löwenbrauerei 12 112 |1.10211,50 211,506 G © | F.W Zuich,: Set: §10 ¡11 [1.5 [148,006 G °147,606°® | G s 9 [1.7 233,006 ° 2375069 | V t. 10 112 {1.7 120,75b° 1120,75b® Bank für Brau-Ind.. ¡O | 58.006 56/50b GO Münch. Brauhaus. 7 | 7 {1 10111,00 110,00G° } Bus .10/299,50b G 301,600 G j} ashinen i 8 | 5 1.7 | 96,80h® / 86,1069 [5 éguin u. Co.i11 1.1 ‘132,500 6 131,906 G Bank für Thüringen. | 1137,00 G © 137,006°9 | Pagenhofer. [14 [15 | 1.10/229,25b G °230,00b G ° 1 | B,00eb6! 97,256G | Vz.119 !12 !1.7 (155,506° 155,506 | do. tet Li | —— Barmer Bankverein .| 68 ! 115,50b 115,256 Zreffferberg | 110 11.10178,00b G °177,090 G ° M 143,50 G ° 143, bG9| G le [11 |—-11.1 192,006: 1925006 |S O Li 006 1125,09 G do. Kreditbank . j 191,00 G ¡191,00 G Schöneberger 1 |1.10/210,75b G °/210,50 G © 2 { G T 1.1 127,996 (127,006 |! : . 120 1.1 B [284,006 Payer. Handelsbank. 8,05 154,256 }154,26 G Schultheiß. [15 [16 | 1.9 266,00b G °/265,25b G ° E 415/006 6 ¡11/50b G | G hinen;18 |— ‘1.1 270,256 1270,00b6 | 5 7A —|1.1 0b G 116,25G Berg.-Märk. Elberfeld! 7% j [142,806 |142,5066 | Spandauer Berg . | 5 ¡1.10/114,00b E ©/112,90b G ° } Carton. SojchWwig. 2 .7 1393,00 G ° 1322,00 G9 | Gr. v. ( -1 11 67,008 67,906 | 1 Sd 1.1 | §1,75 56,50eb G Berliner Handel®ges. | 9% 1156,90b [157,00b Vikioria ET .16:103,00b G °102,75bG° | do. chne Gensch. 15 [1.7 1210,5eb G °210,060 G ® } do. i-Ges. .| 0 |— 1.1 (213,5 213,50 | gen 13 T 321 000 6 © 313,00H0, do. ult. Ine 4 E Cart. Masch. u. F Fagç.li.L.loD.i | 90,256 E ! G zem.10 |—!1.1 (6, | ert (11 |— {1.1 (167,00b G /167,06b Jan. S: Z E i: 5 |— {1.1 134. T5b G 134 {G r.j 724 {1.1 ¿116,0 118, j , Gummi ..| 5 |—!1.1 {198,006 G I0TTEG do. Hyp.- Bank t | {112,256 G [112,60b Auswärtige Brauereien. riottenb. Waff.1 1.10220,90b 6 219,006 E. C T E E3 i 35,00 t {6 |— (1.1 128,600 G /128,60b G do. Kassenverein..! 7 | 125,00 G 124,60 G / Ct itte …….!16 16 7 ¡183,06b B Alïr. 2B 11.1 1116,54 118,5 | . Nobéelj22 |— (1. 334,250 7238S85,50D t —,— do. Makler-Verein! i 104,506 G ‘103,50 G Bochum Vifïtoria i 7 | 7 [1.3 108,25 69 [105,5Cb 6 ° 8 Buckauiig |— 145 j i Gute: _(13 Î 0h bo T Ai | 86,40 B | —, Brasil. Banë f. D..…./10 {10 155.25b G °155,00b G ° Brauh. Nürnberg. .| 9 | 9 |1.10/171,90b 8 °171,0ebB ° 4 86,200 | Brnschw. Bk. u.Kr cd.-A.! ; | 113,50G (113,506 Brieger Stadtbr...} 5: 1.9 ! 98,5066 | 97,75b G 12! 73506 | —, do. «Hann. Hypbr., | 165,906 B /164,75G Büchner Erfurt .….|{ 7 | .10103,25b G ° 105,90 B ° 2! 73,506 | 73, Brüffeler Bank alte . T E Danziger Alktienbr.112 112 |1.10187,008 ° /187,00B ° A Ceutr.-Bant f. Eisenb. s 136,259 137,606 ° Dortmunder Akt. ./20 |20 |1.10/372,00 3372,00b G ° Chemn. Bank-Verein [106,206 6 | O O ¿aa a [26 | ad 1440,00 B ° 439,006 ° Coburger Kred.-Ges.. j 85,506 |} do. Viktoria z| 0122,50 6 (122,25 G Com.- u. Disk.-Bantk! | 107,980b j Düsseldorfer Adler. 61 .10: 92,00b G } 24,00 G do. ult. {houtig. 1 “G do. Dieterich 118 11.11312,006° 312,006 °

24 unk. 1916/4 25 unf. 1918/4 j 26 unf. 1919/4

7 unf. 1926/4 |

22 88

T ES

S TITTTIAA oe

LSSS

B

E Tr Ret

1) J dd

8 mo

ck—

pt pt jet pet fat pt pat end pat urt jut derd pet

Pa Rs E Fa P Ee P E P

DOEOR%NND

T

orr MmN

O s)

E | |

l |

aaa

M0 MMN

p p pt jd bent prt jet d

T l b P

ck i D

pes

Gn F fe Pa îe fa drs Fa [o Do fe Fa Ln Lo ba ba Lo D E D En Pn bm Le fo Lo F dus da 1 jd le Lm Lm is je

P EAPS A ans ad bbs Ps ELEOES

& ® E 5% A D c D

d

|

ck ma amd . . S

1 B

[S 0

16

,

J «4 4: ded J J R A H b

01 pt bek pt pad Pet Prt Junt Put Pri Put

888RSE888888

255 P D

S1 ick*8

t] t

0 52

j î î j j |

4 F 0D

©° Kurs ohne Teßten Dividendenschein. Le -Dux Gold- DOLI A E S Raab-Oedenb. Gld. 83 Busehtherad.LB112 |—| 11 |—— |—— |Südöfi, B. (Lomb. do. ult. biavid iges do. E eue

Jan. Uorig. | —,— do. as S Czakat.-Agr. P.-A.} 5 |—!| 1.1 | 97,30b6 | 97,206 do. o. Ser. F Graz-Köflacher ..i 7 |—| L1| —— | —,— Gr. Rusfische Eisenb. Kaschau -Oderberg! i—i1.1.7| —— | —— do. do. fkleine

E p p jed ved ia

do.

O

D 1] 2 O ja m

ps

b E pt pet bet ded dd C þd [n «M

[7

mj O U I da jut jus

O O bt pt pt derd fert hd sed fert derd jed derd fert dd ded fend jurt set | Pet Pet dd ert fert det fred juni ert fet jut Jet det fut dent ent Pt Prt end ri Herd ei eret ded erd Hnd spr sed

R SS

H amen | meer i Ü mrn midi riemen

d pt jd jed ft pur pend Prk jet þrt pad fend p jed bt send dent hrt het det het bend nt bt sert dund nt } O I bt bt fet ent jet bt pet eret jd bent purcd prt jt

-

SRESS2S8 R RNRNP

i a le Vin i ale pi Ofn Pn fa n fn pin 10e in aft af a i le De ln O D D Q

Dai De Pod Did D 0 A ©

D 2 | n s a des D s Ci Ce C

SLEYBL828

Js —1 b b I

ti p de js 1a ja E pr ift di dd jed ed ded

b is O b j bs =3 j O I

0. 1910 405 , t\).-Eng!.A. 1822 kleine

Í 1859 do. kons.1880 ser 1er

do. ult. sheuiig. Jan. (porig / NF. Anl. 1889 25r Do. ST'U1V do. 90 2.Em. 25r do. L U AATI do. 83. Em. 25x do. Sr U. 17] do. 4. Em. 25r

p j pa pt pt jt pet jet jun jr pra pl L 14 Gin bt ent pt prt jmd jed pr

L is n b a D) O

Q”

Q Q O O O

Uo Uo ie 4a M ie 4a jn Cn Cn N C 4 e) pad je d pad d b co Po oT

J dend jed

—_ -3 S

ck

b j 1 ©

S7 s Raab-Oedenburg.| 23] —| ! 68 G !| 67,75bG | Mosfau-Smolenstk .

| 87;90ebB , Nrd. Pf. Wib, 1, 2/ Salzb.Eisb. u. Trb.] 2 i N | [A Nikolai - Obligationen! j Norw. Hyp. 1887! 3% Südösterr. Lb) i.F! 4 E ! 22,25b do. do. Flei ite Dest.Kr.-Los. 1858 [fr. do. ult. sheutig.| 22% Orel-Griasi Peft.U.K.B.S. 2, , 3) n A l do. "Do

do. Kom. Obl. S Szatmar - Nagyb.| 6 ¡—| 1.1 | t Süd-Westbahn | do, Bat. Spart. Ver. Arad. u. Czan.| 5 ¡—| 1.1 j —, |—— Transkaukafi{ce . 5er!3 } do. 1000-100 R.}

do. Pr.-Akt.] 6 ¡—| 1.1 j | —,— do. _lerid Portugies. Tabak! 45 Raab-G.P. -A. ex. 23

E T t; uts R RR

A BSBBEBS

o

! 29,006 G l 10 |— {1. j 101:.0 14 „T5 B ptu {1.1 i 81,75b G von Heyden . 11 .:1 je cD s r O O L 3 | Neu-Finkenkrug ..i—! 1.1 0 60,09 G Hönningen 10 110 11.7 145, 50b G °145,00b® |& 30 ¡— 1.1 414,00 409'75b6 | }runew. i. L.oDifé p. St. 1720 G Milch..….....118 |1.11/269,008 [270,000 |L ci e 1,7 146,0eb G ©145,50b G ° id A! jo D 1. 7,25 167,90 G Oranb. St.-P.| 8 1.1 180106 #130,10G i 112 |— {1.1 149,966 149,50b | Neue Bodengejell..! ¡.1 | 90,00ebB 87,5Cb G Zeil 12 |— [1.1 218,99 /218,00b . Grdb. 0 |— 156,006 G (156,006 | ). i. Li 95%f6 p. St.i —,— —,— 0 Ind. Gelsenk. 1 1.1 145,008 1144,00 G 101.506 G /101,50G | Niederl. Rohlenw..l12 12 ! 1.4 /195,2bb G °/196,50 G ° Jan. lkvorig A Oas 10 110 j U 151,50 G ° . Werke Albert.i30 |— | 1.1 448,90b 8 445,00eb G 57,75B | 57,75bB | Niederl. Elektr..| ch 1.7 ¡150,008 149,758 9 Creditverein Neviges! 6% { [110,106 | Frankf. Henni A 747/19 Cs E IdAo emniger Werkzg. 0 | 0 |1.7 S1 2beb G ° R T5bG 131,50bG | Nienb. Éijen A... 3 {0 [1.7 41,256 11450060 Dänische Ldm.-Bank.! (140,506 8 ! Gerrn. Dortmun 0 2 =S H O O L T ESEON { 45, j 0 11.7 1293,10b G °292,50b G ° | Nit cit 16 1.4 (113,006 G ©114,5 Danziger Privatbank] 7% | RE j Gevelsberger a 3) r E cöin-Neueïs.Bergwi38 {—|1.2 R A 07.00D | n ls io |1.10137,90b® 138,000 | Sterdd. Cellulose ..i15 !— 11.1 210,006 G 6 208,506 Darmít. Bank Gld. ..i 6L | i —, ilden-Brauerei ..i 0 |— 0 ) ¡. El 0 [— {1.1 | 43,50b L, FS L 6 (1.7 142,50b°® 1143,1906° do. - | 11.1 ‘202,006 do. q Martstücke! 6L | ¡ Z E 1818 1.10 ee Mt a croncordia Ber tos (I [1.1 ri NRSEE | ci1l |— {1.1 152,506 G 151,00b G do. Eiswerke .…...| 0 |—!1.1 16,90%. do. ult. (heutig. ; panau Hofbrauh. .{ 3 32 1.10 , hem. Fabr....i13 13 11.7 [211,5069° 211,50&9® | Harkor r S8 do. do. Vorz.-A. .| l1.1 | 40,5 Jan. vera, Z Henninger Reifbr.} 0 |—1.10/ 43,0006 | 44,756 } do, eret S _ 1:1 (13,006 113006 | Pr.122/13% 1.7 /187,5ebB ©187,00b | do. Jute-Sp.Vz.Aj 9 |—|1.1 151,006 Deut -Añiatisde i] | L, Herkules; 9 ; 10; cas | ad Conso! Schalke. 23 {— {1.1 1337,60b 337,500 G | do. Brücte e 1.1 26,008 (98,0068 do Do 6 1.1 160% U e | f O cTbräu 10 i d t do. do. Pr 7 1.1 124,2! 23,00 G do. Gummi... 3 |— 1.1 { 65, Deuisde Anfied!. Ä T] | Sol h 10 182,006 197,80 G ° R F Satbenér Berdban | o lt [14 (E SEUGOLTETSbBS | BoeQ S L L CCezuoeA 0. zit. eut! 20U 44 Isenbeck v. Co. 161 | do. Vorz.-A.| 5 i 95, 50 Q n. vorig. j As e do. werte .….16 116 (1.1 Jan. {boutis. EeE Kieler Sézloßbr. . 10 99,00 l "5825060 do. Wasserwerke 8j 126,000 1128,00b 600 dé) 9 (11 {1.7 (178,006 ® [178,50 0. Steingut . 127024 |1. Dit. Eff.- u. Wechjelb.| 6 | [113,506 König Br. Beek . 10162,90 162,00 Cottbuser Maschin.| 0 #5 [1.10 38,500 G °| 37:500G° | Hartm. S. Las.) 5 | 8 |1.7 134,000 6°133,00b | do. Tritot Sprié 11 12 |1.5 139,50 1395069 Dt. Hup.-Bank Berlin} 150,006 G | Kunterstein .10| 67,00b 6°! 68,00G° | Crölwiger Rapiers.| 9 110 [1.7 174,500 G °1173,006 | Harzer Werte Au.B| 0 |— |1.1 | 26,25b G | 26,500G . Wollkämmerei [19 | 114 145,00b B 144,596 G do. Nationalb. Korm.! 113,50 G Leipziger Riebe .10/168,25 G ° 168ebB ® | Daimler Motoren.12 |— (1.1 321,25b G 1324,90b Hasper Eisen u. St 112 12 (1.7 (158,006 G °158,25b G9] Nordpârf Terr. .… lo D 18506 119506 do. Valästina-Bank .| e ZEE Ss Ï E Att LESE 15 0b | 2 Del menhorst. Linol. 28 | E S C. Hema! 17] grey r Obers Herk.- E 3 [1.1 EDAA E . Uéberseebanët ..! | Lindenbr. Unna . 10 172, G | He? ütte ..…..1 6 | 9 [1.4 1130,05 Leb ObersI. Ei f j f {92 { 91,5 DirlontoRecamacti 0j 18TT0b Lindener 10,193,10b 6 2192,00 G ° 1122,50 G | Heilmann, Immob.| 6 |— [1.1 | 74,756 ! 74,756 k 1 ult. ‘sheutig.| 29 i do. ult. sheutig. àTf Löwenbr. Dortm. .|10 [10 |1.10172,00 1172,006° | ‘do. Luxemb. Berg. |11 134,800® | Hein,Lehmann u.C.110 |— 1.1 /138,10b G |127,50b 6 Jan. Uvorig. Jan. Uvorig | 1 cat Merzig Brauerei. .{ 9 | 6 10/154,00 1153,50G9 } do, uit. at A / | HeinriGéhaWi ……...! 4 |— [1.1 | 77,50bG | 78,40B . E.-Ind. Car.H.| 3 {— {1.1 | 62,2566 | 62,75b Dre2dner Bank . L H “agg Müser, Langendr. .| 75 8 {1.7 |129,50b 6 °128,90B ° _\voria. 2 aaa Seid U. Fr 14 |—11.10[166,000 G 157,50b G T AHE {heuts, do. ult. shoutig.! ObersHlesische ¡1.1 | 88,75G !| 88,756 . -Niederl. Tel.| 64/—| 1.1 (118, 11859G | He: orP i 7 111.1 [133,906 133,006 6 L | Jan. \vorig. | 153% Ee j 10) 62,406 ° | 624069 | do -DOef E ‘s 247,006 | Herbrant l o bo [1101482566 °14850bGO | Dr. Kr.-A. f. I. u. H.) i. ee ] V Paulsh. Spitta. .} 0) 83,00 | 83,0069 f o. -Südam. Tel.| 6 |1.1 /112,0066 |112,006 | Her len.… 1.1 152,256 [159,906 (lberselder Bank-Ver! 5% | | Reichelbräu 7 1925056° 122,10 j bers. Eleftt.11 1:1 189,10 G n 2 d L E2 A Gsjsener Kred.-Anftalti 85 |} | j Roft. Mahn u. Sd 110 110 | 1.10175,25 G ° 175,25 ult. sheutig.! 1592 | Hildet Lin1 | 981.7 1482590 1472560 Goth. Grundkr.-Bank! 9 | Schlegel Bochum {10 j a 1165,25 165,26 voria. ! Sax ¡ rers Ver eris !—!1.1 215,00b G 217,90b G do. Privatbank . f | Scúöfferhof ; 54,C0b G | 55,000 G | Deutide alt. (a L 119,2 56 | : _!1.1 | §3,206 ! 93,266 Hamburg. Hyp. -Bant| | Schwabenbräu 10153,50 153,50 o. Babco u. W.| 8 |— /1.10/168 166,000 G | Hindri | | Handelsbank Lodz 11 | Sinner... 14 254,50b G (255,256 G . Eis. Speisew. ./10 [10 | 1.10! 178,09b È ° n ¡5 ‘15 [1.7 198,26b G °/197,00b G ©° | Hannovershe Bank ;| | v. Tuchersche.….….. 14 „50b G °254,006G° | po. Erdöl L 267,505 G , Kudfer .….i 8 ¡— [1.1 (126,50eb B [126,09 G Hildesheimer Bank .!| 9 | Vereinsbr. Artern} 53? ° | 34,508 ° . Gaëglühlicht .125 6 0555,50b G ° | Hirschb erf.i10 1.1 189,00G 1189,00 G Immob. Verkehrsbant| i.L. Ia L j Wicküler Küpper ..! 7! 123,50b G do, Vorz A. 2 C C 1.1 625,100 1626,5Ceb8 | an. Lvorig. | 170a7C279 : Kieler Bank . 6 |—| j Wiesbad. Kronenb. 0 | °| 10,000 | do. Gußstahlkugel 1.7 321,50h G £321,506 | bo. neue {— [1.1 {163,100 6G {162,756 G Königsb. Ver. -Mänk..| A ; i espinnerei } 2 | O 17 f.110 |—|1.1 116€8,50G (168,000G | Denabriid. Supfer.! 0 | © (1.7 | 53,00B9® | 60,00B° gandbank : [103,00 B 21006 127,12 Q T 111 | 8 [1.4 (124,25b G °/135,005G° | i V. 12 112 11.10:266,50B ° 266,506 ° Leipziger Kred.- -Anft.| 354,09b 127,40b G (27'50b G Ce E ig. 1 | do. S |5 L 2E 95,906 G 9 Lüb. Komn:.-Bank . 466,00 G 124,75cb 6 ‘124,50 n. Uorig. | 1345 3a1b | Ott enen. Eisenw. .| 6 |— {1.1 | 27,008 | 86,00eb G Luxemburger Bank. 392,75b G 400,00b G 326,0Cb G f A. Hor u. Cie...!15 115 |1.11/188,10b® 1187,25b®0 anzer Aft.-Ges.….. 0 1.7 72/0060 70,20b® Magdeb. Bank- Verein| 197,906 ° (201,00b j H - Ges.110 ¡10 |1.4 (149,25b G °/150,CCp G © | Ras age i g (—!11 [125756 113575bG Märkische Bank | 58,25 G ° 2 192,00 [102,090 | Peipers u. Cie. 112 112 |1.7 159,50B° [159,508 0 Mecklenb. Bank 40§.| /208,60b G 89,00G | 80,096 | Peniger Maschinen 0 {1.7 | 15,7560 | 15,906 do. Hyp.- u. W.-Vank|1 1 | 94,50b 85,25b | 8 |— 1.1 120,206 G /130,25b G Meeklbg.-Strel. Hyp. .! ä a r E: Me “Vo rz. -Att.111 13 O R I i Dr Ss1 Pet Roe U s U. 0 T1 „2 2 | Mitteld Bodenkred, Udlerwerte ; 1 9 (1.7 1126,75B ° 127,00B ° nnerei.|10 |— (1 173,996 [1723,00 G A USEAE do. 3, 4 „32 vers. | 82,606 | Lausizer Eisenbahn . R E Sizil B tbank | [116/7566 | do. e Al 2 [1.7 162,50b G ©° 157,60 G ° Wh tix Bergbau A18 118 | 1.7 (238,90 [237,25 6 ° 05008 do. 9 unf. 1926/8 1.1.7 | d: L I S | 86,50 G Süd- Jtal. T a] do. res hot / E Admiralsgarten. . i l f : Be shoutig, 231 Y I 100.50 G Medl. Fr.-W. Eis, 07 A A Wilh. Luxemb. S. 9| 3 Jan. Uortg. do. Vorz. ci] 1.10/140,50 ° /140,50b C ° Jan. Iorig. | 2 h i tordh.-Wernigerode. ‘16 | 89506 | 89,50 G do. Nrivatbank . j | :122,75bG | Alexanderwerk . Döring u. Lehrm 1.7 1157,50 G ° [157,00G° | Julius Pintsch.…. [1 142. BOdâ 143,00b G e 1.1 /425,90b G /480,00bG | Planiawerke is {1.1 £50,005 250,00 G

1 1.4.10! "92206 | 92,50 G do. 1910 unkv. 20 L Sees Mg: 12 : 2 e : E | ï A i : s g s E b ay: Mittelrheinishe j | Alfeld-Gronau.….} 0 | .1 /64,75B | Vorz. G j Ilse, § {24 |—|1.1 TIOlaE10b Ausländische Klein- u. Straßeubah rheinif | | L do. rz 6 : el 01 e ines T E c A ge Ie ch V Ao B

09 0 :

O 03

1907 unk. 1209 unf. 1911 unk. 1912 2 unk. do. M D. - uf. do. do.

O L N

vi via 1D din O n n D I A

o O —_ & co D

e Bw 4335435 2

Foëlow-Woron. 1887 Kursk-Ki | 555 t 1 do. do. 8

; Kursk-Kiew 5+} 11.2.8 | y Eur3k-Kiew

l j 8 *Außerdem 424 Rbl. Papier. +Aukßerd. 54 Rbl. Papier. | odzerFabrikb. utv. 15)

Z eri. | 239, | Mosk.-Kasan 09 ukv.2 4 ¿ava 82,3900 G | | |

In D P D D T ZSG Ra e 4a be

01 bt p jet jar ed jet

e das Et dra fa js fs I p t Js Ju Co n Do D

“O t

pu jed J 2J E

K

s PC E

en | 8 S

L, i 1: p 1 als TEL Aa

Cn

Schwed. H.- Pf 78| do. fündb. große! do. mittel, kleine! do. abgest. 78 do. Städt.-Pf. 83 do. do. 02 u. 04} do. do. 1906| Stock. Intgs8.85/87} do. do. 1894 Ung. Tém.-BVega do. Bodenkr.-Pf.| do. do. i. Kr.} do. Regul.-Pf. . do.Hp.-B.-Pf.97 ¡j do.Spark-Ctr. 1,2\

°

D L SESPSS Sea S

V5 C3 1 n n

A

as

Balt. Ohio i. DU.| 6 ÿ6 | 1.7 | 89,10% | 87,75b do. do. 11 ukv. 21 do, ult. sheutig. 89A Nane 5b do. ; do. ukv. 15, 2 90,25eb G l 93.20b G | 93.2 Jan. lvorig. | 88LATZABAAT, b Moskau-Kw.-Wor. 09,48 | 8875 “S. 29 unk. 1919/4 | 11.7 | 93,40b 6 | 93; Can. Þ | 10/ 16] 1.7 {215,80b 214,758 | do. do. 10 utv. 20:42 | 88,75b . S. E O Le O EOEE 4 do, ult. sheutig.! 2153 ValG3ATBSa G ATZä T6 do O: EEET Saa a Jan. Uorig. | 215//14L G T5414 a15tA b Moskau-Miajan D „S. 82,83 UF 1922/4 S Vennsülv: i. D] 61 t T—— ate I —— h - 23, 26.34) vers 18 0006 , do. ult. shoutig. —,— L ai av 1898 | 75'10ebG | do. Kleinbahn -Oblig.|4 | 1.1.7 93,25 G San g Riäsan-Koslow | 86,008 þ do. do ¡3% La Rjäsan-Uralsk .… | 82,25 G do. Komm.-Obl. S. 2| 94,50b G Amsterd.-Rotterd.| W—| 11] —— |— B 82,50b do. S. 6,7,8 unk. 17, 18] 85,25 G Anat. volle S. 1-2j 54—| 111] —— |—— do. do. do. S. 9, 10 unk. 20,214 | do. 60% S. 1-3) 5 —!| 1.1 116,266 [116,256 | Nybi

Pete ry me S.11,12 unk. 1929| do. E un Súüd-Oftbahn | 90,50b G ¿O e z o. S. 32) an. lworig d PVfanudbriefeu. Schuldverschreibungen do. S S. | | 99,90b G | Deutscher Hypothefenbanken. Rh. S. Sun 1 E E do. unk. 21/4 {1 OIE Hdlsb. S. 4—6/4 | 1.1.7 | 96,806 } 98,80 G do. unk. 23/4 |

Serie 2 und 16/3% 1.4.10| 86,00G | 88,00 G do. S. 50, 69—82 .… 31

C - c ye

t m4 þ A D S388 mm Er

p pt jt jp fl pt bed D E O P pt ju bet fend Wi 4 D O “A D d

F fs ibr in O im Lia

C p E D

ais lo

S858 MmnamM

7 0 de Es

S

bt J I -

R 2 3 1 e A ASAA!

PPBNLENELFKFELLB!| L S

Es 2E

SRSS

E

do: „ult. fheutig.! an. Ivorig. | H 1891 S. 3; do. 1902 unkv. 15/ do. ult. In Jan. lvorig. do. 1905 unkv. 17 do. St.-R. 1-252 do. ult. (vere Jan. vorig, | do. Präm. -A. 64 do. do. L Do.

2 8 ck -S=|

N a © a

= | |

b fa 3 N

wb | Ey [E

z | : Ba 1

ck ar eo

O

T bt G3 s

[7 D

o. Jtalien. Merid. ..154/]—| 1.1 | —,— | do. 1901 unkv. 15 do. ult. sheutig.| _—a108b E 10r) Jan. Uvorig. | —,— do. do. Italien. Mittelm.! 2,8 i 1 | 51,00bG | —,— do. do. do. ult. (E —— do.“ do. S. 94 | Jan. lvorig. | —,— do. S. 10, 114 | 516,006 G | Bay. Hyp.- u.W.-B. F 3% vers. 88,70G } 88,70bG | do. Ro.-Obl. 13 uf. 23! Luxbg. Pr.-Henri! 8 |—] 1.1 [156,50b 6 |157,00b Wladikawkas 09 uk. 20/48 |390,09b G 396, do. unverlosbar X 3% 1.4.10| 85,90G | 85,906 do, do. do. alc (bon. —àt57b do. do. 12 ukv. 22/42 [115,006 G | —, Berl. Hyp.-Bk. *Pfdbr-14 4] | vers.| 91,19b 6G Rh.-Westfäl. BoRents | Jan. Uvorig. | 1573àa/b do. 13 unk.23 Int.149 | 84,800 G j ; vers. 83,10 G | 7 7A, | | j Orient. E.-B.-G.! 8 |— {1.1 197,25b #1983,50b G do. do. 18854 | i: 0.13 * vers. -—,— ; "oÁ, ¡ 22,00b G do. S, 19952%à1 23% do. do. 1895/4 | 4 vers.| 99,506 | | 93,25 G Jan. lvorig. | a0 al :200b do. do. 18974 45 vers. 100, cs j e Sardin. Sek.-B. .| 59 —| i i —,— do. do. 183984 | % vers. | | 94 ,50b West-Sizilian....! 3 —|! 106 6 | a 6 7 1 00 44 MESAESO 808 : S 18/4 | vers(h.| 92, 50 G | 95,19 G e do. do 498 | 49 i. 93,00 6 | §4,006 Deutsche Eisenbahnobligationen. do. 2kv (Erg.) 2040 . | 49 | 93, | 65,5 R a 1A [ch.| 94,506 | 92,00bB | Braunschweigisce ] | | A Serie es Q 87,000 G | / 84,59 G LandeseisenbahnS. 3 E | Egypt. (Keneb-Af) | OREAS S Gotthardbahn 1394| | 95,50b G j R i: eie 1504 Ital. Eisenb.-D. gar, 2A r. 93,50 6 | 84,706 6 A Jo. Mittelm.- zD. a | 87,20 S ï o) 94,50 G | 24206 MAE, Gol i: Bói d # .10| 95,00 G | 96,40 G Set Eisenb. 1886! 53 | ; .4,10| 94,506 | | 86,00b G 895,1908, 06 d 1889 I. Reg. 42 i —— . S. 2-9, 12-15; 19: {ch.| 85,00b G Witd.Bdïd.S.1,2,5-7, 8/4 | vers. | 92,306 G alle-Hettstedter .…. 3! de do. IL. Reg. Le S5, .4.10/ 85,00 G do. 10 unf. 1918/4 | 1.4.10! | 93,10 G Kremmen-Neurupp.-| | | | Sard.Eisenb. gar. 1 4 Danz. Hyp. «Verein ../4 | 1.1.7 | —— do. 11 unk. 1922/4 | 1.1.7 | | 95,00 G Witistocter | ; Schweiz. Be Sentz. 1820! 4 | 1889

8

d

rer entt

BSBRBRBL L] SSS Do 28

MMMMOMOMEOZT

vis i 1 bei ja fi my P fat df d

io S o

D

M

uam

j l

SEWLEL8

in n D Lie C OES SABRE L}

A

rb ta 223,25b 1224,25b 1 N 10G 150,9068 C,00G ‘120,296 103/006 G °:103,25b 6 o 120,506° (120,25h° 221, O L

D

M p p O A

p eo A PEEE

o n do v r e

- D

A ENS SSSERNERSS "

Var

40, 408. fé! 1886 gr. Do L 1890 gr. bd T St.-R. 1904 1906 1888 Ech weiz. Eidg. 12 do. do. do. Eisenb.NR. 90 Serb. Goldank... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg.! Do. E. abg. do. ult. shoutig. Jan, abg. lvorig. j Türk. Admin.-A. [E Duió. Hyp. -Bf. S. 4-6 î S. Ser. 24 unk. 2: 1U. 1a kv. T/ 14 5, 16 Unk. 17 , 19 unk. 19

Q @ o "E S I - on

o O }ck E E at wn

ck| Lo bed beid RIL Jod pad ‘hâdt

C0 v 1 l in SSSNS

I d S A E p (4 ft (s D O O

Q

S Er L gn

S NMMMMMM

F n

O LOERLVU Ly

|

LLLBi

_ n da 5A

le

wo

99;

| 2222222 NNeZReSZ

"q

BSSSS o o

tete u Ztr

M b 20 o p b pt brt

Q 4 A-QIP

b i d L o?

» is O D. S

“Cs be b p A C n C m cs Ae D

»w

&

E

G: bai pes Prd A E P D

Sis

Aachener Spinn. 1 5 | Accumulat.-Fabr. .25 | A.-G. f. Anilinfb../23 A.-G. f. Bauausf... 6 | A.-G. f. Bürst.-Jnd.|} A.-G. f. Pappenfb.| 42 A.-G. f. Verkehrsw.113 | AdlerPrtl-Y.kv.u.n.| 6 } Adler u. Nea [1 Adlerhütten Glas .

LLSE888

ÉSZFBASRg:

Q Q

D

¿D Braunschw. Cobtitiéei S. 16—18, 21, 22,23 . 24 Ul. 18 25 uf. 20 26 U 21

i— . S. 10, 11

1 S RORRRND

5 * 3:

f

A n dn j m F Du

85

ad pre jend jut heut þud jed C) J e) jed hon

N

p Pl j bt pt P pi A fd C9

888

2

ey orf D on

a b oln C C n O U Co S C V5 LI I I P Pp j fl f fri Pt prt brd fri jd [i pf Co s Ch A p m O O O C3 C00 D D e n

e

| 93,75b B

c Cr c c o c T 0M ai

SRESL2Sal| L288

BLSL

O

Südd. Bodkrd. b. S. 43/4 | vers. do. Wi S. 60 39 1.4.10

SEBBSBE

-_

M @

r

L i n m i dn Lee in fra O D e D rin i | ia de f bs LO Î ba 4 4 K

«4 «L 2 l J 4-3 p p b

) i a N

I D

D C D - 2SEREEZ

2

C5 Co a ia pa dn G r

Uo O9 VI a O da de Co O CD

e O L 5 O

21 f A A _— M5 d] O

MARBRMAMMMMA M 2e S5 Do »

[Ei Co

i A L

9. Wasserwerke z Dtsch. Eisenhandel .| 3 Diitm.-Neub. Gab.!12 Dommißtsh Ton ..| s Dounerémarh ütte 20 |-

| p E S S | | | BSEBEER c r MmMMMMMT PRRRRPA 74 Gs L d pad jus; dd jd A R E P BER on MMMMMTo S8 int c Y

on Sas omr

S o

A i

9 0

Ì

1 1j

pet pt bt Db fert d Juni jrd jed o

S888

Q@AAA

4 4 j 2,41

O r —_— D

——-— s 4d D 09

S r ror

Éi

pt p t P pi S d p P P pt S det dent fe bent bet t bt t bat prt bet urt þ4 Pari jt drt

in i i in bf b b j bs 1

pat erd jut

N

D 7 o D

pa

Ca) 1 OO D n

S [51 c

o

do. Konsol. 1890 do. unif. 1903, 06 do. ult. sheutig.

Jan. Lvorig. do. 1905}; 21 unk. 20 do. 1908! j «Li i - a 23 unk. 21 do. Boulobl.11S.1| 4 | 1.1.7 | i : S. 13, 13 a do. 499 Fr.-Lose|fr.Z.! A6 l S

do. ult. {heutig.

2 Fra Jud fand jd

SES

,50 90

1

1

Co n a ln n n C —_ U

N | 82,506 @ Deutsche Eifenbahnstamm- und Reinidd.-Liebenwald. E Gta ae MULAS a. L Rabel R | | Allo. B. Omn.-G. | 6 |=|11 [182/506 1880066 | Dresdener Baug [veri 9350 6 Prioritätsaktien. T EUTODUT ald: Ti A 1410) DENO G. 00G obligationen. Nat.-Bank f. Deutshl.| 7 | Alg. Boden-A {1.1 H S do. Gardinen 9,09 1.1 (152,256 (152,266 | do. Tüll u. Gard. vab 6°, 93,1060 Vet | 53756 G Hschipkau-Finsterwlde E E E L Christiania Strßb.[1004 | 14.104 —— [| 92,006 do. ult. sheutig.| 1176 do. Elektr.- “éj ‘s a | 17 |239/30b® 1901ebB © 1 A Gaginotoren 131.00 i | ils 1.1 105,606 ° [105,50 ° |Vecia. 24 50b G © Kurk ohne lezten Dividendenstein. Jan. {vorig. | 117: Jaa do. ilt. shoutig. M1180 141, 60.2408 Dürener Metallw. .112 |—|1.1 L O : eniß werke! 0 1.1 ay h | G Pongs, Dres LeE Ga E Fair pr i4 | ag ; y i p d ot ck : z: 0 Nordd. Grundkredit .! i [113,2 | Jan. lvorig. | 241à bi Dür werfe 2 1.10336,C9b G | roh {.! 0 |— <