G

00S

0009

Zerr orwss

Quo » D 09 l 1 S S S S c oOMTLN M

Loe O O

E L 00 ©

4 S0,»

No i [x4 © t ü

O Qr:

O0

505

© 0

S Ti © ©

2100

«i G

A

Too

505

0590

D p u r [4 O00 Gs S G

5

J ‘

d b Sd Sr de Sd

w

t j» j ck |

orre d P A

orr

q

“Hd Fru

Eenua1s! ire Uft.

do. 1 906 unkv. 17

Voriger

r ra KUTS

[89,00

84,25 B 83,10b G 63,00b G 86,50 G

86,00 G

98,10b 190,00 G 99,80b 91 25b G 87,90 88,10b i 88,20b 93,80b 94,50 G 94,60 G 87,50b 88,00b 88,00b 86,50 B 86,50b 90,00 G 85,80b G 85,80 G 86,00b 86,25b 86,25b 86,60 G 86,30 G 85,50b 85,50b 85,50b 85,60b _85,50b

121:eb G

88;00b 78;50b

90/50b G

98,90b G

,

516,00b G 390,09b G 115,00b G 84,80b G

78,00 G 79,00 G 76,920b B

85,60b G 73,90b G

74,10 G 73,70b G

¿ p. St. |170,00eb G |170,90b

99,70eb G |

99,25b 99,25 G 90,60b B 84,50b B 86,00 B 86,10b

82,40b G 82,380 G 82,80 G

71,80b G

69,60 G 442 .00b

a4 Ml oth on munal-Änlethen.

95,10 G 95,10 G 92,90b G 92,25b G

38,20b 93/50 G 96,75 G 101;60b 102,005

Heutiger &:

O

ey cer

d)

S

87,90eb B

bd | WOONOn | O N

tr ey or Ee

S C L G

55

Fry

9 9 8 S S

3 4 4 T 4,

D C G) A

O08

ros

cte

[= ai °

05

U ck % D

O09

ry ror ry s

«t

93 10eb G | 93,50 B 34.10b G 24,100 G

76,00b 85,70b G 86,50 G

858,00 G 86,50 G 87,50eb B 90,258 20,25 B 97,90b 33,400 B 91,25b

O00! Tao

N Wh l

l e

| Vfandbriefe u. Schuldverschrcibungen Deutscher Hypothekenbanken.

| 96,80 G 86,006,

85,90 G 51,106 G

λ GI n n D OOOE

S MNRRRD

A À

N C

WOWODOoOS [s 5 S

93,50 G 83,75b G S 50 G 86,50b G 83,25 G 94,00 G 95,00 G 89,50 G 83,25 G

92/90b G 94,00 G

o D 4 gn D

D D S

BBL LLSTVSV MMMMM

88, '50 G

125,90b 104,25b G

93,00 G 93,90 G 93,50 G 93,50 G 93,50 G 95,00b G 95,900 G 95,00 G 84,75 G 84,50 G 92,50b G 93,50 G 94,00 G 95,00 G 84,00b G 92,50 G 93,25 G 94,25 G 95,00 G 88,00 G 84,00 G 94,50 G 94,90 G 93,90 G

95,00 G

| Heutiger ! Voriger

Kurs

4

e

S.

r S S wert e. QAAAAAa E t Un d p

- o *

D

Too 0000 by

- =

Cr 24 gd bs jd bd 1E 106

- ey C

Q r

Q ¿pr

0°

c? 1

o S.

ey ey ey ì r

000

©

S

2

erl B r s sor

© !

00009

00

2 row ry wrssssr 5A

D

y O

D e

B r Spr OoO0c0008

r t M

. O n O A

tr s r S ©°

05e

o

5°

Br o ros

“5

ry è 5 o S D Q

er V ry e r

F ch

| 00OODOUOOnS

N won

OAOSS

©

(j O1 03 01 01 D 4ck 4 moo ON

—

CO | C 0 0

L]

1

T5 NRONDND

M

SSSS228

Un i en

S

O O LOOOOOnNONnS on

3 N 2e 4 O1 I C G G O

U On f C

S s C o C

T ORARAMMM

D MO M

c r

o

O OO s O O D T 00MOMAMZOMMEMM

© 01 B n Èck o

1 Nrogl C Ce Dres, CcilriiC)

z 530066 | 93,00b G 83,200 G | 93,206 G

3,60 G 93,60b G 9 | 93,8066 | 93,80 G

34,10b G

Crefeid.Straßenb. Danzig. Elekt Str.

Elektr. Hochbahn. |

3

93,16b G 92,40b G 92,80 G

92,80G | 22,70b G 83,00G | 93,006

93,50 G 94,50 G

83,80b G | 83,80b G 83,896 | 83,50 G 94,306 | 94,306 94,256 | 94,25b G 95,30G | 25,30 G 85,90G | 85,00 G 85,906 | 84,80G

119,006 [119,00 G

118,006 (116,00 G 90,90b G | 30,80b G 83,25b G | 83,25b G 92,00b 22,20b G 22,500 G | 92,50 G 92,90b G | 92,80b G 93,30 G 93,30 G 24,50b G | 94,50b G 934,40 G 94,40b G 94,50 G 34,50 G 95,75 G 95,75b G 93,60b G | 93,80 G 26,50 G 86,50 G

92,30b G | 92,30b G

93,30 G 93,30b G 93,406 G | 93,496 G H. 93,50b G | 93,56b G

. 84,50 G 94,50 G 87,00b G | 87,00 G

3. 83,40 G 83,40b G

Kurs ohne leßten Div

y

1.4

1,4

1.1

1.4

4

h. 95,25b G

4 + «A É 4

A 4

93,25 G 93,25 G 89,50 G 839,60 G 94,50b G | 94,50b G

5

95/25 G 95 50G | 95,50b G 95 75G | 95,75 G

88206 | 88,30 G 83,506 | 83,50b G

5,00 G 85,900 G 93,80 G 93,30b G 83,60 G 33,60 G 34,89 G 24,80 G 83,30b G | 82,40 G 95,80 G 95,80 G 83,50 G 83,09 G

92,00b G | 22,00b G 9232,25 G 93,25 G 93,50 G 93,50 G 34,506 G | 94,50 G 83,30 G 83,30 G

94.00G | 94,00 G 8550G | 85,50 G 91,90b G | 92,00b B

4,50 G 84,50 G 92,70 G 82,50b G 93,50 G 93,50 G 93,50 G 93,50 G 94,70 G 24,70b G 87,20 G 87,20 G 84,20 G 84,20 G S 26,40 G

20 G 86,00 G 92. 30 G 92,30 G

93,10 G 93,10 G 95,906 G | 95,90 G

5! 83,00G | 82,60 G

84,90 G 84,90 G

Deutsche Eisenbahnfstamm- Und Prioritätsaftien,

idendenschein.

84,00 B 83,75 B 80,00b 81,00 G

125,00G 1125,50 G

98,25 G 98,75 G 96,25 G° | 96,25G 9

51/25G | 51/50G 93,75G | 93,75G

83,00eb B ©°! 82,75 G °

132,00 G ° 132,900 G °

91 60 6° 91,506 °

183; ob G 182,10b

119,00 G ° 1119,00 G ° 199,006 109,00 G ° 25,00b G °| 24,90bG®° | E

63,50 G ° | 63,00b® 20,25 G ° | 79,75b® 232 D 2 —o

80,00b° | 79,75b®

120,00 G ° 120,00 G ° 120,90 G ©° [120,00 G °

128,50b B 128,10b G

Deutsche Klein- und Straßen- bahnafktien.

5b G |152,50b 5b 28,00b 74,006 173, 50b G @ v tesis dein

161,008 (161;00B 129,006 1129,00 G

—_—— L

pt pt prt

E eet

fr O

Z358288| 28 0

A p bd t pn dend jet derd jdk

| S

Ls es jt Pert ded erd Pri Jen Purd ja

.

BSN

2A S

2 omLwN M

M Ho

p pt pad brt þ

id pad jed

8 8

° Kurs ohne leßtén Divi

pm b js

89,10b

D

8 es

O

n Ff

% N d

|#

¿J

eutsche Klein- und obligationen.

i |

000 I aud J od

5

S

| (8388| 288||8

2 r r NOREAN t Qu

b bd bd bd bad bed brd jurd S þ

Ausländische Eisenba

Albrecht#bahn

11740bG |117,25eb Q | di

c p-t ps A pa pet [A

P ut pet des

| Heutiger | Voriger | Kur

182,90 B 139,75 G 1109,25 G 168,10 G 165,00 170,50 G 170,50 G

© 122,25 G ° 15,00 G

° 116,256 °

Ausländische Eisenbahn-Stamm- und C E

denschein.

| 97,30b G

G ,

er. tAußerd. 54 Rbl. Papier. | 65

; 215,30b is: ie A15ZA16D

116,25b G

| 51,006 G [156,50b G

197,25b

65/25 G- | 65,10b G

Straßenbahn-

101 '50eb B | 95,00b G

|S DMM MMM

hnobligationen.

-

| 90,40 G | 79,406 B 4.10 88,60 G Ll À 88,00h G | 88,90 G

T

o _

T3. SEA Silb.-Pr.!4 C. Ludw. 1990/4 | Kais. erd S 1887/4

O ppa

g Kronpr. Rudolfzbahn 4

22 Îes dus Jed dd 4 Jed

do.

Nagykikinda-Arad .… eit Lotalb. Gold- ir 14 SRE a LS H

; Gaben

éi «4 n 9 I ¿9

do. v. 1903 Lit A 8)

75,00b G 71,75b G 71,50 G 73,50 G 87,156 G

O

0

Ergänzungs e

Vilien- -Prief O ¿Sp Reicnsb. Pard. [b. Ung.-Gal. Verb.-B... E ar erger A TA

n d

L L, 1 Â - 1 1 1 1

D,

5.

1

1

J 3. .3. E

98.25 G 85,75b G 85,75b G 83.106 71108 i zuv. Zentralbank… 8% E 102,50 G I — 243,006 [242/006

| Fü nffiren- Barcs. Kasch.-Dderb. Gold

O o O L H E R

2

Q L S s S C

28

pa L Q U) ey

5e

ta E:

r I S

a

tf

ey O bres Denk Jed 1 0 “1 “1 “J l 1

lr rers

S5

ry 4 5 2

S

[Lck)

i r r S r O

1.5.11 76,70b G

¿ländische Klein- u. Straßenbahn- OURRRHSRES

Amerikanische Eisenbahubouds.

B20 28H 22 Cl C _. D e ODTF t 3

Q v

© !

n n

wr rere oco 2

I IE Es vióticgt

Kurs ohne leßten

S

Berliner Lloyd . 7! — Dm Se -D 14! —

amburg-Am. Pat 1

13424133144, burg, Rhedercil 10i — j 1.1 94,75 B

: i j e { peigoe | Hedtigar | Be j Kurs | | E 1-Dpfsh. 14i — { 1.1 E 26,00b B shevtis, 1743aA4eäBea4ti S 5A BAïD

, an, lvorig. | 65%A4b

Z nsa, Dampfschiff.|20j— |: 1,11277,80b 272,20b i do. ult. heutig, 278! aàleä8eäuF.agtaT-A7i s Sal. fun gr 27323 22e! ¿3b P E E B 8200 6 Ae 4 | 21S Ea

Er 4

70,3Cb 7 1175a194à18%b E 70,20 117%àA18za1 T5 b A —| 1.1! 90,90b 89,206 G

z Schiffahrtsobligationen,

Î heutig. ‘242. à3b

2,25 G U E T5285 6 j B ie Uvorig. | 241 4b

52,25b G Bade a E 52,906 B L Es 98,25b G A E E 71,75b G ( D De n :

i 0 E A, ) | 58,506 G © 58/00b G E p 8 O 137.0060 ; E ,25eb G ‘115,50b 3660 B — (101,006 101,006 86,30b — 154256 154,256 i : E 165000 6 142,80 G E E 92 t ,00G 156,90b s “ heutig. 157 ab 85,80b shouti S

i i — (105,006 G 104/50b G 9,408 10 [155,256 0 155,256 G ° 73,50 G — 113,506 113,506 73506 2 — L G S B 86,60b 8 1136,25h® [136’25ho 86,25 I — [105,500 G ‘106.006 G 88,20b x S (86,506 6 86,50 G ide | — ¡107,806 [107,80 9610b G G 2 T 95,90b G Es G 88,25 G Creditv — [110,106 1110,10 £6,30b Dänische — (141,006 1140/90 is 96,00eb G Danziger — (129,406 G 1129/00 86,10eb G 86,20b G Lari — 116,256 E 9,40b C te 117,25b 116,75 86.10 G “ult. {heutig. 118ch6 O 86,10 G A voria. | 11626 86,00 G Dessauer n — [113,506 G '114,40b s a : 118,50 6 118,50 G Pad E r 8 au 5 118,25 86,10 G Deutsche B — (250,756 G 250 O 86,10 G vD ult. Theatg|: 5 “D 88,30 B Ian; Iuoria S502 88.00 G Dt ehjelb.! 6 | — 113, 50G 1113,506 A Ee s | — |151,25bG 150,006 G € 64 — 113,756 G 91,00b 7 | — 101,256 1101/2566 js _do. Ueb 60 156,256 A Diskont ndit! 1 188,250 G 187,7 | 92/70 G do. ult. {heutig.| 1884 O

| £5,809 B R an. E 1888 gh ‘b f #1 — 153,10b 152,80b

96,60eb B “A153! 96,60 G al53zaïb 87.25b L. jo. D.| 0,906 ! 0,906 25 40b - 101,006 1101,00 G 85,40b S — ‘158,00b G '158,00B 86,506 __ — '166,75b G 166,75b G Los 0. Privatbank 6 | — /118,00b6 [117,506 52/00 G j “Urg. Yyp.-Bank, — 1192,90b B (193,75b 92/25 G mt L (11 — [168,006 187,006 91,90eb B 137,506 G 137,006 G 01.00! mer Bank — [166,006 1186,90 G 91,79b G & „Verkehrsbant i.2. (o. D./270,006 1270,00b id s Bank... 6 | — | 89,90b8 | 92,00b G „Ver -Bank T — 1126,10G 1126,75 G E co 80,00 G 80,090b G et E i r Kred -An t.j 82 157,50G 1157,50b G H'adebB| 71.606 E E l I 120,00b G 120,00b G Ds | Fuxemburger L 157,006 '158,00b G 65 50b G j e C ELEI QU I 117,00b 117,00b G Se Märtische Bank — | 89,00B | 99,008 85 00b G J - Bank 402 - 124,006 G 124,00 G 53:00 G U W.-Bank 15 295,25G ‘295,25 G wi Strel. Hyp. .| 4 | — | 94,506 | 94,506 | DYP. ant 7 139,506 G 139,00 G A _Vodenkred. . - 84,096 G | 83,75G i Y do. Kreditbank .…| 62 117,006 G 118,75b G 76/80 din E u. Privatbank .….| 7 — 1122,75b G [122,75 G rheinische... d 105,50b G ‘105,00 G 1 Nuhr! 42 j — | 93,006 93,00 G E M 116,90b 116,90b G ¿G - 114,106 1113,25 G c — (121,25b G (121,50ebB | 4: - 199,006 139,006 dls - — 134,756 134,756 y È — ‘188,506 B 188,50 G R Y penabriücer Bank] 71 125,900 126,00 G a Pelteres L, G... N S 126,006 G '127,50b f i lt. sheutig. 204b N 80,00 G : L R —, L 13,6 ! — [205,00b 204,10b G -, _U 204‘a2%25à47b 2 Be 204\24à45b oa E | 122,00 G 122,90 G obi : 7 | — [126/00bG 126/006 83,00 G 8 — 1155,75b 155,75b G ; ral - Bod.| 9% | — 1195,25b 6 i : Att.- Bt. — 117,006 6 115,10b G S } 2°. Pfandbriefbnk.| s | — |154/50b 6 |152,75b 6 h : bank 16,95 138258 138008 c Se PANt „1 6 — (102,256 102,25 G s Kredit-Bk! 7 — 127,906 '127,00b i Bodenkrd.| 8% | — [160,506 1160,50 G —, _ Disk.-Ges.| 7 | — [118,25b6 |118,25b 6. 53, merz 1—4}| 7% | — (104,006 [104,506 7 M — | 80,756 80,75 G G ausw. H.16 — 161,406 G '160,50b G i sheutig. 160425Aal! ah 89, End n Uorig. | 160 90, aenshe Bank. ,.| 8 |— 1152306 [152,306 9 M. Boden - Kredit! 7 137,50G 1137,10b G 24, 5 — ¡101,75b 1[101,90b i j V 148,50 6 148,50 G 126,90b 6 1 P I 121008 ck C O s 118,00 G 118,00 G 111.00 8 1ô | — 1235,00b 1235,00b 187 15b 8 S 7 125,006 B 124,50 G Pa i Sé i — 177,506 [177,75 G Ungar G onto»Ges..) 6 | — 1115,50bG [116,258 ; 135,906 6 134,008 8 bo. ul E IELA f , y j BUUg h 94,75 3 i

| Vereinsbk. S u

i Heutiger | Voriger

Kurs

E: Komm. Bt.

132 S O

j Westdeutsche Bod f Westf „Lipp. Ver.

Wiener R é

| O —! 1.1 71,40b 71,90 G

— [112,75b G |112,25b G — ‘126,006 G 125,00 G

0G 106, {00,00 G °

162,00 G °

72,00 G ° 11; 1256 G °

172,00 6° 172,006 ° 10154,00G6° 154,00G° 1390,25b G °/129,50b G ° 88,75 G 88,75 G 62,406 9° | 62,4060

T5

D R5= Lo (N f s Q c h 05

148 00b G E

5,006 6 ° 686, 006°

506° ! 445060 7,15B® | 87,75B° 00b G /298,00b G

00bG 127,00b G 5,500h G /133,00b

pre

S E: 182,006 178,006 189,756 ‘181;25b

137,506 1(137,00G

190,80b G [100,80b G

it ai f

134,008 134/00ebB | *

bligationen von Banken.

Industrieakttien:

8s ohne lezten Dividendensein.

92,006 | 92,90 G 50,25b G | 90,50 G 24,90G | 83,75b 94,25b G | 94,25 G 90,75G | 90,756 tereien. 1258,0eb G °258,0060

1.10275,00b G °275,00b G °

90,006 G ©°° 88,006 G °

104,509 G °104,006 G ©

132,75b 6° 133,75b G ©° 0132,006 ° 132,006 ° 88,52 G 88,09b G 194,00 G ° 194,006 G ° 67,00b G ° 65,75b G ° 49,506 ° | 50,00G6° | 39,25G°® / 39,50h 6 ° 82,756 G ©° 82,756 G ° 73,90 G ° | 73,006 G © 211,506 © 211,506 0° 112,006 ° 111,006 ° 229,50 B ° /229,25b G ° 178,00 6° 178,006 6 ° 210,75 G ° 210,756 G ° 2687,00b G © 266,00b G ° 114,00 G ° 114,006 G © 102,00 G ° 103,006 G °

Mo W or

C

50b G °193,10b G © |

102,75B 1102,75 B 34500b G 2345,00b 465,00b G 466,0 94,006 G 94 107,906 2 107 58,256 ° | 58,2 a G 209,10t 112,00b G /112,40b 175,006 6 2174,00 62 201 ,00b G E EEE G

D

7,T5b 35 T 344 t, E0b 27,75 27,75 G 42,50h 42,00 G 119,50b® ‘118,75b° T 64,75 B 64,75 B A 189,00b G ‘188,50b G T 239,80h® 239,209 H 032239b - 9.2239 chb = 50,75 G 50,75 G H 1890b G ‘215,50b — 81,00b G 282,50b G s 65,00 G ° '365,25bG© | j 57,50 G 57,50 G Ra 21,70b 121,30b G "u 95,00b G ‘136,25b G A 119,00 G D 108,75G9 } b !119,75bG° | - B 21,00bG° | 7, 51,50 G 151,25b G N

127,25 G © 126,50 6 ° A ‘10,006 6 Ob G S

S E

19,09eb G 7

02437 75h92 d 159,802 131,00b B

43,00 G A

47'500 G 47,50b G E

80,00 G

" G

720,00b 149,50 G , 148,00b Gy

5,230 G 163.006 G 43,00b G

66,00b G

530,00 B 110.00b

102,76 G

Betl. Elektr. Wer el 165,006 G © 165. 006S

J

d= A

231,506 231.60bG

I

220506 6 2

57S0b G 18 80/008 °

_ X Do

|

c pa O] pt þ 1 þ - b5 » d 4 O G

d pt prt

;

b D —Ì d 0 fa D O —

D)

S 2a fa s M Pa O O 4 d

r

)e

) M) X) è

E Ct

r C ty ey

(2 (6)

N

D — O M 4 D N D i D A fa O I DIINONO

[S ck1)

50 G9 262, 50b®

129.006 ° 130.00 6 °

C AS

L

124,00 6° 124006 ° (81. Tb 6 € 180,00b G P

1 Un

G00

O Oh

G) G D

118,00b G °119,406°

— C) s Ü) m G C0 I NÎ O d

Dc

L e O

D D

0 G.

Co G3 D i

15 3 7 [3 7 6 F 40 14

2354 A b

119,50b B ©1119,

122,00b G © 120,50 G °

1.7 1156,00b G ©1155 15055 A0 D 154%àSYAB

1,7 1179,50þ G °,1T7,00b G °