1914 / 8 p. 17 (Deutscher Reichsanzeiger, Sat, 10 Jan 1914 18:00:01 GMT)

j Kurs Kurs j Kurs [164,75b G °,165,00b G ° Blensburg, Vortl..j 0 |

Ì

161,75bG 9

E

Leipziger Werkzeug/25 |

Leonhard, Draa, j 9

Leopoldsgrube .…..| 8

Leopoldsh. Chem 4

a 21700 6° do. St,- Air) s | 0

9|

ckBk, S. 2,6,7,4

,

hs

Sn Gold 1006 fl.| 4 F 1.4.10 | 89,10b | 28806 Karlsbader 1892/ 4 | do. 200 fl.| 4 } 1.4.10 | 89,106 G | 88,80b do. & | do. ult. Le —_— Kopenhagen 1892| 4 Jan. lvorig. | —,— do. 10/11 unkv. do. M :|.4 j veri. { 84,50b B: } 84,256 B 20/21/ 4 do. kv. Rente ..i 4° | | 63,106 f —,— s 1886| 3% do. - do, 44 18. 1 £3006 | —— 1896| 3 do. Silb. 1000 f! 4!/) 1.4.10 | 87,106 } 86,90b Liffabon 86 1,1T' 4 do. do. 100fl.! 41,4 1.L10 | —— 86,90b do. kleine] 4 do. Pap.-Renté! 4!/,|" 1.48 | | — Maild. 45Lire-L. fr.Z.! do. 1860 er Lose! 4 1 g 177,906 do. 10 Lire-Lose fr.Z.1 k do. 1864 er Loje |fr.Z.|a/6 p Mosk. S. 25,27,28!

S. Paulo Eis. gr 5 E 5000 RbI.! 4 do. do. 0 LE: | do.1000-100 ,„ |4 dv. Gold 13 e 5 É: do. ‘S. 30—33!

Port. unif. TTT 02! ‘8 S E 5000 Rbl.!| —_—_— E do. do. ult. {0ou0.| —, do. 1000-100 ,„ | 1.7 | 8160G | 81,506 Nordd. Grdtr. S Jan. lvorig. | —,—- do: S. 34, 35, 38,| | do. S. 6, 10-——12, 15/4 do. 3. Spec. fr.Z. 46 p. St. \ 16 unk. 1917/4 Rio de Janeiro 09 | 17 unk. 1919/4 j 500 U. 1009 £ 5 | . 18 unk. 1921/4 | do. 20—100 ,, } 19 unk. 1922/4 | | (32 P 0j —_—— do. 188 vers. | Medcklenburg.konv.! i —,—- Pfälz. Sup. -Éfandbr. 138 ¿| veri. £4,60 G Niederwaldbahn .| —,— Pr. Bodkr. S. 4 rz. 1154) 1.1.7 [114,00 6 PosenerStraßenb.| ‘ Venet. 30 Lire-L. f | 76,00b do. S. 13, 14, N | Stettiner Strßb.. Wien. Invest.-Al. ; | 85,70b G 2 R 2e |4 | vers. 4a do. Vorz.-Akt.| do. Stadt 1898| 4 | 1.1. | 86,50 G 24 unk. 1916/4 | 1.4.10} Straußbg. - Herzf.| ß Züricher 1889| 3% 6.14 E 25 unf. 1918/4 | 1. Südd. Eisenbahn. | 26 unf. 1919/4 | 1. Ver. Eisb.-Btr. Vz.| 0 27 unf. 1920/4 | 1. Westd.Eifenbahn .| o | Verschiedene aus sländishe Bonds, 28 unf. 1921/4 | 1. Witrzburg. Strßb.| 6 Budapest. Spark.| 4 Ee Chil. Hp.G-Pf. 12| 5 L

j — | t E Eleïtr. Werke[12 | 92,90b G Crefeld.Straßenb.| ] b. Silb.-Pr. 4.10! 85,806 | 85,506 Hbg-Südam-Dpfich. 14|— | 1.2 (175,490 |175,75þ Veret E Han ney, 9 | | .! 93,206 G Danzig. Elelt. Str.| 7% 11 139/006 (139/00 6 O M Ant Tol 85,90 G 85/80 9 do, ult. (A 1754255: b Wen omm.-Bk.. 12 | 181/0068 180/006 x 0s. Is Vorz.-A.| d 93,50 G DtshEi senbabnbt.| 107,256 ° (107,256 ° Be: erd.-Nrdb. 1er 5.11) — Jan. Uvorig. | 174à46à5eà4? D ist -Bank 2d 12 183,00b G [180,75 G . Gubener Hutf. 16 | 93,60 G „06G | Elektr, Pobahn- | ‘1 [136,756 G 138,80 G do. A en Mi Hansa, Dampfsiff.[20|— | 1,1 [216,500 Weldenris Bodenkr. 7% [137,50 G 187, 50G . Holz-Compt.., 93,80 G do, ult. heutig.! R Rudolf8babn 4.10! 85,60 G- !| 86,006 do, 2m L OEEI 2767a%à b Westf.-Lipp. Ver j | [100,89 G [100,80b G . Jute Borz. E 6 Jan, lrorg i —— do. (Salzk i .10! 87,906 G t vorig 210 lehBoaN Garz Wiener Bankverein .| 7} i i k Maschin.- -Vau 114 do. Téal — |—| 1.1 (130,506 1130,75 G Nagykikinda-Arad .… ‘1.7 | 82,90b G , Koph. Dpfich. Lit. Ci 8] —| 1.1 (116,25 G [116,25 G do. Ult. e É Neurod. K. Vz.! 2 Erfurt. elekt. Strb.| 7 8 | 1.10/142,006°® ‘142,000° est. Lokalb. Gold-Pr.!| 1.7 | 88,406 G Norddeutjicher Lloyd| 7|—| 1.1 118,59b G 1118,90eb B Jan. vorig. | —- h Spedit «Ver. 19 Gr. BerlinerStrb.| 8/—| 1.1 [162,50 {1€3,30b do. ß ¡3 | 1.1.7 |. 71,006 G do, ult. {Rat 118!a%ätv do. Unionbortk ..} 8j | . do, Vorz.-A.! 9 do. ult. sheutig.| 162321€3b do. :| .1.7 | 71,006 G Jan. (vorig. | 1172212/àt81b do. ult. E Bernburger Mash.| 0 Jan. Uvorig. | 1632à%b do. viérbweidakn_ 3.9 ! Schles. Dampf. Co.) 7|—| 1.1| 91,256 | §0,50d Jan. \vorig g Berthold Mesfing .15 Gr. Casseler Strb.| 6 |—| 1.10| — — — do. do. e s Ver. Elbeschiffahrt .| 0/—| 1.1 71,4068 | 71,490b Württ. Bank- E T L ees Berzelius „Bergw: - 10 Hambg. -Altonaer| 9 2 1.1 | —,— |—— . do. v.1903 Lit. A! 3% D 1.3. do. Vereinsbank . 13, C9b B 134, C0 B Detone 1e Uo 10 j Hamburger Strb. 110 |— |—| 1.1 [182/006 [122;00b . Lit. B (Elbet.) . 5. Ding ürnb. Mt. 12 2 . ult. sheut Do: Ga E s z j 5 vorig. | — O 3 15. Schiffahrtsobligationen. Obligationen von Banken. Birkenwerd. VeWi.L.lios!

Si A Bismarcthütte .} j Ÿo, Vorz ¿Utt ja 79/00 E O A f Bank f. deut. Gle 4 | 1.1.7 | 92,006 | 92,00G | Blumwe u. Sohn .| 6 |— |1.

| 79,00b Q d do. konv. 31 | | 86,756 | 885,75 G Gelsenkirchen j 187,75b G 187,50b 4 Eis. dopp. abg.| L. delb Strb.! M DPe 9e on A Hamb.-Am.Pck.rz.100!4 115.5.11| —,— | —— Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,25 G | 90,25b G Bochum. Egw. abg. 8 |— {1.1 i147,75b [150;00eb G do. ult. {heutig, “188aT.ABaT:Z8b St.ePr. 0 Helde L Baine " do. v. 19083 Lit. C8; do. S.2 T.100/4) 1.28 989/80b | 99/756 | Deutsche Anfiedlgsbk. 1 | 1.1.7 | 84,006 | 84,00G | do. Gußstahl [14117 (21780b® [217,00b G ° Sue kvorig 18Tà ert Cübeder Mas@ Vi 6 Pie EPEine é Deft. -Ung. Stb. alte/3 | 1.3.9 | s do. S.4 3.103,45 1.5.11 /100,10b 100,40 Landbank … rz. 103/43) veríh.| 94,000 G | 94,26bG | do, ult. sheutig.| 2185à{ TulSA1Tib do. Gußstah!| 5 (20.006 0° 89,00b B ° | Ludau u. Steffen.) 7 — 182:00 B Laas : 714808 Nordd. Lloyd 01 rò. 100/45) 1.4.10| —— s E R T R S Ee TOE Jan. t vorig. | 217%? Ai Tavataib G. Genschow u. Co.i12 182,000 G #191,10b Lüdenscheid Metal} 9 | 139756 do & 189618 Tao do. 1908 rz. 1004 1.4.10! 98,60b | 89,508 | Vk. f. orient.Eisb.uk.17/42] 1.1.7 | —,— | 90,756 Bodg. Berlin-Nord| 0 |—}1.1/| §9,006 G | 51,5006 | Georgs-Marienh. .| 5 87,000 G © 86,50b G° | Cüneburg. Wachs.| 9 109256 E EIREU E L. A do. 88, 85, 94 rz. 109 4 | 1.4.10} 82,00G | 92,00 G do. Hb. Shönh. A.| — [0 D| (66506 | 66,50G | do. Vorr. kb.120Y 7 | /114,00bB © 113,00 6° | Luther Maschinen.| 0 | 16106 M O2 60a do. 1902 r. 1004 | 1,4.10) —— | — E Boeddinghaus 110 |— 115t,50G | Gerb.u.Farb.Renn.19 |- [263,900 G 262,000 G | Magdeb. Alg. Gas.| 6 [164;00b j isen Ertel E E E O Jndustrieaktien. Gebr. Böhler u. Co.115 |— {1.1 î l GermaniaPoril.-B.| 0 | | 82,50G° | 83,0066° | do. Vau- u. Krdb., | 0 j Sa | S O. a Ri Donau Dpf. 82 rz. 100/4 |- 1.5.11} —— © Kurs ohne leßten Dividendenschein. Borsigwalde Tertk.| — j Gerresh. Glashüttei14 T 1 785 25G 1235,00 G do. Bergwerk 170,506 | E bai S i do. 86 13. 10014 | 1.4.10] —— | : Bösperde Walzw...|4 |3| 286° | 74,50G° | Ges felcttr.Untern 10 | |1,1 [166506 [165,25bB | do. do St.-Pr.37 | | E E Hiesige E, Braunk. u. Briket .111 i11 {1. 606° 176,50bG° | do. ult. (n 1654 A5 AL G do. ‘ Mühlen. Sa chl8 122/256 ° 22'256 0 Dux-Bodenb. Silb.-P E 83,006 Braunschw. Kohle .i111 |— 1. '50b G 1247,50b Jan, lvorig. | 1655 al aza65 G C. D. Magirus ./12 | 34,06 B | 34,00 B do. Gold-Prior! T | 87,806 : Dividende |vl. [leßt![Z-T do. Jutejpinn.\12 15 | 150b G °207,50b G ° do. neue —|—|1. 1 1159,00G !158,25b Malmedie u. Co..110 | 16, 006 | 16006 |29. in Kronen 008 |-79,006 Vankaktieu. Berliner Kindf-Br.[14 [15 |1.10/259,90b® |258,0eb G © | Bredow. Zuckerfabr.| 6 j 0 | 756° | 47,00B° | Gevelsberg. Herd..|10 [10 | 1.7 |138,50b G °137,25b 6° | Mannesmannröhr. 131: 116,256 ° [116,256 ° Fünfkirchen-Barcs.. 25G | 98,256 do. St.-Nr.16 117 | 1.10278,00b G °275,90b G ° | Breitenb. Zement..| 0 |—! | 77,00b | 78,00G | Giesel, Portl. Zem.!10 [141 1 147,50 [147,50b Marie, kons. Bg: 35 29 unk. 1922/4 Amtsterd.-Rotterd.! 41! — Kasch.-Oderb. Gold 89 -70b G | 86,00b ° Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 10! 90/266 G °| 90,006 G ° | Bremer Allg. Gas! 5 | j 1) 31/506 | 91,50G | Gildemeister & Co.| 9 | 9 142,500° 142,256° | Marienh.-Kogn.. | e E E E Don Ce Le S —- 1132660} 20. do. 91 70b G | S Bo kv. Und neuel 6 |6 [11010425bG°10450bG°| do. Linoleum15 |—-|1.1 193,906 1193,50b G | Ihs. Girmes & Co.12 | 1 |238,00b G 37,0006 | „Mark“ Porkl.-Z.. | / 85/506 6 | 85,5006 ; 1, 15,1 ‘do. 60% S.153| € [116/806 [116,0066 | 29. Sülber-Pr. 99 Dividende svorliletti ____{Böhm. Brauhaus..| 5 | 7 |1.10133,75b 6 °133,75b 6° | do. Vulkan 10 | /145,00b G |145,00b G | Gladb. Spinn. abg.| 0 | |‘40,75b G | 40,00b | Märk.-Wf. Bg... Dän.Ldm.-B.S. 4/ 4 | A etn ach : Lemberg - Czern. ftfr. 84/00bG | 83,106 Amfterdam.BVk. B.alte| 11 |—| | Bolle Weißb. abg. .! 10182,006° 132,006° | do. Wolltämm.20 |— |1.1 |—— [268,156 | do. Text.Schneiders) 5 [101,756 ° 1101,75G° | Tarlt- u. Kühlh. .| 6 D A | 2E Antw. Zentralbank..| E Deutsche Bierbr. . | 1.10! 88,5CS | 88,50 G Bres1l. Spritfabrik. 4 ‘Joatt; 75B° 413, 5CbG®° | do. Woll-Ind.11 11 8 00b B °:136, '50bG® | Maschin. Baum... do.Inselst.-B.gar.| 3% | z G | |

,

p pt pt

E ju j a t Mar

A aa O

- H. S. S. 11 unf. 1916/4 . S. 12 unk. 19174 L | . S. 183 unk. 1918/4 S S S S.

f dus: ei jed fee HOES S SS PSTS DETISE R C

ZEET j |

pa pt pt ps C %® a

¡219,00 G ® 211,25 6° Lenkam-Josef3tal (216,00b G °/212,506® | Lichtenberger Tetr.! 136,00G 1138,00 G Linde’ sEismajschin.! 1683,00 G °161,25 6° Lindenberg Stähl.112 | 250,00b G /250,50b G Carl Lindström. ..120 | 75,50cb B | 75,50bG | Lingel Schuhfdbriti19 | 155,506 G °/155, 00b° Linte-Hofîn. Wagg.|17 1 71,256 G ©! 69,00 6° do. Votz-Att.| 433 119,40b9 /118;00b G ° Lud. Loewe u. Co.\18 | 178,00 G [178,75b Hermann Löhnért.. s | 208,50b° [205,50b G ° G. Sorens. 2504 r 147008 6 © 148,25b @° Geisweider Eisen. 159,8002 [180,00 B ° Lothr. Portl.-Zem.

—

. 14 unf, 1919/4 —— —,— . 15 unf. 1920/4 76,70b G 76,60 Q . 16 Unf. 1921/4 | 78,20b 78,10b s 17 unk. Ros Hs Tee S . alte u. S. 10 …. 32 | 41;75b ! 41,00b do. räm.- Pfdbr, 4 | | Mittld. Bdkr.S.2—4, 6/4 s S. 7 unk. 1922/4

,

s a O a en S E S A TEBE A V a an

171260 6° 182,25b Eg S

302,00b 102,25 G 00b

Si lto+] e]

—_— o

î SEE | |

pt 3 dd L t ©

r

e

T | S

-

b T 8 _—_—

LOBRRSEBARER

— 7e ——- O t O [Los

._—_— S

8 o

ZSL28 0000

E

T T N"

| T1606 | 7776b G

Sek

1123,10 G

337,006 |

/137,00b 6 |138,00b B 608° 6,00 6°

S882 M

| G

ps prt pt brd dund det prt dent bnd derd dd drt ad d dirk dad dard þrs af da V) Fut G9II A fas dei =Y Da ENIMNE PEA E DS

bi A Ja p N

—= Sea Tee

“

Bj

H 4 Para Di des Doe P E E I I

p jt De E | gs

® , Ta |— 93,10eb G

| 94,10b G

84,10b G

89, 5000 RbI.!

do. 1000-100 „ Sofia Stadt uk. 16! Stockholmer 1880 do. kTleine! 1885 kleine! 1887

10

—_

SBSSARSBN

DMOMMNOD

cor c r

D

= D 1 S

SSS oMRIO D

EBBBE

-

6 o O

Biaadebiten S Marienb. Béendi, 16 9!

88

0D

Kum,Staatë\{ch13 Rumän. 1903. do.13 D.Jnt.uúk. 24! do. 1889 4000 #6 do. 809 do. 400 j, 99. 4050, 2025 do. 810 ,„ do. 405 ,„ 91. 4050, 2025 ‘, do. 810 do. 405 94, 4050, 2025 bo. 810 ‘, dŒ :- 405 „ 26. 4050, 2025 do. 810 do. 405 ,„ 98, 4050, 2925 „ 810 „ 405 konvert, |

-

vez

G AGRGRN

ao e

ooo

So

S 28 2

Qw O N SN

cor —_——

E

m Hes wn e du in on

S8

E

S

A G (N) 4 O

SBSs

|

E S

888 S

O I

SBS RNRA

[2

B LLESNNLLSBE

cn O

2 S So

S2

S| ONNNNA R,

SS

8888SE£88 12) 8882

BBERRELE B

Ufed Sd pes P Y p

J J n] dos a J J

Di s D

b prt adet pad jt jmd pr sed brd send pur ford prt pur red dh P

S MmD

| 15.2.

-

SU ‘debB°| 97,00 B

„00b G 133,009 G 2

S888

, Ctr.-Bdkr.. 18904 . 1899, 1901, 1908/4 1906 unf. 1916/4

—_— —”| Ce C Ss 2278 cor c T A

e

VSBS B | S

r r MMD

S S

VBEBSESV |

LBSELEBS. i222 E

©

r 1; 3. 3.

fnv, &. 11, 15, 16/85 do. aue S —,— dd: b: ftpfl.

a ls Def “Ung. Stb. 1895 | 701806 Azow | [243,00 t T H 6 | Brown Bouert {7 140,50h® 141,00b G° | H. Gladenbet U. S. [104506 104,000 | do. Buckau...| 6 h ; 4 e-Don-Komm. ls | (2 G E. Engelhardt I e 13 1: ‘10 194,75b G ©°194,00b G Brown Boveri ….| 7 adenbed u. S410 j j ) do. Kredv. Obl. 9) o E E l E 102,306 do, ult. sheutig. 243à23b | T éngettordt Rig. 2 |% | 110 6725bG°!| 67.006 G° | Bruchsal, Mascfbr.'20 | |246,50b G |345,00b G | Glas-M. Schalke. 22 1 /215,40bG 213,10b | do. do. BVz.-A,| 6 Si U SLIL/IS De N 4 a! ? as Dux Gold- Db { 71,80b Jan. eorg | 2422à3b Germania... | 1.10! 49,506 ° | 49,50G° | Brüning u. Sohn 112 | 1 140,006 [140,00 G Glauziger Zudcker . |0 e 150,506® | do. Kappel .28 10 76,25G | 76,508 Badische Bank T-l— |—— Pee Hilsebein ; 1.10| 39,256 ° | 39,25G° | Brüxer Kohlenw... .23 |—! | C P E Glüctauf Brk.Brl. Vi 0 50G !| 23,006 | Mech. Web. Linden}30

| 11

ls

O Co L —————— m —— S

S8

8

-

Mm „91 ! R Pee E E 1910 unf. 1920/4

Î ‘11 | 87,90B | 87,80ebG | Norw. Hyp. 1887| A E Oest.Kr.-Los. 1868 fr. E Pest.U.K.B.S. 2, 3| , do. Kom. Obl. S. 2! 88,70b Pei Vat. Spark. | P oln Pf. 3000 N.} 41 88,75b do. 1000-100 R.| 4% , Portugies. Tabat| 4° 88,00b | Raab-G.P.-A. ex. | 25 E E do. Anrecchts\ckch).| Vera p Schwed. H.-Pf.78! do 1804: 25x u R ZE do. kündb. große S , i j bo br A ‘47. 701068] a od Ae do. ult. shoutig. 2 do. Städt.-Pf. 83| Jan. vorg 2 L C do. 1696 26r| 8 ‘[1.2.5.8.11] ei he do. dru. Ir,| 8 |1.2,5.8.11] ' Stoc.Intgs8.85/87 A Er N do. do. 1894 i 1 Rot S Ung. Tem.-Begaj do. k.E.-A. 1889 | do Bodenkr.-Pf.| S, 1,2 2ör, 10r\ 1.1.4.7, 10 — do. do. i. Kr.!

8 5er! l ¿R Ea 10} p do. Regul.-Pf. s

O

bra fd brd prt pat fd m4 m 4 24 N l l R a F bus O bea fu a

O 4 p Da pi pt prrd moo

— DMBEMM

° |

ätali „Zan, Avorig, | es 1.1 Raab-Oedenb. Gld. 83 eb C Südöst. B. (Lomb.) | 52,25G | 52,406 Vanca Com. J | —— E Königstadt ‘10! 83.00b G °| 82,75b G ° | Buderus Eis. A-D| 7 | 113,006 6 [112,006 6 | Gebr. Goedhart.. 9,506 170,00bG | do. do. Sorau .….| 6

do. a ori (2 A do. do. neue Lurbz. Er.-Henri| 8 |—| 1.1 [157,00b G |156,75b R E n do. ult. sheutig.| 157b do E Jan. bare | 157a3a D Gr. Russische Eisenb. Orient. E.-B.-G.| 8 S) 1.1 | —,— | —,— do. do. fleine do. ult. sheutig.| 199!a206%àïb JIwang.-Dombrowo. | 85,00b G Jan. lvorig. | 19832%b Kursk-Chark.-A. 1888; Pr. Hyp.- -A.-B. abg. m.| | Sardin. Sek.-B. 51 —{ 1 |— | —— do. do. n 1899/4 Ausl. rz. 125. 4 1.1.7 [119,00 G West-Sizilian.. | [4 1 | 65,256 | 65,2566 | Moskau-Jar.-Arch. .… |4 do. S. 1. m. Ausl\c{ch.| t Moskau-Kursk 4 Ta AR0 ¿e E» «s 1A 1.7 [118,00 G L u Moskau-Smolenzsk 4 do. i aitel4 7 \versch.| 80,9066 | Deutsche-Eisenbahnobligationen. | Nikolai -Obligationen 4 do. do. alte|3Ÿ versch.| 83,25b G | do. do. fkleine/4 do. 1904, 19054 | | versch. 92,00b | 92,00b Braunschweigische Drel-Griasi 1887/4 do. 1907 unk. LandesecijsenbahnS.1 3! do. do. 1889/4 do. 1909 unf. 19/4 j j L do. do. S. 3! Süd-Westbahn j do. 1911 unk. 21/4 | versch.| do. do. 1904/3% Transkaukafische . 5er!3 do. 1912 unk. 22| \ch.| Brölthal. Eisenb. 1890/45 do. 1er'3 j do. Komm.-O. Uk. E do. do. 1900/4 Koslow-Woron. 1887/4 4 do. 1909 uk. 1: 1.74) CrefelderEisenbahn.… 3% do. do. .| 32,25b do. do. 1911 uk. 2 3.1 Halberstadt-Blkbg. 09/4 1 Kursk-Kiew | 91,25 G Pr. Verde -Bt.S.14,1 10) do. do. 1884 konv. . 32 82, LodzerFabrikb. ukv. 15/4 | | i 3% ).; ; do. do. 1395, 1903, 06 gu 81,75B | 81,75B Mosf.-Kasan 09 ukv.20/4!! | Halle-Hettstedter 3 —— Si do. do. 11 ukv. 21 45 | 93) \ Kremmen-Neurupp.-} | do. do. ukv. 15/4 | | —— —-,-— Moskau-Kw.-Wor. 09/4%

8

E ded, Jd vi

C D

75b G ‘202,75b do. do. Bittau .….| 6 '50b G 2238,50 G ° Meggen. Walzwerkt10 ‘00b G ° 96,00b®° | F. Méguin u. Co.11 ‘00b G ° 156,00b G ° do. neue 1;00b G 191,506 | H. Mei g 126,75 B Merkur, WoUw. 20 {270,00b Dr. Paul Meyer... | 67,90 G Milowicer Eisen... 213,50 B Mühle Rüningen .: 147,90 G Mül1h. Bergwerk . 115,00bG | C. Miller, Gummi 103,00bG | Müller, Speisef. Le [116,50 G Naphta Prod. Nobel | 90,90ebB | do. ult. E 1189; 00b G Jan. lvorig. 184,00b Nauh. säuref.Pr.i.L. | 49,7589 | Neptun Schiffsw. . | 3,0069 | Neu-Finkenkrug 409, Neu-Grunew. i. L. | 146,25b B ° | Neu-Westend A... | [151,25bG | Neue Bodengesell..| C | 56,00G [156,00 G Neuß, Wagenb. i. L.|i 95/fó [101,756 1101,75 G Niederl. Kohlenw. ./12 (O T5eb B! 58,00b G Niederschl. Elektr..\ 9 {2 \ j

0| 52,25b G | 52,2068 Banca Gen. Rom... [10 |

| S S è W 11.10 74,906 ° | 73,90G° L Bus, opt. J. 17 265,506 G °260,50b G ° Th. Goldshmidt.. N D | 98,00 6 de Do neue - 4d Landré Weißbier . 1

“a

pi p pr jt pel jut j pt jd pt jt prt fri js bt jt fi +2 s s J ad Ds pa

Porn Trr Aaron

o D P J B O Aa D

1.

Ei

Ii

L ( j Ls Don Me Idee 1909 unf. 1919/4 | 1. E;

Li

v

O

D m [T]

[ch

ESSS

I Es Löwenbrauerei 12 12 |1.10211,506° /211,506° | F.W.Bush,Lüdnsch.10 | [150,00b 6 °/149,25G° | Görl. Eisenbahnb..| 1,75G | 71,806 Bank für Brau-JInd..| 4 | 0 | 58,75b B °| 58,500 G° | Mün. Brauhaus! 7 | 7 |1.10112,60 6° 112,00 6° Busch, Waggonfbr./19 :10/300,00b 6 /300,00eb G | do. Maschinen l 8 E Bank für Thüringen. s |8 [138,75 G ° |138,50b® Pagenhofer.….…. 114 | ‘10/229,80b G °:229,50B ° | Bußkte u. Co., Met.) 7! | 98,25b G | 28,25b G | Goth. Waggon Vz.|10 Barmer Bankverein .| 68 | — 115; 25b G /115,256b G Pfefferberg 110 [19 |1.10/178,50 G ° 178,00 G° | Capito u. Klein.….i12 | 143; 506° 148,50 6° Greppiner Werke 11 do. Kreditbank .| 6 | — [191,906 1101,00G Schöneberger 11 111 11.10210,75 G ° |210,75G® | Carlshütte Altw...! 6 | 5: Li —9 S e Grevenbroich | Bayer. Handelsbank .! 8,05] — 154,25 G [154,25 G Schultheiß... 415 16 | 9 268,50b G °/267,00b G © | Caroline, Braunk.. D j 417; ;50b G 415; 50bG | Grißner Maschinen,18 Verg.-Märk. Elberfeld) — [143,10b [143;,00b G Spandauer Berg . | 5 11.10 114,25b 6 °114.09 G ° Carton. Loschwitz. ‘25 | 4 (393,50 G ° 393,00 6° | Gr. Licht. Bv. abg, q | Berliner Haudelsges. | 9% | -— [157.25b [157,09 G Viktoria z j ‘101102,25 6° 102,0CG° | do. ohne Gensch.| 15 | 1215, 00b G°211, 75b G° | do. Terrain=-Ges. .| ES iris do. ult. sheutig.| _—a157 aàa62aTib : 4 ; Cart. Masch. u. Faç.ti.L.| 2 90,006 {90,25 G Gr. Strehlig. Zem. 10 | 11 £6,10 G | 86/508 Jan. ivorig. | 157%àb E z Casseler Federstahi| 5 135, 00bG | Grün u. Bilfingec.| 7), | Es do. Hyp.-Bank.…..| 61 | — [113,00b 1112,75b G Auswärtige Brauereien. Charlottenb. Wasßs.]12 | /220, ¡00bG | E. Gundlach | 7 do. Kassenverein.…| 7 | — [126,006 |126,00b 6 Charlottenhütte .… 116 |16 [184,25b G° | Alfr. Gutmann {8 | 1.8 |106,25 G ° |106,256® | Chem. Fab. Buau10 | [156,00 G Haberm. u. Gudtes| 7 | 1.10/170,75 B ° [170,75 B ° É St.-Pr.]10 | [158,00b G NOHethal Draht. 1 {1.9 | 88,506 | 98,50 G . Griesh. Elettr./14 | 250; 70 G neue! 1.10/107,00b G °105,50b G ° . Grünau ] [172,00 G W' “ Hagelberg . A l

BBBNBB| S B R

1904 3 Komm.-Obl[. 01/4 | do. 08 unk. 17/4

L: L L, do. 12 Unk. 22/4 | 1. E T

D T s O0 ¡is ps ©

L La 2 S T EA

i e la P V im l Vin Vin e En ln M e N pa a N D N V CA pa

cr c Tr Dr R RRD tp C Si: SEgERENE?

—

E: 1. 1.

co co non

810 f

405 „

do. 1908 405 „/| do, - 1910 405 ,„ | ly -Engl.A. 1822 0, Eleine!

| 85,50b | 85,50b j 85,30b .85,10b

| 94,25 G | 95,30 G | 85,00 G

-

1 j ,

: 1. 4. I 4. E 4. 1. E. 3.6 2

er

D tS|

_

1 a CERRS

do. 87, 91, 96/32 do. 1906/35

D - pt

a da 5 o S E SEES, N

| | | | | | i

SSSLEREELESB w

A pt js

o o o

1 S A J SSSRNS

pt nt jt ft jed pr per jed jt

4. l;

R RR BEZ

=

P

-

o MOMOMMÉMMO

2

ps vet a N D

L OZza O es

|

227 oe S P

E

ZBS MMM

+

| 86,006 do. Matler-Verein| 7 | — [195,19b G [105,00b G Bochum Viktoria .| 7 | | 86,39b Brafil. Vank f. D... O [10 1155,90 B ° /155,25G°. | Brauh. Nürnberg. .| 9 | 86,106 Bruschw. Bk. u.Krd. -A.| — 113,506 (113,50 G Brieger Stadtbr.… .| 51 do. ‘Hann. Hypbk.} 8L | — 1168,00 G (166,00bG | Büchner Erfurt .….! 7 | Brüsseler Bank alte . S Danziger Aktienbr./12 | Centr.-Vant f. Eisenb.| 7% | 8 |136,25b 6 °/186,25b® | Dortmunder Akt. .|20 | 86106 Chemn. Bank-Verein i — [108, 006 | doc Union... 7; [25:25 E Coburger Kred.-Gefs.. | | [ do. Viktoria... 6| E Com.- u. Disf.-Bank| 6 | — ! Düsseldorfer Adler 6 | l aaen do. ult. sheutig. G ù do. Dieterich ree Jan. Uvorig. | 1 L . do. Höfel | 88.00hB Creditverein ‘Neviges! 6% | A OAO [110,10 G Frankf. Henning . 4 | S6 60b Dänische Ldm.-Bank.| 8 | 15408 188 eorg ige Bing 7 9j S 2 Az Danziger Privatbank! 7% ! evelsberger | E ire L 20: 5% L, 20159 | Se iduea Darmst. Bank Gld. „.| 6L| —— [116 [25b Gilden-Brauerei | C U E Moslai -Niätan... [41 198: 89/4068 do, Martstücte!| ‘sL | h [117,256b | Glüctauf Gelsenk. .| 10 89/50 Q 50 G k: z ene) l L L Ea " do. ult, hautig., ; Hanau Hofbrauh. .| : 4.10| 89, 89, « | Mosk.-Wind.-Ryb. 97/4 ! 1.4.10 88,906 s . 4. 4. 4. 4.

A

A | |

n

S

| ch-2

O

A E Ce IB iee

A pt per per per ph amt fred je per d

EEE

.10/187,60 B ° 187,00 B ° . von Heyden . 114 | Hagener Gufßst. Vz. |1.10372,00 G ° 1372,00 G ° . Hönningen 10 [10 146.000 G © 146, '00b G ° Hallesche Maschin. 80 | 1.10435,00 G ° 435,00 G ° o. 5} :11/269,00b |268,T75b Hambg. Elettr.-W.| gi 8 .10/123,50 G [123,50 G . Oranb. St.-P. S2 | F. H. Hammersen . 2 | .10/ 96,00b G | 24,50b G o. Weiler Hanbdelsg. f. Grdb.| 0 11/312,00 G ° 312,00 G° . Ind. Gelsenk... Hdst. Bellealliance.!| 6 | 10151,00 G ° 151,00 G ° Werke Albert. |: Hannoversche Bau.| 0 [4 .9 [120,50 G ° 120,50 6° | Chemniger Wertzg.| do. Immobilien .…! 7 | E R. Cöln-Müsen 4 oa L | Los E Cöln-Neuef. Bergw!38 h e ZD= :10/126,50 G ° 126, 50G ° Caievabia Bérgdauiini L | 2 1 j .10/ 69,50 B ° | 69,50 B do. chem. Fabr. ..113 ° Sp. Vz |1.10| 45,006 G | 45,006 G | do. Spinnerei .….| 75 St.-Pr./1211 186,75b 6° 186,00 6° | do. Jute-Sp. Vz. A| 9 .10/158,00 G ° |155,25b® | Gonjolid. Schalke. h Ï do. Brückenbau .….| 6 | 1 | —-- 96,00 B do. do. Bj 6 .10 86,00b G °| 65,50 G9 | do, ult. shoutig.| 340242b do. do. St.-Pr.| 7 |—|11| 125,00 G do. 6 eee 8 .10/194,50 G ° [193,00 G° Jan. orig. | A Harpener Bergbau.| 9 [11 {1.7 | 177,00b® do, Lagerhaus î, L.o D .10/132,75 G ° Cont. El. Nürnb...| 0 | 0 [1.4 [75,0069 | 75,00bG® | do. ult. ed 1968 do, Lederpappen ..| 5 | .10/108,506 G do. Vorz.- A. c | vi | 94,25b G 9 95,60b®? Jan. \vorig do. Spritwerke .….116 16

fa —- t -1 ch

_—_ oto D

E o — 2 r o

| 2838 | VS ooo

V 1E G

pam E L B a fs js Do 1m T0 E L lin G d j 7

mm Ao

©0®

[02 Ta R

Pro o aa

-_—- 1

g] 8E 228 S SLS SS o92

S

e

rae

E

_—_—

| 8

p l J J A pri jd J 4 J “—_— —

M pi fn Ja ijn ib Win Led prt Dea S

oDND N ==

—

Co C0 a a

- /132,50bG | Nienb. Eisen A... 3 298,00b G ©° 295; 00b G9 | Nitritfabrik.. 16 0/137,00b G °137,50b G ° | Nordd. Cellulose ../15 1141,00 G 2° |140,50bG®° |} do. neue| — (167, 50b G |/155,00b G do. Eiswerke 9 do. do. Vorz.-A. .| 0

—J bt J 2 C0 bt js E A RE

aj

do. Masch. Egest. ‘| 4 82 do. Waggon Harburg-W. Gum. 6 Harb. Eisen u. Br.|11 Harkort Bergwerk |

q Wittstocker S L (28 1. Lausizer Eisenbabn ./4 | 1 Liübedck- Büchen gar... 3} 1. Meckl. Fr.-W. Eis. 074] 1: Nordh.- ‘Wernigerode. [4] Le 1 Â 1 Ju

M » —-

3B P L A

a Pee n E l A S E

S8

| | . S. 29 unk. 1919] 1 | | ; ¿30,31 UE. 1920 4j | 32,33 Uk: 1

O

{E | o |— | 1: j

e n f b js pt js j N O A pn j +4 js in ° [A

J J] bed g d N A N

15

n S Ele

1

k S.17, 18, 24 A aE Reinickd.-Liebenwald.!41) 5, Í E 50 . Kleinbahn-Dblig.|4 | 1.1.7 Teutoburg.Wald-Esb. 4 10; 98,006 | 88,00 G Hitjon, -Koslow L ELVA 88,006 G Deutsh-Asiatische [uBz0s S do. f

3 1.1.7 Bschipkau-Finsterwlde/3Ÿ 1.4.10/ —— |—— [Riäsan-Uralsk 1894/4 | 1,39 88,506 B Deutsche Ansiedl. …] 8, -) | 4 0. 1er! LCE 10| 88/50 G do.Hp.-B.-Pf.97 1 Komm.-Obl. S. 2/4 | 1.4. 10 „50b E bo D H 3 886.00b 8 Deutsche Vank ; Me E [250,75b G I fe do_ult. {bputio, L do. Spark-Ctr. 1,2| 82,25 G . S.6,7,8 unk. 17,18/4 | vers. do bo 86,00b G : : { Po K l

—,— ; S ( 7. 7 an. lvorig, | 251 5b Kieler Schloßbr. ..! ; E a 4 ; S 11,12 unf1928 4 veri. Ausländische Eiseubahn-Stamm- und A o La S L E El 113,506 [113,506 | König Br. Veeck j: i a Prioritätsaktien. do. 1898! B 14

c

uw

m a

ch

4

1

R L N

ph p n n n jn n i n R S E Ls rats e T P E A 1

B» S

2B

un

Om

EBBBSEBEE S

Si

E

M H CO M fn O Vin n V Jj pn n

7 l,

14 i 160:100,00 G ° do. Wafserwerke ..| 8 1 [128,000 /128,00b G do. 600 Jé y A 180,50b® do. Steingut 273/24 .10162,00 G ° 162,00 6° Ceitbittee Maschin. 0 A 39,50b G ©°! 33,25 G 2? Hartm. S. Masch.. 124,500 G® | do. Triïot Spri 11 [11 :10| 67,25 G ° 87,006 C ° Cröllwißer Papierf l 7 [175,008 ° [174,50 6° | Harzer Werke Au.B d 27,90 G do. Wollkämmerei 110 : :10/168,30 G ° [168,25 69 Daimler Motoren a4 S | 11 /00b G 324,00b Hasper Eisen u. St:\12 |1 158,506 G ® |} Norbdpark Terr. … .[o}D/46 p. E 110,896 | Delmenhorst. Linol 18 — | 1.1 1310,00b G |309,00bG | C. Hecknmann 7 Ss Nürnb. Herk.-W...| 8: | 4 [128 72,50 G ° | 720069 Dele Gas «11 S 1 4 6 Oberschl. Eisb.-Bdf.! G Res (E | a E E D S E S 10/172, Ls do. Luxemb. Ber »ein,Lehmann u.C.|10 | .10/152,00b G °/154,00G° | do, ult. N 136i / Heinrih8hall .……. 4 do. E.-Jnd. Car.H.) 8 [— [1.1 | 62,306 G | 62,25b G 7 131,006 @ ° 130,25 @ ° Jan. {vorig 136 AGaGhaS4b 4 118, ges u. Francke 4 14 do. Ut {vous ias n ; do. -Niederl. Tel. 6x! — [1.1 [118,806 | einmoorPoril.-3.| 7 Ja \ 62,40 (6° | 62406G® | do. -Desfterr. Berg-[11 |— {1.1 248,60 G Herbrand Waggon} 9 1 G eeT '75b 6° | do. Kokswerke 115 |—| 1, ERRLERE Es 10 84,00 G° | 83,00G® | ho. -Südam. Tel. 61) — |1.1 [112,506 125080 Hermannmüklen. U [154,00 G [152,25 6 do. Porti. Zement 8 |- 1150,00b G a 7196,00 6° 1195,50 G° | do. Uebers. Elekt. 11 |—| 1.1 [167,756 |188,25bG | Hibernia Berg.-G.|11! | —,— Oden. Hartftein. .| 7% 120,75 G 0103/00 G ° 1.10/175,256° 175,256® | do. ult. sheutlg.| 1673b Hildebrand, Mühl.'11 1148,50 G ° 148.006 6° Detking, Stahlw. . :7 [103,06b B 1 E U® [1. 10 165, 506° [165,50 G ° Jan. Lvorig. | | 169A b Hilgers Verzinkereii14 ! 215,25 6 215,00bG | Oelf. Groß Gerau. 111 1 119, 7009 120, E -11.10! 54,256 | 54,006 Deutsche Asphalt . — {1.1 120,006 G [119,25 G Hilpert Ma 2hinen| 7 1.1 | 95,2566 | 33,80 G E. F. Ohle's Erben16 ; (221,90b ° [00s |1.10/153,50 6° [153,50 G°® | ‘do. Babcoc u. W. 8 |—}1.10167,75b G |167,500G | Hindrics - Aufer | Oldenb. Eisenh. kv{ 0/0; 46,006 ’ ¡oan R mann Munition 15 15 | 1.7 [198,50b 6 °/196,00b 6° | Oppeln: Vortl.-3..110 | 154,500 B /154,75b 1 /268,75b 268,00b G | Hirsch, Kn pie er. -- 1.1 126,60b G 126,00 G Orensiein u. Koppel/14 j L 1172, T5bG 171,256 G 7 ‘556,00b G °'560,00b G ° | Hirschber erf. 1.1 (167,758 !i69,006 do. ult. jh6utig. 7 !103,40b G °103,25b G ° Höchster 5 Farbn 30 1.1 (826,00eb G 626,00b G Jan. Uvorig. | 170:à f: aab 3 1164,75b G °164,25b G ° | Hoesd fen u. St.2 1.7 1326,25b G °/325,00b G° | do. ned |=] E (165,50b G 184,500 8 .1 /321,50b G !323,50bG | Hoffmann, 410 (— (1.1 [168,506 [168,50 G Osnabrile. Kupfer.| 0 11.7 | 57,75b Í 58,00 B 1 129,800 (129,50bG | Hohe Werke .i11 | 9 !1.4 1134,75b 6,°135,00b 6° | Ostelb. Spritwerkei12 |1.10/267, 26 G 266, „T6b L .1 127,106 |126,25b G ¿utt - 134b do. Vorz. A5 5 .10| 95,75b B °| 95,75 G .1 125,106 G [124,20 G Lvorig. 124% à351/Aà34!h Oitensen. A f B | 95,26b6 96,75 B 1 405,506 G 403,00bG | A. Ho . Gie...l15 115 !1.11/187,2509 /186,50b G ° | Panzer Att.-Ges.. | 73,00h® | 73,50b 1 301,50eb G 308,000 | Hotelbetriebs - Ges. 10 110 | 1.4 [148,00b G © 147,90 6° | Passage 135,756 135,756 223,00 B i Vorz.-Akt.| 5 | 5 (1.4 [103,00 6° |103,00b 6° | Peipers u. Cie. . [159,50B 0 | [159,50 B T G 138,50bG | Hotel Disch .……...} 39 —|1.1 | 81,80þb | 80,00G | Peniger Mtajchinen 0 | 16,70b® | 18,90b G (111,50b G 112,90bG | do, Waffen u. M.132 |—| 578,00b G | Hörxt.-Godelh.V.-A.| 4 |— |1.1 | 91,50bG | | 97,10b G Petersb. elektr. Bel.| 8 1 130,006 6 10, E :7 176,00 6° | A O do. Waggon -Leih.|122 201,50G | Hubertus Braunk..| s |— 1 141,506 1141,50 G do, Vorz.-Alt.|11 1 O Oa G

® _—

pad ps O D p

do: 15ós unkv. 15| 4 CTLLAT | 90;60b Dt. Hyp.-Bank Berlin! s J — [151,006 G |151,25bG | Kunterstein

s Ai G i do. ult. hautig., —à90:b andbriefeu. Schuldv reibungen . S. Í 2 : R do. 1901 unkv. 15/4 Jan. Woo 90tàzb Pf hef f ch ersch 9 0. Zl K © Kurs ohne leßten Dividendenschein. Warschau-Wiener 10r!4

bo, 1905 unkv. 17) 4% | 1.1.7 | 98,906 Deutscher Hypothekenbanken. Md-Dypbt, 66-68, 83-854 | H do. do. 6ri4 do. St.-R. 1-252! [1.3,6.9.12] —,— unk. 21) 4 Aussig-Tepliz_ ab [11,2/— 1.1 |—— E O do. 1r/4 do, ult. fhoutig; Bayr. Hdrab. S. 4—6/4 | 1.1.7 | 96,806 | 96,80 Q di, unk. : Buschtherad. Lit.B/12 2 1.1 R do. do. S. 9/4 L Jäán. lvorig. | —, Z Serie 2 und 16/3! 1.4.10| 86,006 | 86,00 G do. S. 50, 69—82 ..!3 {ch. do. A fvtetogd 6 do. S. 10, 11/4

o. Präm.-A. 64! t A l e ay. Hyp.- u.W.-B. F 31 versh.| 89,506 |} —,— do, Ko.- E 13 uk. 23/4 | 1.4.10 an. lvorig. | —— ladikawkas 09 uf. 20/4 Dberichlesii do. do,, 1866| 5 | 18,9 |385,60b | —— do. unverlosbar X32 1.4.19 85,90 G | 85/90 6 3 14.10 ; Czakat.-Agr. P.-A.| 5 5 |— Ma | o Ln ute 22140 E S R 183:b D enige do. Boden-Kred.| ! 17 [—— [115,508 | Berl, Hyp.-Bk.- -Pfdbr. 4 | versch.| 91,1066 | 91,10b G Rh. “ Westfäl. Bodenkr. Graz-Köflaer ..| 7 |— | — T do, 13 unk.23 Int. 49 Jan. kworig. | —à153zb ' Nene

do, konv. St.-Ob.! 2,8| 117 | —— 85,10 G do. abg.13 ; vers. 83,10 G | 83,10 G S138 TA, Kashau-Oderberg!| 4 | L j ba: do a 1885 1 P Dr. Kr.-A. f. J. u. H.| i.L. jo. D. 0,906 ! 0,90G Pauls8h. Spitta. Schwed. St.-U 80 | { : 13 | versh.| —,— | ci ns 8, 8A, 9, "9A, 10 4 ip ch.! | Kronstadt-Harom. 5,85|—| 1. | —s— ; , G O Ÿ Elberfelder Vank-Ver.! 5% | — ¡191,00 G [101,00 G Reichelbräu..

20400, 10200 « ¡ g R eiti G 58 2 R 99'506 G | 99/706 G 11 unk. 18. 128 10! | Lembg. -Czernow.) |63/1.5.11| | ——9 2E 8 Ano E | os Essener Kred.-Anftalt| 6% | — |158,25eb G| [158,00b G | Rost. Mahn U. D.

bo. 2040, 408 4 I 88;,75b ‘18 4Ÿ versch.| 99,506 G | 99,75b G . S. 12, 128 Uf. 20 Oest.-U. Stb. i, Fr.| 7!/,/ E] |—— 2 E LEZA S Goth. Grundtr.-Vant| 9° | — [167;,0066 [166,756 G | Schlegel Bochum .

do. St.-R.' 1904 15,16 Uf. 21/4 | versch. do do. S Südösterr.(Lb)i.F! 0 I LL 1 E do. 2kv (Erg.) 2049 „ | | 45j 1.4.10 | Hildesheimer Bank .| 9 | — 166,506 [166,00 G Vereinsbr. Artern.| 5% Sf 1.10 | 94,00B 0° | 94,50 B do. Gas glühlicht . [25

do. 1906 . 17, 18 uf. 22/4 O Schchl, Bdkrd.-B [ do. ult. sheutig.! B D 408 „j 45 1.4.10] 96, j Immob. Vertehrsbank i.L, |o. D./270,00G [270,90 G Wicküler Küpper ..| 7 |—/1.11/126,00G 1125,90 G o | do. do. Vorz.-A. 5

do. 1888 117} Da ? A Gu boni 222 2h ; Serie E 45 1.6.12) | el, 70b 6 Kieler Bauk ß |—| Ea S S Wiesbad. Kronenb.| 0 | 0 |1.10| 10,90b 6° 10,00b G do. Gußstahlkugel 11:

: Szatmar - Nagyb.! 6 |—|{ 1. | Egypt. (Keneh-UAf.) .! 3 1.1.7 | —, | i Königs b. Ver.-Bank..| 7 | 1286, s E l Do: AULEMUtBerekh

E E - E n 1919 Ver. Arad. u. Czan.! 5 | L | Gotthardbahn 1894} 8Ÿ 1.4.10} j 88;10b at 3 | — | 80,0066 | 80,006 | Aathener Spinn. .! 5 |—|1.1 |103,90eb B 102,75 B do. Sabelwerke. do. Eisenb.R. 99 do. S. 9 unk. 1917 4 | 1 e A NIENTD Q ae 9. . 1 L 4| H 1

do. Nationalb. Kom.! — 113,756 [113,75 G AOPRgEr Riebeck . do. Valästina-Bank . S — 101,256 [101,256 do. Vorz. “Utt.

1. L 1: Li ¡1 L 1. j

o o

TA

Erz

S |

S r

A

l 00 I 3 d: Ai C E IAA: pu, fd ded

—_,—

L

Ffm

o e!

O S

1s 4 cèn 2) s pee Þ

f

Q

Wo SD 1 4

f j

O 3) A A j

_

|

SSRS

SS

Si L

tO Lo o U) D D n n O 1 m 4-4 000 [p

ari

S8

—,— : S. 4 Uf. 16/33} 101/25 G L Obl. S S.1 uk.18/4 | 1, E „do, ‘S.2 uk.20/4 | 1.

As

A

il 4j 68% 41 4 {32 S: S4 4 |

Uno 009

Om C) C0 D f

l —— Braunschw. Hannover. 87,60 G E 22,23 79,7T5b do, S

do,

do.

do,

„do. ‘

Danz. ‘Hyp.

„do. 2A

do. Mittelm.- -O. £üb. Komm.-Bantk .…| 7L| [120,256 E |120,00bG | A.-G. f. Anilinfb.. — j

Ie ¿ 1 o

da: Ca C5 1d

do. Pr.-Akt.| 6 ¡—| 1. | Ital. Eisenb.-O. gar. 2,4} 1.1.7 | — Mar 28 eipziger Kred.-Anst.| s; | — [157,50bG [157,506 | Accumulat.-Fabr. .|25 |-— | S Serb. Goldanl... do. S. 10 unk. 1921/4 | 4 | 1.1. — [23 | 467,00 G /455,00b G do. Linol.u.Wachs| :

En = ca to

p A E ; | d | 71,30ebB Luxemburger Bank..| 8 | — |155,756eb 6G |157,00b | A-G. f. Bauausf..| 6 |—| Kursk-Kiew Ie Ma: cedon. Gold-Obl. 8 | 1.1; | 62,80b Magdeb. Bank-Verein | 6? 117,006 G 117,00b | A-G. f. „Brst.- -Ind.| 714 6

1. L Ü 1.1 | 95,3066 | 24,00bG | do. Schachtbau.….|35 4. *Außerdem 425 Rbl. Papier. FAufßerd. 54 Rbl. Papier. kleine! 3 s L. | 65,808 Märkische Bank t | 99,008 | 99,90B A.-G. f. Pappenfb.j 4%] 3 1 L i 1:

197,00 6° 1107,00 G ° do. Spiegelglas ..|25 j 586,25 G ° | 58,25 G do. Steinzeug 16 |—

do. y 7 unt. 1915/3] do. S ei L Südd. Bodkrd. bi S. 43/4 | vers do. do. b.S. 50/3 Witd.Bdkd.S.1,2,5-7, 8} 4 | do. S. 10 unk. 1918/4 | do. ‘ do.

do.

do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mitil. abg. do, kl, abg. do. Ult. sheutig. Jan. ábg. {i voria. ! Türk. Admin.-A. do. Bagd.E.-A.' 1! do, d S do. Konsol, 1890 do. Unif. 1903, 06 do. ult. sheutig. Jan. V earie d 1905

-

SSSSSS8 2B RP

-

BBaZSe8

8 882 MMEMPRARAMRMMMM

t o m T L M R ÎO

Ps a js pt eei eti Gd fn fmd fend Predi bent beri Prt Pri fti

R

/213,00b G 212,00» do. Ton-u.Steinz./10

| 84,75 6 do. Hyp.- u. W.-Bank/15 - /296,00b B [295,2 AdlerPrtl-Z.kv.u.n.} 6 |—|

LNS R RPRRRARMZMZNM MmD

f Bn Miene. 1886! 5 ! 1.1.7 | | 68,896 Mectlenb. Bank 409.1 8 | [124,90G (124,006 | A.-G. f. Verkehr8w./13 |—| do, 1889 Reg. | Balt. Ohio i. Dl] 6 | 6 | 1.7 | 90,00eb 6| 89,80b do. do. IL Reg. | 62,90 G Mecklbg.-Strel. Hyp. .| 4 | — | 94,506 | Adler u. Oppenh.11 112 |

4 — E acn R: Sard.Eisenb. gar. 1,2; 4 | 1.1.7 | S Meining. Hyp. - Vank| 7 | — [139,50h6 | Adlerhüitten Glas .|13 | 8 8 11. Jan. Uvorig. ! ¿Ga / Í Schweiz. Zentr. 1880! 4 .11j j I Mitteld. Bodenkred. 14% | 83,506 G | Adlerwerke .….…... 50 |— I 11/351, '25b [357,75b Dtsch. Eisenhandel . 125,25 G Humboldtmüble ) [1.7 (126,25 G ° 126,508 Pfersee Spinnerei. 01 [h 1 rtA 023750b 6° I O Os 1215,00b Sizil. Gold 1989 4 } 1.4. E do. Kreditbank .….| 6% | - 117,506 | do, | |1.11/335,50b [341,50b Dittm.-Neuy. Gab.|12 166,50 G Ludwig Hupfeld ..l12 12 [1.7 168,006 6 ° 163, 25h 6° | Phönix Bergbau 118 118 1.7 [238, e do. “ ult. ¡houlig. 2141/à134a'2125a13b Süd-Ital. A- E „i 2,4! 1.4.10i do. ult. skeutig.| —,- Admiralsgarten. . .| C Ll | 27,75G | 27,75 G Dommißsh Ton ..1 8 |5| 88,00b G° | Hüttenwert C. W} |} j ä do. ult. heutig. 239108,i0:0% du TùBàTib 1.4.10 | Jan. lvorig. | 215/415aS5a5a13%h Wilh. Luxemb. S . 9) 3 | 1.5, i | 76,7066 Jan. {vorg E do. Vorz.-A.} 1.1 42,50 G 42,59 Donnerbmarchütte 29 /373,00b G Kayser u. Co. 19 | |1.10/141, 50G° 141 „50b G Jan. | vorig. | 238 T8 ag4a G [142,75 G S, : h 2 ; A 92506 | : Pennsylv. i. DUl.} 6 |—] 1.1 | —— ¡ do. Privatbank .….| 7 | [123,00b G |122,75bG | Alexanderwerk „…. -| 8 | 8 [1.7 [118;,00b G °/119, 50b9 Döring u. Lehrm. .110 |—|1. 135,50 G Hutsc{enreuth.Porz!11 19 [1.7 157,006 G © 157,00 6° Julins Pintsh.. ¿28 — [1.14 [143,00 T10—-12, 141 | versch. 92,50b G | Deutsche Eifenbahnstamm- und do. ult, sheutig. E Ausländische Klein- u. ‘Scvehendels Mittelrheinisce N 1105, 50 G (105, 50bG | Alfeld-Gronau. 0 E 1 | 64758 |64,75B do. Vorz.-Akt. .| 6 11.1 106,50 G Jlse, Bergbau erft [Lt e 203756 Blaniawerfe 115 144A .15, 16 unk. 17/4 | vers! 93,25b G | Prioritätsaktieu Jan. lvorig. | —,— obligatioueu. Mütheim a. d. Ruhr} 4% | | 93,00 G | 93,00 G Allg, A Dmn.- -G. | 8157144 190,906 G 1189,00b G Dresdener B Bauges.| 5 119,25 G Int. Baug. St.-Pr. — [2 158/250 G 154:00b G B S A g S. 18, 19 unk. 194 | versch. 93/50 G j N i N E i i 92256 Nat.-Bank f. Deutschl. S 1117, 09h G [116;,90b Allg. Bodcn-Akt. i — ¡0 D}j1.1 | 2 do. Gardinen .…..! ! | A q d s 0 | 20, 21 unk. 20/4 | versch.| 93,75 G ; Christiania Strßb.[100/4 | 1.4.10] 94,00b | 23,25 do. ult. fheutig. : do. Elektr.-G. [14 [14 |1.7 |239,75h® 1239/80b do. Gasmotoren 11 | 129,30b do. Vorz.-Akt.| 6 [1.1 /104,90G 104,00 Herm. Pöge Elektr.} 72 2 2 ers | Tan l do. ult. koutig. 240212402:2394b Diirener MetaUw. .|112 |—} 211,75bG | Jesseniß Kaliwerke! 0 |—|1.1 | 4,008 | 4,008 | Pongs, Spinnerei. 0j | {vorig. | 240:à240e! :240!(4239:b Dürkoppwerke ...!28 |—/1.10337, '00b G 1335,70b J. A. John, Att.-Ges.| 0 la | 77,00b G | 75,00bG | Poppe u. Wirth... 7 1 L i

8

cs co

BRLELEL2 BELSEL8B8 [+7]

Et

o rie

ed © ad ©

| j

S

1 [201,00b G |201,00b do. Wasserwerke .| 4 |—/1.1 | } 84,0CB Humboldt Maschin.! gz (113/80b G °113,80b G ° Petr.-W. . abg. V. -A.| 0 173.006 173.00 G

88

s

E E

S

D

EBABRRBRRIE 38S

8

| 792066 | | 76,6066 |

86/00b G

mm Ta S

pt ps pad ps p

1D

S

1159,00 G9 | Jeserich Asphalt.….|12 | | 73,75bG | j A J “s 1998 | 74,20b G i S. 22; 23 unk. 21/4 | versch.| 94,50G | Kurs ohne leßten Dividendenschein. L ( S L: Ses Jan. 1 rig. | iudd dine de do. Zolles S A e 20066 G S. S: 1: s 2/84 versch, 20,200 6 | 86, Dividende [vLlehtiZ Deutsche Klein- und Straßcubahn- Amerikanische Eisenbahubounds,. E 121 /25b G 121/25b G do. Häuserbau .| 0 do. ult. sheutig. “ Kom.-D,- Zun 17 V 1.4.10! 94/906 | 94. ÁcÉ Mañe al E Has S obligationenu. Dollars, Oberlausizer Bank ..! 8 | — |139,00G 1139,00 G Alsen Portl. -Gem.j15 | Jan. or g9- 170bà 170, B à170b do. S. 3 unk. 2 1.10/ 95,00b G | 95 Aach.-Mastr. abg} 0 [—] 1.1 | —, | Calif.-Or. rz. 1918/5 | 1.1.7 | i do Do. neue! — | — |134,75G [134,75 G Alumin.-Ind. 50. [20 |- Ung Staat S / do. 17 | 88506 | do. Genußs. u Allgem. Dt. Klnb.102'3 | versch.| 74,10 G | 74,106 | Gtr-RIRef.rz. 19494 | 128 |—- — Oldenb.Spar-u.Leihb.| 9 | — |189,25b 6 '188,50bB | Ammendorf. Pap... [20 {3 1912 | | 83,25G Braunschw. Ldeis.| 6L—| 1.1 } 2 do, Lok.- u. Strb. 100 18 vers! —-, , do. Mortg. rz. 1929/3] 16.12 | —,— | 9,606 Osnabrüder Bank... | 72 | — |126,00b B |125,90b Amtsg. Pankow. .| — jo D) ” | Brölthal Brf, | 98 do. do. unf. 21/1004 1. 1.7 7 | 99,250 G — Chic. Burls. rz. 1927/4 | 1.5.11 | —- | —— Dítbanf f. H. u. G..| 7 | — [126,006 G |126,000G | Angl. Ct. Guano | 8 |=—| Steierax ; E j | do. do. ed 1034 | 1.1.7 | —r— 97,75b do.RotIs[. rz. 1934/4 | 1.4.10 | —- | 73,69 6 Desterreich. Kredit... 10,8 — | —»— S Anhalt. Kohlenw... .| 8 |—| Eut.-LilbeckLit. A) 39—} 1.1 | — Bad. Lok.-Eisenb. 100,45) | ColoradSouth. 1935/41) 15.11 | —— |—— do. ult. sheutig,| 2040 do. Vorz. A. 6 Srantser SUedN, f | Bergische Klnb. 96/1034 } Denv.RioG.r5.1936/4 | 1.1. i —- Jan. ui | 204b Ankerw. Suda 6 Hal E s anfb. E l | E Strßb. 109/45 do. L. u.Ref.rz. 1955/5 | 1283 | | 60,90b do. Länderbank] 7% | — - Annaberg. Steing. L S S P Ae | 0. 0. 10214 | Ctr e 124 x ! T L O g tab. \ Halle-Hettst. Li.A 29 # | | Boch. - Geli.-Strb. 108 1 Ferrocarril.rz. 1957/4 fr. Z. ! | do. ult. H ÿ Unnener Gußstabl.| 6

Königsbrg.-Cranz! 7 7%! CobleuzerSteakb Æ I HR1LT.14l Jan. lvorig. | —— Aplerbeck Bergbau ./10 |- Königsbrg.-Crai UT%! 1. | o zerStraßb. 1034 - ; oa | 14 | j sb. -Ba 2 4 — 106 e Archimedes Liegaig-Raw.u. A D445] 1. do: do. 1054| JllinoisCtr.rz.1952/4 } 1,4, | Petersb. Disk.-Bank.|12 1191, H

Gems) ar | [R

| lo j Lt

| 50,156 | 60,75G | do, neue | 110322506 8322,50bG | Max Jüdel u. C324 |-—| 1.1 |412,00b 6 410,25b6 | Porta-Union, Vril.| s 7 {220,75b® /226,00b G ° | Jülich Zuckerfabrik 10 | 6 |1.7 | 85,7580 | 85,7580 | Preßspan, Unters. .| 6 .7 127,256 0° |127,25G° | Rahla, Porzellanfb.224— 1.1 j , :10/139,00b G °/138,50b® | Kaijer-Keller 6 |——|1.1 | 100,756 | 96,00G | Rathgeber Wag,

| 1.1 /149,75b @ 149,756 | Rauchw. Walter 2

-

216,76b [218,000 G | Düsseld. Eif. Weyer13 116 ! /282,25b B 281,006 G do. Eisen U. Draht] g 85 /365,25b G °/365,00 G ® do, Eisenhütte . 110 110 | / 567,50G | 57,50G do. Kammgarn .….! 8! —/| 121,60 G /121,70b do. Maïschinenbau | 6: |—] [192,25b G 195,000 G | po, Röhrenindustr.| 7 |—| /119,00G 119,00G | Duxer Kohlenver, . 115 |

'356,00h G 1355, C0bG | Fr. Rasguin, Farb.|13

Daa. [223,900 1225,00b

1103,00B [103,00 B

| 83,266 | 83,25 G

147,00 G [147,00 G

[181,00b G °/179,75b®

/111,008b 6 111,00b G 1266,60 6 [266,50 G

0j —

0/108,25eb G 107;00b 6

.1 137,50B '137,50B Kaliw. Aschersleben:10 j | 91,2506 | —, Kalker Werfzeug..| 9 [10 {1.7 A 5 124,256 [124,00eb 6G | Kandelhardt Aut..| 8 |8/ 118,756 9 118, 7569 | Reichelt, Metall...115 .1 1313,00eb G 314,506 G | Kapler Maschinen.| 0 | —-{1.1 | 69,258 69,50bB | J. E. Reinecker 109,25 G ° 109,2569 | po. Porzellan .| 7 |—!1.1 [101,256 [101,256 Kattowißer Bergb.|14 15 ; [1.4 |233 ‘00 G °/233/25b G ° Reisholz Papierf. .118 119,50 G ° 120,005 B ° | Dyngznite Trust 10 10 [1.5 176,100 6°/176,00b 6° | do. ult. sheutig. 2ONAIGIRRAN Reiß u. Martin.….\ 6 [120,50b G °/120,50b G° | bo, “ult. sheutig. 176à 057 * Bl (b Jan. \vorig. | 235224%b Rheinfeld. Kraft; 152,30b G [151,50 G Jan. Uvorig. | 175%à Fäll Keula-Eisenhütte. .| 0 | 0 ò [1.7 | 30,75b G °| 30,00b G ° | Rhein. Braunk, 126,50 G ° 127,250 6° | Fxert Maschinenf., 9 | 8 11.10/131,75b® |132,60b G° | Keyling u. Thomas! 8 1125,50G (125,50 G 0. Chamotte u 125b G 410,00b G Egestorff, Salaw.. 11 |— [1.1 (155,00b G |154,10bG | Kirchner u. Co..…./30 7 [340;00b G °/339,50b® 0. Gerbstoff \ 67,50b 6°) 66,250 G° | Eichener Walzwerk il (11 [1.7 138,256 ° 137,50 6° Kleinbg. Terr. Brsl.! 4 |- [107,006 [107,009 G

14

129,50 G ° /129,00b G ° | Ravensb. Spinn...!

B M]

do, be E 15 do, 1918 do. 1.4.16 do. St.-R. 1913 do. G.-R. gr. do, mittel do, fleine dv, ult, sheutig. I Ivorig. do. -R. 1910 52 do. Soi ¿Rents do. mitt. u.kleine 6, Goth. Grndtr. do. ult. jheutig.! —,- . Abt. 4 73. 55 Ján. \vorig. É Pfandbr. Abt. 6,7 do. St.-R. 1897| 8% | 1.1.7 | | 71 ,90b G | 71,80b G . Abt.9,9a 10,12,13 do.(eisern.T.)25x! 3 1E 4 Ls . Abt.14,14a uk. 16 do. do. 5r u. 1r! 3 L | 69; 75b G | 69,60 G k Abt. 15 Uk. 1714 do, Lof fr.Z.-46 p. St. 441 0b | —,— . Abt. 16,168 uf. 1 do. Grundentl.| 4" | 1.5.11 | 83,606 | 83,60 G i; Ae 17, 18 uf. 20/4 . Abt. 19 E 2 Auslä indische Kommunal- Anleihen. * Abt. 20 iy 22 Bozen, Mer.1897 | 4 1.5.11 —,-— j Abt. s, 8/32 Bucar. 1888 s fn: 4% | 1.6.12 55106 | 95,10 G Abt. 11/3 do, “kleine 16,12 ! 95,106 | 95,10bG Hamb. Hyp.S. 141-4704 | do. 1895 39 ——,—- | —,— do. S. 471-549 Uf. 16! do, kicinc 92,506 G | 92,60ebB } dó. S. 541-610 uf. 18 do. 1898 |—, ——,— do. S. 611-699 uf. 21/4 do fieine !| 92,508 ! 82,60b do. 1-190, 301-330/3! b Budadbestor 1996 i 83,00b | —,— Hanr Bdk. S S. 3—13. Buen.Air. 09 10er 97,7566 | —,— 14 unf. 1918 do. 5er, 1er { 98,40b 98,25 G 15 unk. 1919

do. 1838 1090 £ i —— —,—- 16 unk. 1921| 93,506 | 93,506 S | 96,40h

B

Dresd. Bot -ObL. e Frkf. Hyp.-Bank S L Hyp. -Kr.-L

43, 49 . 50 51

59 17 7

b p jt prt prt fé

“ E S S |

ck s © | D

j t

rin Co Co O im bm

SBESBES D

-

prt park jarò fexk pt prt bad fut fd brd pad dend end ut

S

cs

Ia]

Le) n S

E E E i e V8

oon

S

| {

STTL2 MOMMMMMO

! i i

e

A f N

2SE8| B! Ras! Nl uwSNOM O

R:

fudd fend ub fmd jend denk senk fad de dd pt ps pk pÎ, per

a 24 Sas NMAMMM ——” ad

B S D

do do. Lit Zug! Crefeld. Straßen j do.StLouis3rz. 1951/3 1.1. Le do, Jnt. Bank. [13,6 | — [204,756 G (205/006 P Dae 2 — j ibeck-Büchen| 8A | 1. Le E | . Louisv.rz. 1953/3 1.1, | — do, ult. sheutig, 2044ùb (rnsdorf. Papier .| 6 | | -. Br | | Llibeck-Blüchen i 8. j bahn 1899, 19071034] 1.1.7 | — Fes SA Sa 1048 L 3,9 |! - [ F Jan. oar 204 (¿54 Aschaffenb. Papier! | 8 “2125 5G 1119; 25 G Eilenburg. Kattun. Fs |4 i | 69,00 G ° | 67,50B° KochsAdlernähmsch.'11 1183,25 G 0183,25 6 L ¿ J. n | do. ult. sheutig. { Danz. Elektr. Str. 1034 | 1.1.7 j z M Manitoba 13. 1933/44 i | t: Pi Pfälsische Vank, abg.!| / A decando [122,00 G Augsb.-Nürnb. MF.|20 16 [4 } 0100624929060 Eintracht, Braunk... |2 27 [1.1 /501,00 G 501, 00 G Koehlmann Stärke|20 0/445,00b G °438,00b G2 : Möbelst.-L B. 15 | Jan. ìvorig. | -— D Dtsch. Eisenbt.S. 2/1024) 1.4.19 j Nat R.of M.r4. 1926/4) fr. 2. | L a Hyv. Bank 9 | l —- Aumeßt-Friede.…. .; 1: 1680,00b G ©°/159,80b® Eisengiefß. Velbert.| 3 | 0 (1 | 54,5060 | | 54,00 G ° Kohlendestiïlat 1245,50b G ©°!245,50b G , Nassau Brgw.. 24 Melis Sre. Le 100 Q IDOOAS | do, bo, S 111020) 14 Ea Po tsd. Credit-Bank. 7% | 1.1 138,50b G |136,50bG | Kolb u. Schüle Bw. ‘ 1126,25 6 ° 124,25 6 ° . Spiegelglas. 120 | — dg SleR. LiA E Düsseld. - | N. Pac. Pr. rz [1.1.4.7.1 Preuß. Bodenkredit. | 8 [1.1 188,806 |[187,000G | Kollmar u. Jourd.118 !1 (349,60 6° | do. Stahlwerke .…. 10 110 | Niederlausißer…. :| b G©, 25,00b G ° Eleler Hochb, uï.23 ‘do. Gen. rz. 2047/3 [1258.11 -1 do. Zentral - Bod. 9% {1.1 103,50b 1102,50bG | Kölsch, Walzenguß.| 8 133,00b° : “ult. sheutig.| 1563 dab. [1.2.5.8.11] j ; i [1 1 1 1 1

g g û P M Q at S8 ET A

8! S | r ARNEESERGERCEEGZEES

B

p p p n t jt

28828ERRBRELE

8 E

8 D [S] o

pt pk pes fd jt bt iet fem jd bt but pet ent jmd fet nd fet et jd dr fend rb pred prt dd

Ut

E)

8 S ©

SS8 AMP

R S P A

CÀ it gnd Jd frei gÎ ed 1s edes pet

r bes M ita fa B SRAAAS N HSS

S L pt nt part brd pk

E Ss, p d 5 +4 | 26 69 Ms E He L Dîed. Rail. rz. 1946/4 } - 1.6.12 | ‘ do. Hyp.- Att.-Bk.| /872,50b 571,00b König Wilhelm abg.18 E Jan. |vorig. | 156à&*à Prigniger L M L [28 ee 4 E 1004 | verích.! | Pennsytvania 1915/30 1.6.1: I do. Leih. konv.

|

6 _| 1117,00 G 117,006 | Baer und Stein . 309 S 1 /437,50b G /435,50b G Elberf. Farbenfab..

j Pitts.Cinc. C. rz. 42/45) 1.4. j do. N 0)

|

j

|

Î

Z D

Rhein.-Westf. Zem.110 |—| L do. do. Induftrie! 4 |—|1.1 | do. do. Kalkw. 12 1.7 j do. do. Sprengst.. lia 1j Rhevdt Elektrot. ..| 8 f L David Richter N 0 1.4 1 +

L

1

| 14,9062 13,75b® do. do. St.-Pr.i2: 109;00h° 109,006 G ° Königin-Marienkh.. s 1134,00 6° 133,50 G ° do. Vorz.-AU.| f ‘209,25b 1205,50bG | Königsb. Lagerh..

8 o 5 D

SSASS c

Reinicendf. - Lie- | | j 53) 1.4.10 | 85,75 G de | | Reis tj | e- Aa Lf g | | eichsbantk benwalde Lit. A 4 4 | 14} EiRats 198/4% 1.2.8 | /101,50b8 Ra es 19 54 | +| 147 | Mheinisce Bank . j 11 120,106 0 (128,206 | do 00/12... 0 TIOG | L 22 Si. L.u.S. dr 1931/6 | 1.1 M Kredit-Bk.) 7

Schantung 7 — E e r: 1981/6 | | E xda do, ult. sheutig. 254 r, Lpz 2/1004 | L17| | 98206 do 20, t5.1931/5 | 1.1.7 | P5P 8h. -Wesif Bodenkrd.!| 8%

e P P

73

“Ds £88 SS D0OMODD

2ELL2SRE28 288

331,75b G °| Riebe Mont.-W. . Moe Q P 247,90b G -20b I. D. Riedel 2° 1 ‘295.50b 6 1299,25b G 159,75b G °/158,75 G 9 “do. Vorz.- Ait. “0 — ‘1.1 | 98,006 ! §8,00G 140,50 G 2 /140, 5069 |GS. Riehm u. Söhne! 8 110 1. L A 124,500 G |/124,50bG | Gebr. Ritter 8 |— 1.1 ¡146,006 145,00 G 120,50 6 ° |119,50b B ° | Roctsirohu.Schneid.| 9 (11 |1.5 139,756° 139,756 9 141,506 6 °/141,506® | Roddergrube, Brk.12 |—!1.1 2 124256 1[124,00bG | Rolandêhütte Q! A4 71 j 177,00b G /177,00 G Rombacher Hütten'19 1.7 1552b B ° /153;70b® 296,09b 1415066 do. ae si 1881s D 5 141,754 [141 an. Ivorig. | 154 Rade 232,50b9 j Ph. Rosenthal Porz. 20 | — [1.1 207,006 6 [307,00b G 105,00b G | endi do Braunk. ..1 3 | 0 [1.7 | 84,75h° | 83.10b G ® 127,00 G 1128/50 6 Ructerfabrit 016iL16 115,006 6° 114/25b 6 200,306 207, b Krte Ge nene i. Si 8. 11/12/17 j

75 Q Nufi..Allg. Elektr. .1 9 | —| 1100 6° 122,00 @ ° Rü: Les «cli 190,25 G 2 /189,00b®° | Sa s}

A A i p i A i e

2228! b, j 1118, 256 [118,265bG | Basalt, Akt.-Ges. . : 130,00 G Jan. Uvorig. | 128%329à28"b Königsborn Berg. 118 gibipt 25 nie 118 T1211 A O S 10 93/4 | 1.4.10 | 96,50 G do. Zert.d.Treuh.G5 | 1.5.11 | / 54.75 06 Riga Kommerz 1—4| 71 104, 00G 1104,09 G Baug, Berl. N. i. L L. 0D p. St.| 43,00 G 44,00 G do. Untern. Ziirichi10 [10 | 1.7 1188, 00b G °/185,50 G ° Königszelt, Porz 11 D Érdidu Add (hs f R R : Oberrh. Éiso.1 22S | 91,806 do. do. Ref. 1951/4 | 1.1. 72,59% 6 Rosto zr Bank | 0 | 80,00b G | 80,75 @ do, gtaiserWilhelm L'(/— |1.10/ 48,000 @ | 47,50b G | do, h, {noutig. —,—- Körbisdorfer Zucker| 0 T G E 6 vei —.- T T Ostd. Kleinb. v. 95 O4 1.1.T j —,s Lg St.2,S.M. I rz. 1989/4 î 1.5.11 ! 85,096 Russ. f. ausw. H./110 | — /161,00b G [161,496 G do. f. Mittelw. i. L.j[0 D/6 p. St.| —-,—— E Aan. lvorig. | Siihiténa Gebr. Körting Schantung en. 2a PSEi ——- 1202, Samlandbahn 192/41 1.4.1 | 97,906 St.L. 17. M. J. 1989/4 | 1.1.7 | 75,0096 _ do. ult. shoutig.! 16142 Ee ‘atb Bauland Seestraße| — [o D] 1.1 | 80,006 | 80,00 G J. Elsbach & Co...112 [12 [1.9 | Körting's Elektr, Sn Kleinb. 1, 2 10341 “j | 97,006 Tet t. Nat.500L5 [ 11.7 | | 91,259 Jan. Îvorig. | wie aal b Bauv. Weißens. i. L.(mT6p. St./720,00b 720,00 G Em.- 1. St. Ulrich! 6 | 6/1. Emil Köster, Lederf.[10 S Orga Kleinb. 1954 1.4.10; ! 96,25 G huant. Nat. 590 A 25b Sächsische Bank — [152,506 [152,306 | Bayer. Celluloid. .| 9 |—|1.1 149,506 149,506 | Engl. Wollw. Vz. A] 0 |— Kostheimer Cellul.11 S S 6 j do. do. 100£!5 | on, 1066 | 91,2 \ z 0 s E E Deutsche Klein- und Strafßens- Stettiner Straßb. A E} (B a do do 20L'5 ! Ey | 91, 506 | Gi, 256 Sächs. Bodet1 - Kredit| 7 [% 137,50b G 137,50 G do. Hartst,-Jud, 11 |— | 1.1 148,256 [148,00 G L Erdmannsd. Sp. .….| 8 Krefelder Stahilw. ./12 b fti Südd Eisb. 95 97/1003 1.4.19} —- L D Ba Si i 117 | 8575b | 85,000 6 Schaaffh. Bank-Ver. . I 101/806 [101,75b Bazar Genußsch...| * |+ a 685,00b G ° | Erlang. Baumw. . 16 | Kronprinz Metall. 120 ahnaftien. dv, von 1904/10 -10i | v 9. 0. ¡4X4 1.1.7 | do. ult. houtig.| 1015 v Bedburger Woll-J.| 0 |—| 1.1 | 25,30 G ; Carl Ernst & Co. 40 |—| Gebr. Krüger u. Co./12 : E. ; Aas Ï von 1907/10 4 | 1.4. N E Si 8afti Jan. Thei, | -—,-- Beka-Rekord 12 8 1/2 11 „194256 Eschweiler Bergw..!| 8 jo L (221, Kruschwigz Zucdterf.22 © Kurs ohne leßten Dividendenschein. er, Eis.-Betr. 1,2 ¡ chiffahrtsaftieu. Schles. Bank-Verein. | 7% | — [148,75b B [148,50 G I. P. Bemberg .… Essen. Steinkohlen.|10 |—- [162,00eb G 161,006 G | Kunz Treibriemen} 7 BI Eisenbahn. 1024 | 11.7 ® Kurs ohne leyten Dividendenschtin. do. Bod.-Kreditbk.| s | —- /166,26b |166,50eb B Bendi, Le, e B : 0 Excelstor Fahrrad.|25 [28 |16.9/261,28b 6 °/261,00b9| Kuvferwerke Dil) 0 Aathen. Wleinbahn! 82! — 151,25b @ Westl. Bri. Vorort 1084 | 1.4.16! 983,756 | 83,756 Argo Dampfschiff. 10! — | 1.1 [126,906 127,006 6 Schwarzb. Hyp. «Bank; pu |—= | , Carl Berg, Eveking , 1,1 Joh. Faber Bleist..|15 115 | 17 262,50 60° | 262,50 G Allgem. Dit.Kleinb.| Le ‘126,006 1126,75b è ' L 1 122,00b G 122,906 6 bo, Landbank e L l 1118, 00b G Jul. Ber Fs Tiéfb.| 1 2 299 Hag. Mannstaedt., | 8% 8X17 | ¡127,25 62 Ido @vffhäujerhiitte Alg Lotal- u Str. |—]| LLI 174,004 | Ausländische Siscbabiébtlgattiita Berliner Lloyd...) 7—| 1.1 111,006 111 bir. Hdlabk, L Mol 1 — — 126008 Dg-Mürk L 3G [1 tigen Gas oû 84 1.7 [129.0002 EREI a L | Lanimeyer u: Co. ten SQualsR A e M La | — E Deutsch-Auftral. - D.\14/ —-! 1,1 1193,006 6 |182,2 Uth De K Z 1L g FRE (473.906 | Laurakli A 166,25b G °158,006 6 ° | Gä. Boe. Rortihit | Bad. Lotkalbain..! 1 |—! | —— Arbrechtsbahn T f do. ult, sheutig,| 1935527234 « Glds. Boden-Kred. ..| A j Berl. Anh, Masch. 6 ein -Zute „Spinn./10 |—{ 14 179,000 HEULESS hauti 12 iva A 52A6Xb do. Carto en. 18% Barmen-Elberf. .| 5 |—/| | 1ThebG } do, I L M 4 bo, Disfónto-Ges. 4 116,76 6 do. Cementbau i. L M p, St, Feldmühle Papter. 18 {1,1 1 /184,50b 6 bo. ult. shautlg. à nag do. alte konv. S. Berlín-Charlbg. .| 1 |—| L | n T | 90/406 G gam E A oma 135,2026 6 Ungar. redit Ban -| 1 —- | do, Zichorienf. i. L. 08/46 þ. St. elten u. Guill...| 8 |—|1.1 /150.000 6 149,00b G Tina, | 1664645 Stb do. dds. neue — 72,006 G 1173,00 G Medckl.-Str. H.-B. Bochum-Gelsenk..} s 161,00 B do. : zISU 1.7 ! 79/2306 „ do. le {houtis. 1364 r do, ult. (lou) _ do. Dampfmihlen [L [Filter u. VrauteŸ. lud (28 [1.2 2 j G | 83,50 j Î

13.192715 | Disk.- ‘wia 7

[ck

E Ei

DHLGBENGASS SBSBSDSBoOEE PRRA

illi

S585

SBBS L28L8L

S8E8 S8

SS DRDRRPRAR

L A S RRS

Do too

oon

9 Ea O

-

do, 500 £ do. 19% £ ies er do. 20 £ 96,25b ! 26,90b do, 1891 große 101,/90b [101,906 do. ieine [101,900 1[101,90b do. ult. (E Jan. lvorig. do. 1908 Chrifiiania 1894 Do, 1903 E Lire-L. fr.3.M4 óthenb. 90S. A| 35 do. 1906 unkv. 17 4 Helsingfors 1990! 4 | do 202; 4 | do, î 62

DDR P 9 V9 6 C0 44

S] J dued ues Sue ded

bz n @

d ded drt dert furt fend De bed bad bt fend dret

ee 222828 ODMDODMODO

Zil

L D L

L

DDRNRANDZIMOM i

Do 2S

88,006 G | 98,50 G

É RE e 1 Ew R Ai E A Gre uer a” un D

bd pt pet

Lo D 03 a go F a e D

O r J A Q

bt P A D S5 S1

E8 N N MDNoONOMZ

S E E E E E E E E E E E eE h, P I E P Ed

p P pl d pk jt jt rk jt pk pt t pt pt p pt pr jr prt pk jk prt prt

Q 8 B (Es E

[5

s p pá C bt O

o A

S. 2 Jan.

ch 6) ° R s O G (124,50Q { do. Gußst. Döhlen20 !: (263.50 G ° |254,50b 8 2 L 310,00d @ */309,90b 6 ® | Leipztg, Grdbs.-Bk.| 8 — 1. 24,50 | do. ohne Sen (ch./18%/134| 1 2800s Das

22EE8SR2BEB BRBRSSSEE 0m AOooO

E E

l x ; ren! 17 | 11 [110,50G 109,756 ‘ho. G. 3, 4 unk. 20| Braunschweiger... 129006 | Els stfr. G. 84/4 | d s 1342 Jah, {vorig. | +72 4, +60 M, do, Gummiwa GILE ° do, do, [lîx, 20/4 | 88000 G ait Dibedecei! 19 —| [6 64,156 | 24,75 3 y do, Pian. Ziummer.!1s [16 | 1.7 [177,75b B °178,50b 6

co

do, (81 i Bresl. Eleltrisqe.

1914 / 8 p. 17 (Deutscher Reichsanzeiger, Sat, 10 Jan 1914 18:00:01 GMT) scan diff