1914 / 8 p. 18 (Deutscher Reichsanzeiger, Sat, 10 Jan 1914 18:00:01 GMT)

Ï Kurs Kurs Kurs E) Kurs Kurs | - Me g ; = ; T h Es 74 ; 3 s | —,— Berl. Eleïtr. Werke[12 [1 164,75b G °,165,00b G ° | Fintenberg Vortl.. { 83,00bG ! 85,75b Leipziger Werkzeu s Oes. Gold 1000 fl.| 4 | 1.4.10 | 89,10Þ | 88,80b | Karlsbader 1892| 4 | 1.4.10 | | Mein. E S.2,6,74 2,00b G | 83,000 G | Grefeld.Stroßenb.! S Es Josefb. Silb.-Pr./4 | SETE 85,50 G Hbg-Südam-Dpfsch./14| — | 1.2 (175,40 |175,785Þþ | Vereinsdk, Hamburg] 9 D P] Al 41 4 1100,00 G ° 100,60b° dle b 24,0eb 8 °1124,006° | Leonhard, Braunk. 200 fl.| 4 * 1410 | 89,10bG | 88,80b | do. | i 4 | 832006 | 93,2006 | Danzig. Elelt.Str.| 39000 (139006 | Sell C Qudio, 19904 85,90G | 85,806 do, ult. shautig.| 175424425 %b Warsch. Komm.-Bk.. 181 1006 B [180,006 | do. do, Vors.-A. c Lo A 1291, Sldther, d 245786 245,75b | Leopoldsgrube … 4

g. | | , s N : E ult. sheutig. —_—_— Kopenhagen 1892 s 13 ut 1916 4 DtschEisenbahnbt.| a 107,256 ° Kals. erd. mus, 1887/4 t Jan. Uvorig. lauge T Westdeutige Bodenkr, 7% 12 | 183,006 G n, a : Miete mis Frantfurt. Ciaugen 0 | 77206 77206 Leopold8h, e

005 G /377,00b G } Befe 7566 9

S

eo

1.1 j 1.1 1,4 E abs Hansa, Dampfschiff. 20|— | 1,1 1276

Cte: Nau.) B60db do, uit, houtig, 2767246: Westf.-Lipp. Ver. 5 | — [100,80 & [100,806 | do. Jute Vorz.-A.

do, E Jan. (vori | neue!

136,75b G 128,80 6 gar. |4 diee. “ Rüdolf8babn/4 do. (Salzk.)/4 | 1.1 /130,50G #1830,756G Nagykikinda-Arad … 4 Erfurt. elekt, Strb. | | 1; 10/142,00 G ® :142,006° | Deft. Lokalb. Gold- -Br. 4 Gr. BerlinerStrb.| | 1.1 1162,50 (1€3,30b do. Schuldsch. 3 do. ult. sheutig. 1623 51€3b do. do. 200 Kr./ 18 Jan. lvorig. | 163¿ab do. Nordwestbahn... Gr. Casseler Strb.| 5 {—} 1.10] |—— do. do. konv. Hambg. -Altonaer| 9 |—| 1.1 | —,— i —— . do. v.1903 Lit, A! Hamburger Strb.|10 |—} 1. [182,00b /122,00b . Ltt. B (Elbet.) . do. e OREN E . do. do. konv. Jan. Uvorig. | —-—— . do. do. v. 1903/2 Hannov. Strb... 0 |—| —— —,— . do. G.-P. 1874/5 | do. Vorz.-Akt.} 3%) S] 79,00b G }| 79,00b G ¿200 do. konv. 31 Heidelberg. Strb.! # 4 i S E do. v.1903 Lit. C|3Ÿ BeDI Peine | | Deft, -Ung. Stb. alte/3

—g S — 1974 13

182,00B 7182,00 B Ie 1885/3 | 1139,75G 1139,75 G do. Ergänzunganegz!/3 109, 25 G [109,25 Q do. Gold-Prior. 4 | 16,10G | 16,30b Pilsen-Priesen

[164,00b 165,006 | Reichnb. Pard. (Silb.)| )j4 | —,— 170,50 G Ung.-Gal. Verb.-B.. /170,50G 170,50 G Vorarlberger

122/256 ° 122/25 60 Dux-Bodenb. Silb.-P.|4

| 34,06 B 34/00 B m Gold- Por

Kronen . | 15,00 G 16006 | 20 in | Fünfkirchen-Barcs..

116,256 ° |116;,25 6° Rasch -Dderb. Gold 89 Ll j do 91! —,— 113,25b G 9, Do. E S A lag | F do, Silber-Pr. 89! do. ult: (houtig. 6 —| 11 [116,80 [116,00b G Lemberg - zern. s

- 9 tp Italien, Merid.. o Del Ung. Stb. AooDis P . i . L do. E 107! b Prag-Dux Gold- DbL

Jan. (vorig. ! „1075b l Italien. Mittelm.! 2,8s|—| 1.1 E

do. ult. sheutig.| —,— do do neue S Org, V. do: Obl. Luxbg. Pr.-Henri! 8 | 1.1 [157, y bo: do Spe: E 4 do. ult. sheutig.! 6m E20 Jan. lvorig. | 1575à4à!Þþ Gr. Russische Eisenb. Orient. E.-B.-G.} 8 | 11 do. do. fleine do. ult. sheutig.| y Iwang.-Dombrowo.. Jan. lvorig. r ( Kurßsk- Charfk.- - A. 1888/- Sardin. Sek.-B, 4—{ 11 |—— |—— do. do. 1899 Se Eizitiaa li 1 | 65,25G | 65,2566 | Moskau-Jar.-Arch. L Moskau-Kursk 2 s d j b Moskau-Smolenz3k . do. *“’altel4 versch.| 80,90b G | 90,90b G Deutsche-Eisenbahnobligationen. | Nikolai -Obligationen alte|/31) versch.| 83,25b G | 83,25b G do. Í 04 kleine 1904, 1905/4 |versch.| 92,00b | 92,00b Braunsweigishe | Drel-Griasi .…..1887 1907 unk. 17/4 | versh.| 92,50b G | 92,5CbG | LandescijenbahnS.1 i | Do; _DD 1889| 1909 unf. 19/4 | versch.| 82,50G | 92,50bG | do. do S. 3/84 1.1. Süd-Westbahn 1911 unk. 21/4 versch. 93,306 G | 93,30 G do. do. 34 âi Transkaukafische . 5er! 1912 unk. 22/4 j ; 24,50b G | Brölthal. Eisenb. 1890/44 1.4. _do. _1er!3 115. do. Komm.-O. uk. 18 94,40 G do. do, 1900/44 1.4.10) Koslow-Woron. 1887/4 do. do. 1909 uk. 19 L, 84,50 G CrefelderEisenbahn.. :4.10| do. do. do. do. E 21/4 | 1.3. 85,75 G Halberstadt-Blkbg. 09/4] 11. Kursk-Kiew Pr. H.-V.-Bt.S.14,15/ 10 93,6CbG | do. do. 1884 fonv. ./3} 1.1. LodzerFabrikb. ukv. 15/4 | “do. Al h.j 88,50 G do. do. 1895,1903,06/30 1.1.7 81,75 B Most.-Kasan 09 ukv.20/4! Pr. Pfdb.-B -B. S. 18 & Halle-Hettstedter 18% 4.10 —,— do. do. 11 ukv. x 4 \ vers. 82,30bG | Kremmen-Neurupp.-| | do, do. Ukv. z L C7, 2E unk. AOTTCEOMEL s ak d 34) .4,1( G ——— Moskau-Kw.-Wor. 09 | 89, 15b y 915, 1917 4. 93,20 G Lausizer Eisenbahn . 4 | 1.1. 87,00b do. do. 10 ukv. 2 . S. 29 unk. 1919 1 ; 93,40b G | Lübed- Büchen Ar... 104 11 S IEE do. do. . 30,31 Uk. 1920/4 | 93;,50b G Meteckl. Fr.-W. Eis. 07/4] 11. j ——,— Moskau-Rjäsan ‘32/33 uf. 1922/4 1A E 94,50 G Nordh.-Wernigerode. 4 | 1.4.10 89,50 G .. | Mosk.-Wind.-Ryb. ‘ S. 28,26. i verid. 87,00b G do. 1910 unkv. 20/41} 1.4. Y | —,— do. do. 189014, t S. 17, 18, 24 33,40 G Reinickd.-Liebenwald.\4%] 1.4.10} —, 95,75b Podolische ukv. 2 P do. Kleinbahn-Oblig. 93,25 G Teutoburg.Wald-Esb. 45 .4.10/ 98,90 G 98,90 G Rjäsan-Koslow | | 86,00G | do. do. 89,606 | Sschipkau-Finsterwlde]/3 1.4.10| —— —— Riäfan-Uralsk … do. 1er [1.1.4,7.10}j do.Hp.-B.-Pf.971 82,25 G do. Komm.-Dbl. S. 2 94,50b G do. do. do. ult. O —— do.Spark-Ctr. 1,2! L 82,25 G do. S.6,7,8 unk. 17,18! 95,25b G Jan. \vorig. | —,— y do. S. 9, 10 unk. 20, 21! 95,5006 | Ausländische Eiseubahn-Stamm- und do, 1891 S. 8| 4 [1.1.4,7,10| — L i do. S.11,12 unk. 1923) 95,75 G D Sid- -Ostbahn do: 1802 untv. 15, 4 bel 1.7 | 90/606 E A Evúis i do. S. 4 Ss Prioritätsaktien. : o. ult. sheutiy. —à andbriefe u. uldverschreibungen T ss M do: 1901 unkv. 15/4 Jan. dels: | 96%axb Pf hef ch \ch 9 do. S. 5 unk. 17 .…. 85,090 G © Kurs ohne leßten Dividendenschein. Warschau-Wiener 10r!|4 bo, 1905 unfv. 17| 4% | 1.1.7 | 98,90G \ 98,90b G Deutscher Hypothekenbanken. Rh.Hypbt. 66-68, 83-8 93,60 Q do. do, 6r'4 do. St.-R. 1-252] 4 |[1.8,6.9.12) —— —,— unk. 93,606 | Aussig-Tepligz Bz L T | Zu do. do. 1r|4 do, ult. {heute —— Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,80 G 94,80G | Busltherad. Lit.B|12 e 1.1 j —— D 73 do. do. S. 94 Jan. vorig -- do. Serie 2 und 16/31] 1.4.10 86,00 G 83,30bG | do. ult. shoutig.| — S. 10, 11/4 do, Präm.-A. 64! Bay. Hyp.- u.W.-B. XF'|3%) versh.| 89,50 G 95,80 G Jan. Uvorig. j —,— Stab ikawkein 06 uk. 20/49 do, . do,, 1866! 5 do. unverlosbar X'|3Ÿ 1.4.10 85,90 G do. do. 83,50 G Czakat.-Agr. P.- A 0 As Rh.-Westfäl. Bodenkr. Graz-Köflacher . T4 E . S do, 13 unk.23 Int. 4 S B, 0 A | Kaschau-Oderberg| 4 |—/1.1. ” E do do 1885/4 | A: 9, 9A, 10 / E | 92,00bG | Kronstadt-Harom. {5,85|—} 1. L 2 che do. S. 11 unk. 18... 4 |] | 83,25 G Lembg. -Czernow.| 7 (651.5. S do. do. 1897'4 | do. S. 12, 123 uf. 204 | 93,50 G Dest.-U. Stb. i, Fr.| 7/4—] 1. D a 139814 | do. S. 13 unk. 22.14 | 14.10] | 94,50bG | do. uslt. sheutig,| —at645b ———— U do. S. 2 ale 61 83,30 G Jan. \ vorig. ! —à1b44b Anat.Eis.1 kv 1020048 45 f Raab-Oedenburg.| 2] —| 1. | 69,70b do do: 2040| 49 U: Bdkrd.-BV ats aa edenburg.! ,7

T | 94; Salzb.Eisb.u.Trb.! 2 =] z S do. do. 408 „| 4 4 94,09 G ä \ r j E do. 2kv (Erg. ) 2040 7 |

Jan. Uvorig. ! —,— do. 10/11 unkv. . 12 unk. 1917/4

ps S.

| S

; | | S Gas'10 ! do. Kronen-R. . 4 { versch. | 84,50b B; | 84,25b B 20/21! | 15.8,9 | |——- É S 18 unf. 1918/4

S S S.

e Zuderfabrik 18 | Freund Masch. kv.| 4

Friedri{hall gali 10 Friedrishlitte « e j R. Frister, A.- G. ‘256,90 B Fristeru. Roßm. abg n j 146,75b |i44, '25b G Froebeln Zuderf. .15 | 1155,25 G ° 157,50b G ° Gaggenauer V.-A.| 4 | [202,00G 1202,00 G Gaëmotor Deuy ..! 9 119300G 1193,00 G Gebhard u. Co... ih | 15,505 G | 16,406 Gebh. & Koenig.

VSLV 0

[217,006 ° 217,00 6° do. St. -Pr.| G [219,00 G ° 211,256° | Lenkam-Josefstal .| | 216,00b G ©/212,50 G ° Lichtenberger Tetr.| 01 136,00G 1136,00 G Linde'sEismaschin.!| 9 | —| 1163,00 G °161,25G° | Lindenberg StäHl.|12 [12 |1. 250,005 G /250,50bG | Carl Lindström. ../20 |— 1. | 75,50cb B | 75,50bG | Lingel Schuhfabrik|19 | 112 ! (155,50b G °/155,00b° Linte-Hofîn. Wagg.17 |—| 71,256 G ©! 69,00G® | do. Votz--Atkt.| 4) 119,406 1(118,00b G ° Lud. Loewe u. Co.'18 H 1178,00G 1178,75b Hermann Löhnert.| 8 | [206,509 [205, 50bG® | C. Lorenz... ..... [20 147.006 G © 146,25b G ° Geisweider Eisen .| /159,800° [180,00 B ° Lothr. Portl.-Zem.! 8 | 1 Bank f. deut. Eisenb. i | i T î | 92,00 G | 92,00 G Blumwe u. Sohn .| 6 I] 1 | 86, 756 | 88, 75G Gelsenkirchen L E Î 1187,75b G 187, 50b Eis. dopp. abg. li.L. 12 , Hamb.-Am.Pck.rz.100/4 117 [s |— Ctrbk. f. Cisbw. rz. 103 | 1.7 | 90,25 G | 90,25b G Bochum. Bgw. abg. 8 ae 1.1 147,75b [150,00ebG | do. ult. Ier 188A T àBATA8b A St.-Pr.| 0 | 6. f E do. S.2 13.1004) 1.28 | | 99,756 Deutsche Ansiedlgsbk. : LL4 7 | £84,90G | 84,00G do. Gußstahl 7 |217,80b° (217,00b G ° Jan. lvorig. | 1875atàatataib Lübeckter Masch. Vz.| 6 | 199 | 71206 L f (Ie AORSS E Landbank … rz. 103/13 versch.| 94,000 G | 94,26bG | do. ult. sheutig. 2181 TuSTTS b do. Gußstah!| 5 | 6 1,8 20,00 G °| 89,00bB® | Ludau u. Steffen.| 7 | 39 71/7bet Nordd. Lloyd 01 rz. 100/45 1.4.10) —y E: iz N E Jan. {v orig. | 2171a%a b G, Genschow u. Co.|112 |—|1.1 182,006 G 191,10b Lüdenscheid MetaU| 9 | ‘ | 71,75eb G | 71,506 do. 1908 T3. 100/45 | 59; T: Bk. f. orient.Eisb. E L I | 80,75 G Bodg. Berlin-Nord| 0 |— [1.1 50,006 G | ( 51,500 G | Georg8-Marienh. .| 5 | 5 (1.7 | 87,0006 °| 86,506 G® | Lüneburg. Wachs.) 9 11 73,60 G 73 806 bo. 883, 85, 94 rz. 100 4 82, r | 92,00 G do. Hb. SHönh. A.|— [o D| 1.1 | 66,50 G | 66,50 G do. Vorr. kb.120 Y} 7 | 7 |1.7 114,00b B ©/113,9069 | Luther Maschinen.} 0 | MeRA do. 1902 rz. 1004 | 1.4. E A E Bocddinghaus .…..10 |— [1.1 152,506 1151,50 G Gerb.u. Farb.Renn.[19 |-—|1.1 262,90bþ G 262,00þbG | Magdeb. Alg. Gas. 6 |

L:

{1.

eSEITS

j

0! 88,00 Q vorig 27164, ASedBedTa, deaTIATyca6ib | Wiener Bankverein .| 7%} ¡ g. L c Maschin. «Bau | n | 82,706 Koph. Dpfich. L it. Ci 8|—| 1.1 116,25 6 [116,25 6 do. ult. (596 . Neurod. K, Vz.!| E] 88,40b G | 838,106 Norddeutjcher Lloyd! 71— L 1 [118,59b G 1118,90eb B Jan. \vorig. | —, « Spedit.«Ver. . 110 71,00b G | 70,75b do. ult. 2E Laas do. UVnionboavrk ..! 83 | . do, Vorz.-A.| 9 71,00b G | 70,75b Jan. \vorig. a12à18b do. ult. jdaats: Bernburger Masch.| 0 |—| atis E Schles. Dampf. Co.| 7|—| 1.1| 91,2566 | 90,90d Jan. \vorig. | — Berthold Mesfing . 15 F=iL | ' Vex. Elbeschiffahrt .| | 1.1 71,406 | 71,40b Württ. Bank-Anstalt .| 7 | —y— Berzelius Bergw. ./10 |—|1.

- | do. Vereinsbank .| 7 | — 134/006 8 134/00 B Beton- u. Monierb./10 ¡11 |1,

i Ving Nürnb. Mt..112 |— 1. do. do. neue|— |— |1

E E Zes igati z Birkenwerd. Vz.-A.|i.L.li06! 1. Schiffahrtsobligationen. Obligationen von Banken Birkenwerd. Vz 2 s fios :

2 Ea e 28D|_ G

do. kv. Rente ..| 4* | 11,7 | 63,106 } —— de. 1886| 8% | 1.1. |—— . 14 unk. 1919) e j do. - do. ‘71. 4-4 18.11 | 83,006 | —,— 1895 17 —— |——- . 15 unf. 19204 do. Sib. 1000 fl.! 4/4 1.4.10 | 87,106 | 86,90b Liffabon 86 1, TT X; | 76,70b G | 76,60 Q . 16 unf. 1921/4 | do. do. 100}.| 4); 1110| —— | 86,90b do. kleine { 1.1.7 | 78,90b | 78,10b k 17 unk. 1922/4 | do. Pap.-Renté! 4!/,| 1.48 | e Maild. 45Lire-L. fr. A . St.} —, |—— , alte u. S. 10 .…. [39 ve do. 1860er Lose! 4: 1 1.551 177/90b | —,— do. 10 Lire-Lose fr.Z. 4p. St. | 41,00b . Präm-.- -Pfdbrf.| 4 | do. 1864 er Loje'fr.Z.]até p. St. ee Brens: „ang Mosk. S. 25,27,28) | | | Mittld. Bdkr.S.2—4, 6/4 | S. Paulo Eis. gr.| 5 7 11.7 | 5 | T M 5000 Rbl. | vers. | —,— | —— e E 7E 1922| 4| do. do. M1 511 13; 97,75b } 88,80 B do.1000-100 ,„ | vers. | 77,60G | 77,75b G j dv. Gold 13 Int.| 5° } 1.1.7 | 28,50b 8 | 98,60bG | do. S. 30—33} | Port. unif. TII 02! 3 È 1.1.7 | 64,006 | 64,60eb B 5000 Rbl1.! do. ult. {heutig.| —,--- do. 1000-1009 /, Jan. lng —, do: S. 34, 35, 38, do. 3. Spec. fr Z 46 { 9,70b G 89, 5000 RbI. Rio de Janeiro 99 j do. 1000-100 ,„ 500 U. 1000 £ Sofia Stadt uk. 16 do. 20—100, Stockholmer 1880 Kum.Staatë\{ch13 do. kleine} 4 | Rumän. 1903.., do. 1885 do.13 D.Int.uk.24 j 91,25b G do. kleine! | 1: do. 1889 4000 fé {; 87,90b do. 1887| 3% | 15 do. 800 „ Venet. 30 Lire-L. fr.3.| Æ p do. 400 Wien. Invest.-Al.|} 4 | 1. L 90, 4050, 2025 do. Stadt 1898| 4 |} 1.1. do. 810 Züricher 1889| 3 | 1.6.

do. 405 „ Verschiedene ausländische Fonds.

91. 4050, 2025

do. 810 „ Budapest. Spark.| 4 | 1.5.11 | Le Chil. Hp.G-Pf. 12| 5 | 15.2.8 | 95,50b G | 95,50b G

S ur B

S

Helle]

p »- [4 J

Serb S S

Le 1D: E

Oa

2882

a ia p h

ELST _—-

L s

——-z

jw r

d

S828

E

2 -

[E

L B ARA A BBE N 0 maommmw! ma D jf

5

E ODMOMOD

b do

E, 11, t: L 1, Lde T Le L {1, E E. 1 L L, 1. L. ¡1,

0: 0: 0 Un bn ta bo o Do f be F d a p Ln R b gin

; do. | 8160G |81,50G Nordd. Grdkr. S S. 83— do.

S

| |

E4

SSSRSHNSCBN D

MNAD

R RRSS

| j j E55 — —— !

Sn M m

« a ms D

, | 77,680 G | —— | 93,50B | 93,10eb G —,— | 94,10b G - | 94,10b G

s D

O r E cuz

58

O LO O O A T7

7 d l | 18 unf. 1921/4 |

O

ÉEVN8SP

-

cr or c c 090 c co cr

J] b J

n

So bebe: Strb.| 6}, —| Marienb.-Veendf.| 9 | Melenburg.konv.|} 2 |— El Niederwaldbahn .} 0 |— PosfenerStraßenb.}| 9 P Stettiner Strßb... (63) do. Vorz.-Akt.} 83) Straußbg. - Herzf.| 6 A] | Südd. Eisenbahn. | 61/62} Ver. Eisb.-Btr. Vz.| 0 |—| Westd.Eisenbahn .| 0 |—| Würzburg. Strßb.| 6 | 6 | Amsterd.-Rotterd.| 49—| Anat. volle S. 1-2| 5%/—|

4

& er rag

me p js j or r)

GOOGNGN

0

L Pfälz. Hyp.- -Pfandbr.| o |—— Pr. Bo S S. 4 x3. 115/45 | 76,90b do. S. 13, 14,17—19,} | 85,70b G E E 1s 14 | 86,60 6 | 26,50 G 24 unk. 1 1916/4 j —,— | —— 25 unk. 1918/4 j 26 unk. 1919/4 | 27 unf. 1920/4 | 28 unf. 29 ° #20,

- p

e D

B EE R R ESE

SSSSSS g22

U n 2 o No

I) 2

O Er E E Om E — Industrieaktien. Gebr. Böhler u. Co.115 |—| 35,50 G - 235,250 G | GermaniaPoril.-B.| 0 | 0 | | 82,50 G ° | a eno do. Baus- u. Krdb..| 0 | E Donau Dpf. 82 rz. 100/4 |-1.5.11| —,— L © urs Dividendenschein. Borsigwalde Terr.| — ¡o D} | 89,90 G | 69,80 G Gerresh. Glas hütte! 14 {1.1 |235,25G 1235,00 G do. Bergwerk 7 Es TaE do. Ss ra 100 E C S Kurs ohne legten Dividendens Bösperde Walzw...!| 4 | | 75,25 G ° | 74,50G° | Ges. f.elektr.Untern./10 |— | 1.1 165,500 j165,26bB | do. do. St.-Pr.37 |—} a 2m | 1175,60 G ° 176,50b G®° | do. ult. licrag 1651 à5%aL G6 do. Mühlen A: 2 | 31.

s fe : x 4

E Hie en. Braunk. u. Briket . 11 |

‘83,006 [83,006 Vieltge Dauer Braunschw. Kohle 11 |— j ,50b G [247,50b Jan, | ! 46,75 G° | 47,00B® | Gevelsberg. Herd..|10 110 (1.7 |138,50b G ° 137,26b G ©° | Mannesmannröhr. 113% 13 | 71,00b | 79,90 G Giesel, Portl. Zem.110 |—| 1.1 1147,50 G 147,50b Marie, kons. Bgiw.| 33;

— | 87 806 f Dividende |vl. |legt!Z-T do. Jutespinn.!12 1? 70,006 | 70,006 Vankaktieu. Berliner Kinds-Br.,|14 [15 | 1.10/259,90b® #258,06b 6 © | Bredow. Zuckerfabr.| 6 | (

j 91,50G ' 91,50G Gildemeister & Co.| 9 | 9 (1.7 1142,506° 142,256° | Marienh.-Kogzn.. -| /193,90b 1193,50b G | Jhs. Girmes & Co.112 |— 1.1 [238,00b G /237,00b G „Mark“ Porkl B. 14

98,25 G | 98,25 6 do. St.-Nr. 17 [0 1276, 00b G °/275,00b G ° Breitenb. Zement..| 0 |— £5,70b 6 | 86,00b © Kurs ohne letten Dividendenschein. Berliner Unionsbr. E 3 | 110! 90256b G °| 90,00bG ° | Bremer Alg. Gas! 5 | | B B ; d 6 16 [1.10 °/104,50b G © | do. Linoleum/15 , E BIaIs l 0:2 LIOIESTEIR MiGS 10 1145,00b G [145,006 G | Gladb. Spinn. abg.| 0 |— [1.1 | 40,75b6 | 40,00b | Märk.-Wf. Bgd....| 8 | —,-— [268,75 G do. Text.Schneiders} 5 | 8 {1.7 101,7569° |101,756G® | Marlt- u. Kühlh. .{ E ; 10411, 75B © 413,50b G®° | do. Woll-Ind./11 13 | [136,00b B © 138, 50b G ° Maschin. Baum. .| 8 11

Di vidende {vort} ¡leßt 4 140/50b° 141,00b 6° | H. Gladenbed u. S.10 |— [1.1 [104,506 104,00b do. ‘Budtau.…| 6 |—|

ai ———————— Böhm. Brauhaus. .} 5 | 7 |1.10/133,75b G °133,75bG® | do. Vulkan10 | 84,00bG | 83; 106 Amsterdam.Bkt. B.alte| 11 H P Bolle Weißb. abg. .! d lol 10 132,00 G ° 132,00 6° do. WolUltämm.!|20 | 1 [248,50b G |345,00b G | Glas-M. Schalke. 22 |— |1.1 215,406 G 213,10b do. do. Vz:-A, 6 | .1 [140,00 G (140,00 G Glauziger Zucer .j 0 | 6 (150,50 G ° 150,50 G ° do. Kappel. .i28 [10

| —,— Glückauf Brk.Brl.Vzs 0 |- 1 | 22,506 | 23,00 G Mech. Web. Linden}30 |—

| 113,00b G! [112,00b G Gebr. Goedhart.… 11 |— 12.1 169,506 [170,00b G do. do, Sor au. “| 6 |

‘ (265, 506 G ©1260, 50b G ° | Th. Goldschmidt. .!12 .1 /202,75b G /202,75b do. do. Zittau ,

(1

102,40 G 1102,39 G do, ult. {vorige | 243à2b Friedrichshain .…..| 2 | 2 |1.10| 87,25b G °!| 67,906 6° | Bruchsal, Maschfbr. 20 | 1 1 1 PLL [1.5 | 1,5 50,00b G © 149.25 G ° Görl. Eisenbahnb..| 6 F [240,50b G °238,50 G ° Meggen. “Walzwert/10 112 /1. 1 1 zl

511 90 G 511,00 G

1 85,000 | ‘4167,00b G | 0: 119,00 G ° | /224,50b G i | 85,75B® | | 70,75bG | 108,006 B | 102,00b

| 97,0eb B °! 134,096 G 1131,25b G 1131 90 G

Uo Lo M ba bn bo bo s

220i

|

ce

or o

S£888888 D

D: p E S

-

SLBSS

a A E

omRNRZT RDM

2

f co £0 62 co 1B 1B SSSSBSS

ana Mo cr c r cer c c P APRPRA

%ck © NBR

p pt pt prt pt prt pt pi pt pl jd jeni prt jd bri brt p ip ja j j R ck

L A, L

®.

VSVSS —_ Rar aar

[E Se ltiiE Ora Gar RRE

do. 405 „ 94, 4050, 2025 ,„ do. 810 ‘j Dän. Ldm.-B.S. 4| 90. 405 y, do, do. | - 4080, e Î do. Inselst.-B.gar. E x ” do. Kredv. Obl. 9 r Don.-Reg.100fl-L 8, 4050, 2025 ,, Finnl.Hyp.-V-A.| 1909 unk. 1919/4 | 810; do do. L UEG , 1910 unf. 1920/4 405 . Stadthyp.-K. | | « 1912 unk. 19224 | konvert. ! do 1909 E 19! j | , 1886, 89, 94, 96 ¡31 400 é do. 190911 ukv 20 1904 9% Holl. Kom.-Kr.-L.| 3 Komm.-Dbl. 01/4 Jütl. Bdk.-NPf. gar. do. 08 unk. 17) 44 Jütl.Kred.-V.S. 5| 4 do. 12 unk. 22/4 | do. do. S, 5! 31 do. 87, 91, 96 3 do. do. 5! 3 do. 1906} 31 Kopenh. Hbes.-Pf.| 4 Pr.Hyp.-A.-B. abg. m.| do. Kreditv. S. 3| 4 Auslsch. rz. 125. [41 Mex. Bew. K.-Ob.| 4% do. S. 1. m. Auslsch.| 4 87,80eb G Nrd. Pf. Wib.1,2| 4 2 j 87,80eb G | Norw. Hyp. 1887| 3% Oest.Kr.-Los. 1858 fr. Z.! Æ Pest.U.KB.S.2,3| 4 | [1.3.6.9.12] —— f do. Kom. Obl. S.2| 4 1:86.91 —— | 88,70b | ‘do. Vat. Spark, | 4 |1.3.6.9.12| —5— E Poln Pf. 3000 N.| 41 P SN 88,50b | 88, ¡75b do. 1000-100 R.| 41 | 1.8.6912 88,60b | 88/006 | arp h ea 22 | [1.3.6,9.12) EE (Br R JBE do. Anrechts\ch. fr.3.j Ab E Schwed. H.-Pf.78! 4 | e O 88,50b G E do. kündb. große ¿ E EI A i 2s L do. mittel, leine 4 Sr u. Ir É [11.47.10 T0,10b B | T81Cb G do aba E 1014 do. ult. {heutig. —,— do. Städt.-Pf. 83 4 Jan. lvorig. | —,— do. do. 02 u. 04/ 4 do. 1896 25r| 3 |1.2.5.8.11} do bo 1006/4 do. ör u. 1r.} 3 j1.2,5,8.11] —s Stock.Intg8.85/87] 4 V E ——- do. do. 1894| 31 Van. : LDOrTIg. | —— s Ung. Tem.-Bega| do. .t.E,-A.. 1889) | | do. Bodenkr.-Pf.| S, 1,2 25r, 10r}j [1.1.4.7,10] do. do. ‘i. Kr.| do. öer| 4 11.1.4.7.10j j do Regul.-PVf. .|

E . Ctr.- -Bdkr. 1890/4 | j 1899, 1901, 1908/4 | 1. 1906 unk. 1916/4 |

|

-

ZLSS

288888 œ [=-] c Trr MOMD

p — p bd ba jt

If prt fa Lee O A MA S 05 du fre LEA A OA SUEA fri f64 24 gti jed: bt p T d04 d M A It A RESTOI NDIEOE

S Ex s R R E ;

erter amer aa mce bs pt pt pt ps jt jedt p pt jd prt pat pt jed fend jet fet dend d!

D D ie M f ja n D Cn Cn a Le a ja ja Ma ja)

1 Na e] © p C C S

8

1997 unf. 1917/4 |

SSSS|

-

p p p p r ja bd p pra P S4 d A prt jed pad pt

L 1 En N O S

)) 76, 25G | 76,50 8 Badische Bank | —— | —,— Silsebein.…. T1 110| 39256 0° | 39,25 G ° Brüxer Kohlenw... ./23

)} 52,25b G | 52,20bB Banca Gen. Rom. 10 Es | G Landré Weißbier .| 21! 0 |1.10| 74,906 ° | 73,906 ° Emil Busch, opt. J. 117 |

| 98,25b | 88,006 do. ‘do. neue} — |— | —— T Löwenbrauerei 12 12 |1.10211,50 G ° |211,506° | F.W.Bush,Lüdnsch.10 |

| 71,75G | 71,806 Bank für Brau-Ind..| 4 | 0 | 58,75b 8° 58/50b 6° | Münch. Brauhaus.| 7 | 7 [11011260 6° 112,00 6° Busch, Waggonfbr. 19 | 6%

SRSEBSZES

aTmTra aaa E

) pad p” Je d pri jeu dend

o

B SEESSEBRRZ ©

Io

S »

ea

ch

SSDDSSS

dad: d ded du Pud fes dd fd bu m] J m3 J t =Ì 3 I U Fs Ca UA A L

Ma b e a e a D V Ha bn a n e la a S e M e a 0 l C D A ALAAS

| 71,75 | 71,80b Jan. lvorig 242 ¿add Germania ) | 0 (1.10! 49,50G ° | 49,50 G° Brüning u. Sohn 112 | | 1.10/300,00b G |300,00eb G | do. Maschinen .…! 8 | 5 |1.7 | 96,00b 6 °| 98,00b° | F. Vióguin u. Co.111 |—|1.1 | [132,50 G

E288! | RRVNEBSB|

| 98,25b G | 28,25bG | Goth. Waggon Vz.!10 [14 [158,00b G °156,00b G ° } do. 1ST LEA 08 706 [143,50 G ° 1143,50 6° Greppiner Werke 111 | 1191,50b G | H. Meinecke l 94—/1.1 f 125006 S ,— Grevenbroich I T1—|} 126,75 B Mertite, WoUw. ….): |1.12284,75b 1284, 0E 1 417, '50b G 415, 50h 6 Grißner Maschinen; L ¡—| /270,00b Paul Meyer... 74 .1 117,50 G E 7 393,50 G ©° 393,006 9 | Gr. Licht. Bv. abg.| | 67,00 G Milowicer Eisen..| onneDe 61,50

1 LeA T 1 ! 9 1 ) Ä 1 1 Bankt für Thüringen.| 8 |-8 1387560 | [136,50b2 Pagenhofer 14 15 |1.101229,80b G °229,50B° | Bußte u. Co., Met.} 7-|— 1 i 1 l I. A | |

7 215,00b 6 °211,75b G ° O o I L 213508 | Mühle Rüningen 130 (24 | 1.7 321,00b 6 °324,00b B ° 1 1 1 1 Ï T 1 1 l 1 1 1 Le

Barmer Bankverein . | — |115,25b G /115,250b G Pfefferberg 110 110 .10/178,50 G ° 1178,00G° | Capito u. Klein.….112 | do. Kreditbank .| 6 — ¡191,90G 1101,00 G Schöneberger | 1 11.10/210,75 G ©° /210,75G° | Carlshütte Altw...! 6 | 5 Bayer. Handeisbank .| 8,05] — 154,256 [154,256 | Sghultheiß 15 |16 [1.9 /268,50b G °267,00b G° | Caroline, Braunk..30 |—) j Verg. -Märk. Elberfeld] 7% | — [1483,10b 1143, 00b G Satt Berg .…! 5 | 5 |1.10/114,25b 6°114,006° | Carton. Loschwig. 1/25 | | 86,106 Berliner Bapelaaet. 9% 157 1187.20 1157, 09G Viktoria | 6 |1.10/102,25 G ° 102,00 G° e E E 2 Deo Ba v U eutig.| —al57a62à art. Masch. u. Faç.ti.L. | 86,50 B 5 Zan. {vorig: j 1575 ao bote Ee Auswärtige B 2 Ca S | 537 F 0, DYyp.-Dant....| 62 | — ¡119, 1e, «Auswarttge Srauereten. harlottenb. Wajßs./12 !— S do. Kassenverein..| 7 s 126,00 G [126,9Cb G S G s Charlottenßütte .… 116 | 86,00 G do. Matktler-Verein| 7 | — |195,10b 6 |105,00bG | Bochum Viktoria .…| 7 | 7 |1.8 |106,25G° 106,25 G ° Chem. Fab. Budfau|10 | 86 39b Brafil. Bankt f. D....110 10 - [155,008 9 15 55,25 G ° Brauh. Nürnberg. .| 9 | 9 |1.10/170,75 B ° |170,75B8® |} do. St.-Pr.10 | — 86,10 6 Brnshw. Bk. u.Krd.- A 0 i 106008 1113,50 G Brieger Stadtbr.. .| 51 — 1.9 | 988,508 ; 98,50 G do. Griesh. Elettr.|14 | S do. «Hann. Hypbtk.! 82 | | 166, 00bG | Büchner Erfurt T1 S Sou do. Grünau ….... {10 | 72,80 Brüsseler Bank alte . [10 Danziger Aktienbr.12 1: 10:18 do. von Heyden 14 [e6, tan Centr.-Vantk f. Eisenb.| 71/8 138/25b 6 ©1367 '25b® Dortmunder Akt. ./20 20 |1.10'372,00 G ® 1372,00 G ° do. Hönningen 110 [10 | 88106 Chemn. Bank: Verein! 6 | — E „00 G (105, „50b G do. Union E E 95 125 N R i: Milch A E Coburger Kred.-Ges..| 5 | — | 86,50G | 86,50h G Do¿ WIIHTIQ. ¿oe 6 | 1.10/123,50 | do. Oranb. St. P 8 [t E Com.- u. Disf.-Bank| 6 | — [1086,10b [107,80 G Düsseldorfer Adler 6 |—} 1.10 96,00b G 24,50b G d Weller | | 95'806 do, ult. sheutig.!| 108,GàG do. Dieterich 18 1.11/312,00 G ° 312,00 G ° “Ind. Gelenk. |10 95,7 5b 6 San, ivdria, 108% G , do. Höfel 10 110 !1.10/151,00 G ° 151,00 G 9 . Werke Albert. |3( 88:006B Creditverein ‘Neviges! 6% | [110, 10G (110,106 Frankf. Henning ..1 7 | 7 1 9 1129,50 G ° 120,50 6° | Chemnigzer Werkzg.| ( 86.60b Dänische Ldm.-Bank.| 8 | [141,20eb B 141,00 G Germ. Dortmund .| ‘( 1.10/138,92b G °/140,090h 6 ? | Cóln-Müsen j h 96 1066 Danziger Privatbank! 7% ! [129,40 G 1129, '40b G Gevels8berger .…... 3 | 4 |1.10| 85,75G° | 65,7569 | Cöln-Neuefi. Bergw?38 | | 86 19eb 6 Darmst, Bank Gld. .…| 6L | — |—,— |116,25b Gilden-Brauerei .…| 0 |- 00, L eia do. Gas- u. Elektr.} 0 |—, E do, Martkstücte L | [117 00b G 1117, 25h Glüdckauf Gelsenk. .| 8 R 11.10 D | D Concordia Bergbau 23 | — N do. Ult. sheutig. - Hanau Hofbrauh. .| 34 8! 1.10| 69,50 B © | 69,50 B ° do. chem. Fabr. 113 113 | or. 006 Jan. \vorig. | 7 9 Henninger Neifbr.| 0 |- |1. 10! 45,60b G | 45,00b G do. Spinnerei ….| T L [116,00b G St.-Pr.!121 ¿19% 1 12f 188, 75b G © 186,00 G ° - Zute-Ep: V3 0b0- Dessauer Landesbank! 6% 114,006 1[113,50bG | Hes. und Herkules] 9 | 9 |1.10/156,00 G ° |155,25b® Conjolid. Schalke. |23 do. Brückenbau . 16 |- ¡11 | | 96,00 B i z l i 1.7

m

810

405 „

1908 405 ,„ ¿42910-4050 „1 \.-Engl.A. 1822 k kEleine 1859|

. kons. 1880 ser}

i: 1er} . ult. sheutig. Jan. \vorig.. | \.Anl. 1889 25r| ‘ ör U. 1r! ¿ 90 2.Em. 25x ör U. 17x]

3. Em, 25r!| r ne LT

4. Em. 25x!

Sr u 2%

94 6. Em.|

—- t

p a js

i i ani i)

n O

Do 10A

2

D ha Ps Es S s b Hs abt ba para

CrECECECEEEEELE

o Lo o

SAFa-is fd’ u Do T LA

S [ 2B 2 S _

P .

S R ECRERE

-

S8 8 S828

Haberm. u. Gutes. | 90,00ebB | do. ult. tér ag 39712396

Hatcethal Draht. | [189,00b G Jan. Ivorig | 395595"

do neue —|— T1 184,00b Nauh. säuref.Pr.i.L. jo Dé p. (

W. Hagelberg Y D VA | 49,7589 | Neptun Schiffsw. .| 4 |— [1.1 |

Hagener Gußst. Vz.| 0 | | 3,0069 | Neu-Finkenkrug . 4 9D|1.1

Hallesche Maschin.…130 |- 409,00b Neu-Grunew. i. L.io Dé p. St.1

Hambg. Elettr.-W.| 8% 146,25b B ° | Neu-Westend A..|— jo D/1.7 168,2606 |

F. H. Hammersen .|12 | ey aue Bodengesel. |0 E Si | 91,80b G 218, [25 G Handelsg. f. Grdb.| 0 | 1356 Neuß, Wagenb. i. L. 95 f p. St

[144,50 B Hdt. Bellealliance. 6| 1101,75 G Niederl. Kohlenw..112 12 |1.4 “ 19600vao 13828060 448,00b B Hannoversche Bau.!| 0 |- Lf | 57, T5eb B 58,00b G Niederschl. SSRIE | 9 |7 | [149,75 B 149,75 B

bs

o 5 DMARRAREMMMMM

1.1.7 [118,00 G

p j j p pn j j j n A p p p j pi j j pi p bt jl j i j n j i A A n Ja bd Va ps —— aud D

En on on îo o Lo 1 ia a Ra a

— m jn p P bes ©—

J dea ded J

S j U D D D R 0 ib js

j j l | | j | | | | / j | j

§ 27ck

,

E EESS R Gt e e

t io o

D f ibr dia En Q n Po ibn a js b N

[2

F C

4 | |

§8] SE8

in

pr S Sa ne

L:

Sch=

tw —

Q

þ O ps ‘pad: jut ‘fut Jud hit EE i ite aja C0 r bo S

| 58,75b® | do. Immobilien .…] 7 |— [1.1 |=—— [132,50b6 | Nienb. Eisen A. 0 412560 | 47,25 6° | 47,00B° | do. Masch. Egest. ./14 !20 |1.7 298.00b G ° 295,00b G ° | Nitritfabrik 16] 6 1,506 2 /111,00b G 9

) ) )

Co C0 i ja —

F | §288

R LR

| 45,00bG | Harburg-W. Gum. 6 16 [1.7 /141,006° /140,50b G ° N 309,90b Harb. Eisen u. Br./11 |—| 1.1 /157,50b G |155,00b G . Eiswerke | 211,50G° | Harkort Bergwerk O . do. Vorsz.-A. .| 0

Irr T ca! DIDD o0D N

S E L5 Is | BeSBaR| 8 S E E EEEE f

“eis s I T eLH D

Z Deutsch-Asiatische .….| 5 | 1118,50 G 118/50 G Höcherlbräu t 1. 14 §6,00b G ° 65,50 G° do. ult. shouti 240242 do. do. St:- Rer: 1 112325 G [125,00 G : |3| h L OnA Deutsche Ane [118,75 G [118,75 G Holsten | J 4 /1.10194,50 G ° 1193,00 6° E E Harpener Bergbau. | { 9 1 7 1177,60b® [177,00b° * Lagerhaus i. L. lo D p. a RA Deutsche Bank 4 2% | — ¡250,25b [250; 75bG | Hugger Pojen 1 1 10/132, 756° 1132,75b G ° Cont. El. Nürnb. .| 0 | 1.4 [75,00G° | 75,000 G®° |} do. ult. {houtig. 178.2 Bb Lederpappen - 5 |—/1. 86 00b G do. ult. sheutig. e JIfenbeck u. Co.….| 6 |—| [107,00 G do. Vorz.-A.| 5 4 | 84,250 G °; 95,60b® Jan. \vorig. | 178àTàb i 2 , Spritwerte .….i16 16 Gie

' Jan. aa | 251 4b Kieler Schloßbr. . [100,006°9 | do. Wafferwerke ..| 8 1 128,000 /128,00b G do. 690 dé 9 [1 s (1 (185,00 G ° |120,50b . Steingut (273/24 O ROEE SNION Dt. Eff.- u. Wechselb.| 6 | — [113, 506 [113,50 G König Br. Beeck . 10/162,00 G ° 1162,00 6° Cottbuser Maschin.| 10 39/50b G °! 38,25h G ®° | Hartm. S. Mas..! 5 \- (7 [185/006 B 91124506 6 ° * Trikot Sprit 11 [11 [15 139,

| 7 1175 1 1

©

E

T E D E S _—_

E Et bs Ea N O LA Ta bus Pad des

4 4 32 4 4 4

| 7 44,30b (143,006 G j e | i 1 f Dt. Hyv.-Bank Berlin!“ 8 | — [151,006 6 |151,25h Q Kunterstein .10| 67,25G ° | 67,006 C ° Cröllwißer Papierf.| | 1 100 B ° 1174,50 G ° Harzer Werke Au.B\ o | 1 | 27,50 G 21,90 G ¿ Wollimmerei 10 | FLS | R do, L papa Me Kom.! 61 Pp 1113, 75 G 113,75 G Leipziger Riebeck d ‘10/168,30 G ° 1168,25 G 2 E Motoren. los i 325,00b G 324,00b Hasper Eisen u. St.112 ° 7 [158,50b G °/158,50b G ° Nordpark Terr. . .jo}D-1 p. Gt. 19400 G 1950b G ¿ j |

E E _ SELES E . O

| j [As 0! 90,25b G ©| 90,25b G ® do. Palästina-Bank .: — 101,256 1101,25 G do. Vorz. -Att. 19/111, 106 G 1110,80 G Delmenhorst. Linol.|18 1310,00b G 1309,00bG | C. Heckmann 10118, 00b 6 [116,256 G Nürnb. Herk.- -W.. Fo: 14 [1.1 91:75h do. Ueverjeevank — [156,50b |156,25bG | Lindenbr. Unna . :10| 72,506 ° | 72,006° | Deffauer Gas 1 178 50b G |178,10bG | Hedwigshütte .…..| 6 4 |130;00b G °129,75b® | Oberschl. Eisb.-Bdf.] 6 |—|1 1 | 91,300 6 | 91,30b 1, Diskonto=- Tonn 0 188,30b 183,25bG | Lindener... 1 110185, E 158, O Deutsh-Atl. Teleg.| T1 L 123, 20 (123756 Heilmann, Immob. 0| 1 | 74,506 | 74, do, A (E e 0230 do. ult. shoutig. 183% Gàib Löwenbr. Dortm. 10/172 2 do. Luxemb. Berg.!11 |10/1.7 /135,90b® | Hein,Lehmann u.C.|10 |- an R Jan. d 1884àhb b L Merzig Brauerei. . 10/152,09b G °'154,00 G ° do. ult. shoutig.! 138 lai26 Heinrih8hall [4] do. E.-Jnd. Car.H.| 8 [4 1.1 | 682,30b G | 62,25b G 86,80b G Dresdner Bank | — |/153,60b [153,10b Müiser, Langendr. . F lis ce a 25h G 9 Jan. (es orig. | 158! A6a64u54b Held u. Frandcke ..| do. ult. Peel s 96'506 do, ult. sheutig. ié3!‘@w Dbershlesishe 1L 4 | do. -Niederl. Tel. 6/-——|1.1 [118,606 [118,60 G HeimoorPortl.-B.| | 11 1132/5056 |133,80b G Jan. Uvorig 5 50D Ian. toria, | —àlS53zb Oppetner . 1.10) / do. -Desfterr. Berg.| di e 1.1 1248,60 G [248,00 G Herbrand Waggon} 9 [10 |1.10147,75b6 6°147,75b 6° | do. Kokswerke 115 [L 96,50b G Dr. Kr.= A. f. J, 1: H.| i.L. lo. D| 0,906 | 0,906 Paulsh. Spitta. .10! 84,00 | do. -Südam. Tel.) 61 U [112,50 G 1112,50bG | Hermannmüßlen..| 7 |— 1 (154,00 G [162,26 6 do. Porti. ement 8) E . 7196,00 G ° 198,50 6° do. -Ueberf. Eletkt.| A 1+ [1.1 [167,750 G |188,25bG | Hibernia Berg.-G.11!— } j Ddenw. Hartstein..| T! — [1 Wf L 1. Â,

E

I e do. S. 50, 69—82 . do. Ko.- DbL. 13 uf. 28

3B rg

97,20 @ do. do. 12 ukv. 22/49 1 [228,506 G |!226,30b G 1150,00b G [149,10b 1120,75G 1120,75 G [103,0eb B °/103,00 G ° 119,70b® De /221,90b® |

| 46,0060 | | 48,00b9

Pk bo! Botelared. Berl, Hyp.-Bk.- “Pfdbr. /4 | versch. 91,106 6 | do, konv. St. Ob. S! \ abg. vers.| 83, 10 G Schwéd. St.-U 80} j | p 3 versch. —,— 09, 10200 6 \ x t 3141 versch.!| 99/50b G

2% : . 19,20 uf. 44 veriO) 99,50b G

‘ E . 21, 22 uf. 23/45 versch. [100,50 G a 84,25b Î . 1, 2, 8, 4/4 | versch.| 92,10 G P —— Do T SUT 34 | veri) 92,50b G

t | 1 j î î

M 4 d ad ©0090

| Se20b0 Elberfe [der Va ink Ver.| 53 | — ¡191,006 [101,006 Reichetbräu

| 88/4Cb G Essener Kred.-Anftalt! «l, | — |158,25eb 6 158,00bG | Rost. Mahn u. Dr! ¡10 110 L | 86" 50b Goth. Grundr. -Bant | — 167,09b G [166,750 G Schlegel Bochum 10 11 | eiae do. Privatbank .….! 6 | — |116,75b6 |118,00b6 | Schöfferhof [0 j 91,806 Hamburg. Hyp.= -Bank| ‘ | 1193,40b [192,900 B Schwabenbräu [10 |1 | 92,00b 0 Handelsbank Lodz ..|/11 | — 168,906 [168,90 G S 02e p [14 | A Hannoversche Bank .! 71; | —- [137,506 |137,50h6G | v. Tuchersche.… [14 D e ARARS |— 1. | L119 Hildesheimer Bank .| ch( - 168,50 G [166,00 G Vereinsbr. Artern.| 51] 5% 11 | 1 . Gaëglühlicht . 125 25 (1 i ; | 92,00b 6 Sutimob. Vertehrsbant i.L, |o. D./270,00G [270,00 G Wicküler Küpper .….| 7 |— [1.11125,00G [125,90 6 ; 0 Bors, A.| 5 | 5 [1.7 /103,40b G °103,25b G ° | Höchster ¡Farbwerte/30 | — | 1.1 |826,00eb G 626,00b G Jan. lvorig. | 170! i ¡’b | 21,70b G Kieler Bank 5 | — |99,90bG | 89,900B , Wiesbad. Kronenb. 0 |0 11.10 10,00b G°| 10,006 G ° . Gußstahlkugel [12 [12 |1.3 |164,75b 6 °/164,25b G ° | Hoesch, Eisen 1. St.'22 24 1.7 326,25b G 6 ©325,00b G ° 0 neue — | 149 Königsb. Ver.-Bank.. I [128,00 G 126, 10 G E rae Bic iA pri a i E A e E E Ez mi fei m I . JIutespinnerei O |— [1.1 /321,50b G '323,50b G Hoffmann, Stärtkef U .1 168,50 G 168,50 G Osnabrück. Kupfer.) 0 | - 1 1 1 1

4 00 J] I] o A R L POE Mid: Pud, Jed ded C Junt jd Jemd Jd C Lmd Jed 2

o N

| | | SSESLES SESESESBEBS| 82 Sz

a E s f L wn | S do, do. 1890/4 } 0175,25 G ° 175,256 29 do. ult. sheutig.| Hildebrand, Mühl.1;1 Rd 7 14850 G ° 148; ‘00b G ° Oetking, Stahlw. ../6 15}

Tb | "1 5,50 G ° 165,50 G ° Jan. Lvorig. | 1892! A: Hilgers Verzinkerei|14 |— 11.1 215,25 G /215,00b G | Oelf. Groß Gerau.11 10 |

E Lé

H

10

204 do. 2040, 408 M do. 1886 gr. do, Do: Ul. do, 1890 gr. do. Í

do, St.-N.

do.

Schweiz. Eidg, 12 Do, do.

do. Etsenb.R. 90 Serb, Goldanl... do. amort. 95 Siames, Anleihe. Svanische unabg. do, gr. abg. do. mittl. abg. do, fl, abg do. Ult. sheutig. Jan. ábg.\vorig.

as jk prt rk pak brt jed dad snd dd dad ded dee

L 1 4 1 4.

rNORARZTOZ

,

, |——

,

4b 25G | 54,006 Deutsche Asphalt .…! s 1 120,00b G [119,25 G Hilvert Maschinen! 7 |— |1.1 | 95,2566 | 33,80 G E. F. Ohle's Erben16 | 50 G ° 153,50G° | ‘do. Babcoe u. W.| 8 | 10167,75b G [167,500 G | Hindrizs - Aufer Pa Oldenb. Eisenh. kv.| 0/0) ?,00b G }251,00b G do. Eis. Speisew. .110 1.10177,75 B © 177,75 B ® mann Munition'15 15 | 1.7 |198,50b 6G ©/196,00b G ©° Oppeln: Portl.-B. .110 | — G ,00 G ° /264,50G9 | do. Erdöl... 123 |— |L.1 |268,75b [268,00bG | Hirsch, Kupfer …. .| 8 |— 1.1 126,606 126,006 | Orenstein u. Koppel14 |— 11. 17275b6 171,2 ,00 .7 |556,00b G °/560,00b G ° | HirshbergerLederf.10 |— | 1.1 |167,75B 169,006 do. ult. jheutig. 1724/2 Laa

—_

S SEE

SSSSAS o MM

agel

| Braunschw. Hannover! j 87,60 G S. 16—18, 21, 22,234 | 93,8 79,75b do, S. 24 uk. 18/4 | 94,50 94,00b G do. S. 25 uk. 20 94,50 —, do, S. 26 uk. 21 N

do. S. 10, 11/31 |

do, S. 2-9, 12-15, 19|/3L | 88/00 do. S. 2 31 85,00 Danz. Hyp.-Verein . E do. do.

s Y R pa pa A e n pt i jt t

[{ 1. | 85,50 G Südösterr. ( (Lb) i.Fi G 1 Ï | 91,90b G 00D, L: Es 22h do. do. 84,50 G Jan. (vorig. | —à225b do. „4 | 92,70 G Szatmar - Nagyb.} 6 |—| 1.1 | | —,— Egypt. (Seneh- Ul. ) .| 3%) Ss Q 1144 93,50 G Ver. Arad. u, Czan.! 5 [4 L p | —— Gotthardbaim 1894] 8 do 54 1917/4 | 1.4. 93,50 G do. Pr.-Akt.! 6 i—| 1. Y —— Ital. Eifenb.-D. gat bo Q 4 | | 94,70 G do. Mittelm.-O. / 7u A | 87. “ : : Livorno dO 4 vi 1913 2) A | 84/206 Kursf-Kiew 5% 5}[1.2.8| —— | —— | Macedon. Gold-Obl. 3 | Siidd. A b. S. N | veri. | 96,40 G *Außerdem 421 Rbl. Papier. Ran, 54 Rbl. Papier. | do. kleine| do. do. Ÿ 1.4.10 | 86,20 G C Pod BHEND: 1800) 84 Witd.Bdkd.S.1,2,5-7, 8/4 | versch.! 92,30 G i: do. 1889 I. Reg. 4! bo S C 191B ad 7 93106 Balt. Ohio i. DU.! A d | 90,00eb G | 89,80b do, do. IL Neg-|— 0. . 10 Unf, 1918/4 4,10; , do. ult. sheutig.! Sol ;23,à90 Sard.Eisenb. gar. 1,2!

: E.11 unf. 1922/4 | 1.1.7 | | 95,00b G Sard. 21 4 E versch. | 83,0068 | C ean. lvorig. | 89% Gab Schweiz. Zentr. 1880) 4 | 9

TO tY l Do om

1 [165,50b G |164,50b G Li 167 T5bO° 58,00B ® 10 267,25 6° (266,75b° )| 95,75b B ° 95,75 G 9 | 95,25bG | 96,75B | 72,0069 | 73,50b® 135,756 1135,75 G 159,50 B ° 159,50B9 16,70h® | 16,906 6°

H l

50 [00 25 50 00

j Î

D

i

inn

o ©9 Zerr

| 23,10b Lant dbank 3 | — | 80,0066 | 80,00 G Aachener Spinn. ..| 5 1 /103, 00cb B 1102, 75B . Kabelwerke.….| 8 |— [1.1 |129,80b |129,50bG | Hohenlohe-Werke .111 | 8 |1.4 |134, 75b 6/,°135,00b G ©° | Osftelb. Spritwerke 12 E: Leivz d.-Anst.} 8! | 1157,50b G 157,50 G Accumulat.-Fabr. ./25 1 344,25b G 1345,00b G . Kaliwerke .…. 110 — {1.1 1127,10G |[126,25b G do. ult. sheutig., 1341b do. Vors.-A. 5

Fs üb. Komm.- ‘Bank 4 L 120,25b G |120,00bG | A.-G. f, Anilinfb../23 |—-| 1.1 467,00b G 485,00b 6 “ Linol.u.Wachs| 5 |— [1.1 125,10 G [124,80 G Jan. lvorig. | 1247à354à34!b Ditensen. Eisenw. | v

| 62,700 G | 62,80b Magdeb. Bank-Verein| 6? | — |117,00b 6 [117,000 | A.-G. f. Blirst.-Jnd.| 71] 6 197,00 G ° 107,00 G ° * Spiegelglas .…/25 ¡— |1.1 /301,59eb G 308,00b Hotelbetriebs - Ges.110 110 | 1.1 |148,00b G © 147,00b 6° 9

[E | 65,80 8 Märkische 5 | — | 99,008 | 99,00B A.-G. f, Pappenfb.| 4] 3 58,25 G ° | 58,25 G ° . Steinzeug .…..!16 |—|1.1 /222,25G [223,00B do. Votz. -Aki.| 5 5 103,00 G ° 103,00b G ° Peipe rs u. Cie. 12 11

| 62,756G | 68,896 tedlenb. * mk 40%. | — [124,90G [124,00bG | A.-G. f Verkeyrdw. 13 1.1 213,00b G |212,000G | do. Ton-u.Steinz./10 |— |1.1 /138,50b G /138,50bG | Hotel Disch | 31 — 1,1 | 81,80b | 80,00G Peniger Maschinen! 0 G 130,106 G

s» | 84,75G | 84,756 do. Hyp.- u. W.-Bank 15 — /296,00b B 295,25 G AdlerPrtl-Z.kv.u.n.| 6 | 111,506 G /112,09b G _ Waffen u. M. as | 1,1 '582,50b G /578,00b G Höxt.-Godelh. V.-A.| 4 {— |1.1 | 91,50b G | 97,10b G Petersb. elektr. Bel.| 8 l 10e A002Ba

| E G S Meining. Hyp. - Bank| 7 | — |138,50b G 139; 506 G | Adlerhütten Glas .113 | [201,006 G [201,90b G _ Wasserwerke .| 4 1.1 | 84,00B /! 84,0CB Humboldt Maschin.! 8 8 11.7 1113, '80b G °113,80b G ° Petr.-W. abg. V.-A.| 0 |— 19, y

|

E JeRs

1 J

m

G G G G G G b

H S L “Eo

5 0 0

S

G

wo

n p t je bs

A

A p A j pi fi pt fi f j j j4 jd jd jt

60 |

Le l 1

4 I J I J J lé mI j C | 4 | 1

ae t a Le Dn l fe ta n | f i in e Do f F t d du j fa T în bn D a bn Lo e Cn fa in FO P ia L ja bn da a bo m i |

ba 0 i jf a m s CO Co N C DIRNRONRD o

G G G 00b G b G G

B

La TAIER Ii Lai Mi fes aba d

s y É | L 4 E L a 1 Zfersee Spin i.10 |—| 1173,00G (173,90 G 3% M j j E Mitteld. Bodenkred. .| 44 | — | 83,5966 | 84,0966 | Adlerwertle 39 |— 361,25b 1257,75b Dtsch. Eisenhandel .| s |—!1.1 125,256 (125,25 G Humboldtmühie ..! 0 | 0 |1.7 /126,256° /126,50B® | Pfersee Spinnerei. [10 | L Türk, Admin.-A. | T7,80b G Dtsch, Hyp.-Bk, S. c: | i d 26/31 | | 84,00 G 10| 10 1.7 /212,80b 215,00b Sizil. Gold 1889 L E dd, Kreditbank... 1 6%-| — [117,50b 117;00b G do. neue .…! 335,50b 1341,50b G Ditti, Neuy. Gab. 12 | 1.1 |167,600G 166, 50G | Ludwig Hupfeld ..|12 12 [1 /168,00b G °163,25b G ° | Phönix Bergbau [18 118 Oa do, Bagd.E.-A. 1! | 79/20bG | 79/10 G do. 7/41 ‘100'00b E io ea E do. ult. sheutig.| 214440134 21238613b Süd-Ital. A-H .…..|2,4/ 1.4.10 - E do. ult. sheutig. —,— Admiral3garten.….| (27,75G |27,7566 | Dommigsh Ton 8 | 5 |1.4 | 88,00 6° 88.00b G ° | Hüttenwert C. W.! A „ | do, ult. [houtig. 239% S Dn dura, do: do 2 4 | 117 | 76/6066 | 76806 Ser. 24 unk. 23/45 1.4.10/100,50 6 [100/50 Sat WDoL g} S D IIAD Wilh. Luxemb. S. 9} 3 | | | 76,70 G Sin Word do. Vors.-A. | 42,50 G | 42,59b Donuers marchütte/20 — | 1.1 373,506 G 373,006 | Kayser u. Co. 19 /10 |1.10/141,50 6° 141,50b G il, CLONG - RIOTAIS S “14275 G do. Konsol. 1890 1891 B | Le s S A 28) T4 1.10/ 92,506 ,| Pennsylv. i. Dll.| 6 |—]| 1.1 | —— l do. Privatbank .….| 7 | /123,00b G |122,75bG | Alexanderwerk . 118,00b G °/119,50b9 Döring u. Lehrm. .[10 |— [1.1 /135,50b G 135,50 G Hutschenreuth. Borz 2 [1.7 [157,006 G °/157,00 G Julius Pintsch. 8 | L. 220/25 G 1250/00 G do. unif. 1903, 06 86,00b G | 86,00b G . S. 7410—12, 14/4 | versch.| 92,50b G | Deutsche Eisenbahnstamm- und 20. S eAO V Ausländische Kine u. Straf;eubahn- Mittelrheinisce 4 | — 105,50 @ 106/200 8 E R R d l i E e E 1do, Vorz-Akt. .} 6 |—|1.1 a A Nies Bergbau. --s S 482,00 6 A Blaniawerfe : 8 [1,7 | 79,006 ° | 79,006 °

o, ult. sheutig. - i .15, 16 174 | j A .: Un. (Dorlg. j —,— : , Mülheim a. d. Ruhr} 4° | | 93, | 93, g g nin 18! L DOG Dresdener Bauges.| 5 |— 1.1 119,25 1119, nt. Baug. St.-V1 144 I auener Spìi L 1 | 19, | . E At L E eie L P E Prioritätsaktieu. obligatioueu. Nat.-Bantk f. Deutschl.| 7 | — [117,00b 6 |116;,90b | Alg. Bodcn-Att. …| — 0 D| 1.1 do. Gardinen. s [10 | 1,6 [159,00 6 ° 159,00 6° | Jeserich Asphalt. 12 |— |1.1 [155,256 6 [154,0066 | do. Thll u. Gard. (SEa 105306 ° do 1905 E | 73,75b G | 73,75b G s 20: 21 unk. 2 0 | vers. 93,75 G | - Christiania Strßb.|1004 | 1.4.10] 94,00b | 23,25 6 do ult. fheutig. “a do. Elektr.-G. ‘14 1.7 239; "75b° 2389; '80b® do. Gasmotoren 11 |—}{1.L1 | 1129,80b do. Vorz.-Akt.! 6 “41s S S A Eaiemetei.| i 096506 | 27506

ck \ E j f lag e 0 j j 9 Dit o j X Vorie L il I 1 2 39 ( r Me w i— i h o ff esseni aliwerte} 0 |— 1. , ! , Pongs SSL K do, L 1998 | 1.1.7 | 74,20bG | 74,206 do. 22. 93 unk 21 | versch.| 94,50 G ; Kurs ohne leßten Dividendenschein. Jan. \vorig. G do. ult. shouti g. 24021240%22392b Diirener MetaUw. .11 1. 211,75b G | Jessenig Kaliwerkc O I | 77'00bG | 7500b G Bonne 1. Wirth. | — [1.1 [105,00b G 108,50 G

o, Zollobl.11S.1 1. 2 114,006 6 (116/006 C 1 1

l

T SSSS2L

Sm

t ck j

E L E L

mm n

E

| | S 331 ye 6 56 4 j s ‘ : : :¿ dd. G dfredit . [ 114506 [114,106 Jan. \vorig. | 2403, a240ea24 "a2391 Dürkoppwerke g 10:3337,00b G 1335,70b J. A. John, Akt.-Ges.j 0 |— (1. , s

do, ult. O 1703,21 70b do. Kom.-D. 2 unk. 17/4] A | ene B ———- - obligationen, Dollars, Oberlausißer Bank .…! 8 | -—— [139,006 [139,006 | Alsen Portl.-Zem.15 A .1 1216,75 Düfeld. Eis. Weyer!13 [16 ! 1.7 {220,756° 226,00b G ° | Jülich Zucterfabrik10 | 6 |1.7 | 85,7580 | 85,7589 | Preßspan, Unters. .| 6 |6| | 99,75 B ©° | 99,7 . Ivorig 170bà170' B à170b do, do. S. 3 unk, 21| | ‘4.10 | 95, Aach.-Mastr. abg.] ° 2 | 84,008 Calif.-Or, rz. 1918}? T H do. do. neue | — 1134,75G [134,75 G Alumin.-Ind. 50§. [20 | - 1 '282,25b B 281 ‘006 G do. Eisen u. Drahti 8 8% 1.7 127,256 ° 127,256 | Kahla, Porzellanfb.221%/ 1.1 356,00 G /355,00b G | Fr. Rasquin, Farb./13 113 |

âat.-Sch O Ks bo A2 do. Genußsh.| 0 |— uépe | 81/000 G 80,00b Allgem. Dt. Klnb.11023 | versch.| 74,106 | 74,106 | Ctr-P.1Ref. rz. 1949/4 | 12,8 | —- | —-— Oldenb.Spar-u.Leihb.| 9 | — [189,25b 6 188,508 | Ammendorf. Pap..|30 39 365,25b G °365,006° | bo, Eisenhütte .….110 (10 | 1.10/139;,00b G °138,50b® | Kaijer-Keller 1

| 99,25b G Dresd. Bbk.-Obl. gar. sd 1410 2 Bröôlthal 7| 1.1 | 88266 | 28,258 | do. do, unk. 21/10044 1.1.7 | 99,25b@ | — Chic.Burlg. rz. 1927/4 | 15.11 | —— |- Díthanfk f. H. u. G..| 7 | — [126,006 6 |126,00bG | Angl. Ct. Guano .| s |— |1.1 121,60G /121,70b do. Maschinenbau | 6 |—|1.1 | 91,2596 | —, galter Wertzoug.| 9 [19 |1.7 129,50 G ° [129,00b G ° | Ravensb. Spinn... 0 |

| 99,40b Frkf. Hyp.-Bank S. 14/4 | 14. Crefelder 24] 1.4 | 86,2669 |98,2569 | do.do. 1084 | do.NocJsl. rz. 1934/4 | 1.4.10 | — | 72, Desterrei. Kredit, S N Anhalt. Kohlenw...| 8 |—-|1.1 /192,25b G 1395,0006 | po. Röhrenindustr.! 7 |—— 11.1 [124,256 |124,00eb G | Kandelhardt Aut... 8 | 8 {1.7 [118,756° |118,756° | Reichelt, Metall .15

| 90,706 B ‘do, Hyp.-Kr.-V. | Elke LlveEL A A L 5G 512 Bad. Lot -Gient 10048 ColoradSouth. 1935/41] 1.5.11 | —— |—- do, ult. sheutlg.| 204i do, Vorz.-A.| 6 |-— 1.1 119,006 119,006 | Duxer Kohlenver. ./15 |—|1.1 813,000b 6 314,50 G | Kapler Maschinen.) 0 | — [1.1 | 89258 69,50bB | J. E. Reinecker 10 |1

86,40b B

86,40b G

Î

201,606 G °/1387,00b G ® 1129,25b G ©°/128,50b G 2 223,906 1225,00b 103,00B 1103,00 B /212,00b6 G 211,00b G 217,00b® ¡209,906 G © 1238,50b B ©! (238, Tob9

g G f Be

0 0/108/25eb G 107,00b G [1124,00b G /122,80b 725,00b 227,00b [223,30b G 222,00 G [156,00b G °/155,802

| 100,75b | 96,00 G Rathgeber Waa. ..|/ 6 [149,75h @ 149,75 G Rauchw. Walter 29

4 -

do, 1918 do. 1 1,4. do. St.-R. 191 Do, G.-R. ar: do. mittel do. fleine do, ult. sheutig. Jan. |vorig. do, St.-R. 1910 do. Kron.-Rente do. mitt. u.fleine do. ult. sheutig,. Jan. lvorig. do. St.-R. 1897 1.7 | 71,90bG | | 71,80b G do.(eisern.T.)25r| 3 17" | —,-— ; Abt. 14, 14a uf. 16! do. do. 5ru.1r/ s 69, 75b G | 69,60 G e VIOL- T0 UL 17 do. Lose fr. 46 p. Et. 441,90b | —,— . Abt. 16,16a uf. 1:

SLEELSE8

1

E s | veriO) 84008 |AOERS Halberst. - Blankb. z | | L | 93,75 G Berl.-Chrl. Strßb. 100 49 do. T. u.Ref.rz. 1955/5 | 1.2.8 | | '0 do, Länderbank} 7% | Annaberg, Steing... 7 | 7 [1.7 119,50 G ° 120,00 B ° Dunggznite Trust 110 10 [1.5 176,100 G °176,00b G® | do. ult. sheutig.| 2335334233.b Reiß p h 26N 6 | i

49 unk. 19/4 | 10| 94,60 G 94,60 G ¿M O it. À ou 4 1. | 82,75 G ° |83,00eb B ° Jo G Han A Ferrocarril.rz. 1957/41] fr. 3. | d do. ult. sheutig. — Annener Gußstahl. (6 19? [120,506 G °/120,50b G do. ult. sheutig. 178à'a5a6%b Jau. \vorig. | 235% a4zb 30,75b 6°) 30,00b G ° Sin e A ;

50 unk.20|4 | 1410| 94,606 | 9460@ | Lalle=-Heltlit. LEA) 28 A1 1132,00 6° 122,00 6° Boch. - Gels.-Strb. [108 v | i.Æ.1.7.14/ Jan. vori, e Aplerbect Bergbau. |10 ; 152,30b G [151,50 G 4 Jan. Uorig. | 175%à äb : : Keula-Eisenhütte 00 [17 | Ev 09) 2D hein. Braunk. 19 | S 1E: +" 95006 95/00 G Königsbrg.-Cranz ¡T&| 1. E A Ae CoblenzerStraßb, 103/45 IllinoisCtr,r3.1952/4 | 1.4.10 | j - NRetersb. Disk.-Bank.!'12 | — [191,106 s Archimedes 126,50 G 2 127,250 G Ecert V ] 1 9 18 !1.10131,75b® '132,60b G Keyling u. Thomas! 8 |— 1125, o! 3 0. Chamotte 8 |—

as % Liegnig-Raw.L.A!| 454%] 1.4 | 91 06 | 91,6 L do. do. 1054 | do.StLoui3rz. 1951 T P do. Int. Bank. |13,6 | — 204,756 G /205/90b URrenberg. Bergbau|22 |—| 411,250 G 410,00bG | Eqestorff, l [1,1 1155,00b G /154,10bG | Rirchner u. Co... ./30 180 |1.7 /840,00b G °/339,50b bo. Gerbstoff A R

1

I

1.

Li

Le

a a fa da Ea n n s ju pa J J J pad. pa J J

bi prt pt jer jt jd jt prt Mh da pt js pad (f fert jed b s lll O C

[ R CICICICIO) o HOANL

| 82,6Cb j 2| —— | ; S 44163 ; 1 83,10b | Goth. Grndkr. Abt. 2/3 do. Abt. 3, 4 rz. 110/3% ¿ Pfandbr. Abt. 6 7

Da D -10/ 95,50 G 95,50 G do do. Lit. B| 348%] R Er Crefeld. Straßen- | Arnsdorf. Papi 3 Z : | ‘ ° ba. Terr. Brsl | | | | y E S ä E E N N (1 i8U rz 1953/2 | | - euti ¿ Arnsdorf. Papier .} 6 ) 67,50b G °| 66,25b G ° | (p 11 [1.7 1138,25 G ° 137,50 G Kleinbg. Terr. Brs[k.! 4 |-— |1.1 [107,00 G [107,00 G 1 ia 128000 Lübeck-Büchen.… 8%/—| 1.1 |183) Deb B 183/00bG | Pa 1390 1007 103/43 - — I "S E 204 Sia Aschaffenb. Papier. | 8 |— [1.1 121/256 [119266 | Cener San 3 [4 [17 |69006° | 67,60B® | KochsAdblernähmsch. 11 | — | 1.1 [183,256 [183,25 6 ¿“d 7 1103; 4 Doe E D Danz. Elektr. Str./1084 | 1.1.7 S danliobd ra 198844 I1T (120) | —,-- Pfälzische Bank, abg.| 7 | — [122,006 [122,006 | Augsb.-Nürnb. Mf./20 16 248,10b G °245,250 6° | Eintracht, Brauntk..|27 |— |1.1 501,006 501,006 | Koehlmann Stärke/20 (22 |1.10445,000 6 © 438,006 69 | do. Möbelst.-W.… 9 "93006 | 93006 van, Lorig. | Dtsch. Eisenbt.S. 2/1024, E 00 R s S | (E A Friede.… 112 /180,00b G ©°159,80b® - Velbert. { 3 | 0 [17 | 5450690 | 54,0069 | Kohlendestiisat .…. 119 [19 | 1.4 |245,50b G °/245,50b G ° | do, Nassau Brgw../24 |- | 83,00G | 23,00G Mecklb. Fried.-W, | 61] 1.4 1119,006G° [119,006 ° do. do. S. 1/1024] Nat.R.of M.rz. 1926/4%! fr. Z. | A do. Hyv.-Bank | ZAE E umeßh- ird LSitin 180: ; Eisengieß. Ve E 15 Hag db R 136'50b G Ab u Sälila Uri s E 126,25 6 ° 124,25 G ° Sa Lia: cl00 A - Deoe | 2/208 | do. St.-U. Lit. A| 53 6 | 1.4 109,00 6° (109,00 6° | Düsseld. - Duisbg. 1084 | V 91e Ls A0) — r f Bobeitcebia (ee E 10S r vors | O Ae Eilenwert Scha 12 |— 1.1 188,806 |187,000G | Kollmar u. Jourd. 18 18 | 1.5 348,50b° 349,606 6° | do. Stahlwerke 19 10 | 93/500 6 | 93,506 | Riederlausiger.…| 8L/ 31 1.4 | 25,00b 6°, 25,00b 6° | Elettr.Hohb.uï.28,100/4% R R E E E 5 ® Zentral - Bod. 9% | — |193,25bB 195,25b 6 | Bad. Anilin Soda. 28 |— 1.1 581,00 G 1530,00bB | da V Meyer j. Co. 8 |—|11 [103,50b /102,50bG | Kölsch, Walzenguß.| 8 10 |1.7 [129,90b® 1133,00b° | do. ult. sheutig. 1563ù6461b 98506 | 88,506 | Nordh.-Wern.L.A| 8% 34| 1.4 | 63,506° | 63,506° | do. do. 105 Au do. ME T OE E E 100) Dup-At-Bl,| 6° | — [117,0066 [17,0006 | Baer und Stein .… 30 437,50b G 435,50b G Elberf Farben fab. 2 1 672,506 571,00b König Wilhelma ba. | [258,000 B Jan. Uvorig. | 156u8abià54b ÿrundent 833,60G | 83 Abt. 17 24H | D200 G | 29,606 | Paulin.-Neurupp.|- 48 4L| 1. | 80,2560 | 80,2569 | do.07, rz. 105bzw./1014 | S S E lg E A Sie Balke, Maschin. . 16 226,10 G |22500bG | ho, Papierjabrik..| 0 | 0 |1.7 | 14,0060 | 13,75b® | do. do. St.-Pr.!2: 1349,00 G [342,000 G | Rhein.-Westf. Zem. 10 |—{1.1 [150,50b /149,75b S S ne a A Sedan | Prigniker PraAl.| 7 [6 [14 | —=* | —,—° | do.09,19,12unk.25 1004 |v e aa L L Q G [154,50 @ | Baicte, Tell ring.-| 0 | 7 108,00 G° 103,006 9 L Peepbe 1.1 109;,C0b® [108,006 G° | Königin-Marienb. | 88,256 | 88,00bG | do. do. Induftrie| 4 |—|1.1 113,75b6 |114,75b . Abt. 19 unk. 2 | 95,00 G Reinictendf. - Lie-| | | | d 2 Ie: Vitts.Cinc. C. rz. 42/4? 4,10 F — R EV . Pfandbriefbnk.| 8 } [155,25b ale, Tellering. A S, Ne & Ele ftra, Dresden. 6 | 2 x , 0 13: ° L Mors C! 89,00b G | 89,00b G do. do. Kalkw 12 112 |1.7 /158,00b G °/157,50b G S E A ZA | f S.Pacif.TRef.Mige.| | | Reichsbank 6,95 | — 138,10b [138,258 | Bamberger Mälz..| 5 | : 65,25 G ° | 65,506 ° | Giettrizitäts-Anlag!| 8 | 8 |L7 134,0069° 138,506° | do. Vorz.-Akt.| j i o. do. Kalfw. .… 12 12 0b G | E d j - t ( [102,500 G (102,25 6 Bk. f. Bgb. u. Ind.| 0| 21,25 G° | 21,256 ° L Lieferung . 12 |— (1.1 209,25b 1[205,50bG | König8b. Lagerh.. .! 91,2560 | | 91,0062 do. do. Sprengft..!15 |— |1.1 |225,50b G 226,7 41 E 1

C Ex Si Zal

prt - fuib dra fonds ferab prak

j i 1

j |

R EZ

S Bn 4 4 p pad pr jÀ Ao T S

Le8228|

=

: S - S a d m m

s js

OOT00o

D N D

- }

Ausländische Kommunal Aureiben M Gf S 105/34 | Bozen Mer 007 4 | R " E E 49 3% vers.) 8475 G HERalbe Bi E | 80,00b G °| 80,00b® | Er.Berl.Strb.uk 21/1984) 4. 1955 Rheinische L 6 | L j | S | Bucar. 1888 fonv 4! 1.6.12 | 95,106 | 95,10 G j Abt. 113 1.4.10! | 84, Rint.-Stadth. L.A, 54/5%/ 1. 1120,00b G ° 120,00 G 9 do. do, 1911/103 S.Pac.S.Fr.D rz 50 bo i Hyp.-Bank| 9 —s s Banning, Maschin.| 5 | 79,75 G ° | 79,7569 | do. Werke Liegniß! T4 1 1114,50G (114,50b G do. Mas{. V.-A. | -—,-—- Rheudt Elektrot. .…! 8 |— 1.1 123,758 (124,50 6 do fleine 4L| 1612| 95106 | 95,1066 Hamb. Hyp.S. 141-4704 | vers do. Lit. B | 1.4 120,00 6° 120,00G9 | Gr. Caff. Straßb./19314 | SELU S A 1081 4 Aredit-BL! 7 127, 0G [127006 | Baroper Walzwerke 13 | 1125,50b G °125,00b G ° | sett. Licht-u. Kraft! 72) 7% 1.10/126,75b G °128,90þ® | do. Walzmühle “|

do, 1805| 42 | 189 | S, 471-540 uk. 16/4 | 1289 | Schantung 1.1 (128,10b G [128,50bB | do. 09/12. 1054 | do. fo 15.1081 Rh.-Westf. Bodenkrd.| 8% | — |181;,00b [160,506 | Barg, Lagerb. [10 | 159/250 G 14800bG | do, utt. sheutig. 1296 do. Zellstoff .… .| do. Fieinc! 4% | 1.3.9 | 92/50b 6 92/60eb B do: S. 6541-610 uf. 18 2.8 | j do. ult. sheutig. 127A; E RPS E ALSIALE do. do. r3.1927! L S do “ Disk.-Ges.| 7 | — [118,256 [118,25b6G | Basalt, Akt.- Ges. . 8 131,90b B 130,00 G Jan. vorig. | 128329à28"/b Königsborn Berg. . do. B98! 4L | 14.7 do. S, 611-690 uk. 2 or, Van. Uvorig. 1ENREBA d o _| Magdb. Strb, 1v.11084 | do. Zert.d.Treuh.G 1 | 55,006 G | 54,75b 6 Riga Kommerz 1—1 7% | — [104,006 104,006 | Baug. Berl. N. i. 0D D 6p. St.| 43,00 G | 44,00 G do. uñtecn. Zürichi10 [10 [1.7 [188,00b G °185,50G° | Königszelt, Porz. do leine! 43 1.7 | 92,508 / 92/60b do. S. 1-190, 301-3303), versch. | DIMIPL» Sinsterw.118 (121 1, H E D S Dg do. do. Ref. 1951 | 7275b G | 72,896 6 Rostok2r Bank 0 | — | 80,0066 | 80,75 G do. KaiserWilhelm| [L/;|— |1.10| 48,000 G | 47,50bG | do, ult. (neutig.| —,— Körbiädorfer Zucker) 0) Budapestor 1996| 4 } 1.3.9 | 83,000 | —, Jann. Bdk. S. 3—-13.. 1 | versch. | C E A C I L St.L.S.W.T rz. 1989! | 85,00G ! 85,908 Rui. 83. f. ausw. H.110 | — [161,00b 6G [161,406 | do. f. Mittelw. i. L.|o D/6 p. St.! Ran. \vorig. | —— ebr. Körting | Bun Air. 0910er| 5 | 117 | 9780 | —-— E14 Un. 1918 Schantung Gen. .| 12)/—{46pS| —,- BREA Ra Q R E | 97006 Sto T. M. J. 1989 j: Bus 75,006 __ E heutig. 161 Da latb Bauland Seestraße| s 80,00G | 80,006 | J. Elgbach & Co..-112 [1: Körting's Elektr... 8 | do, ser, 1er 5 | 1.1.7 |98,40b | 98,25 G . S. 15 unk. 1919 Solindée AtciaB! oui L Se 2ER | Sar 29 g [117 [9020 Jan. üri 1604à/a1 Ab Bauv. Weißens. i. Lm: / 168 [720,006 | Fim.- u. St. Ulrich] 6 EmilKöster, Lederf./10 [1

i i L do. do. 100£5 |

— 4 f O

| 82756 | 82766 | David Richter ….\ 0 | 0 |1.4 114,25b° 1112,25b G °

1 [247,90b G [247,90b . Riedel 112" — | 1.1 /295,50b G |299,25b G

71 |159,75b G °/158,75 G 9 R Vorz.-Aft.} 41 — [1.1 98,00G ! 38,00G

1 140,50 G ° /140,506° |&. Riehm u. Söhne! 8 |1.10/120,00b G ©/119,50 G 9 1 [124,50b G '124,50b G Gebr. Ritter L) [1.1 145,006 [145,006

i 1120,50 6° (119,50b B ® | Rocksiroh u.Schncid.| 9 11 5 1139,75 6° 139,756 2 1 [141,506 6 °141,50G9 | Roddergrube, Brl.\12 |— 1.1 [272,00b G 270,00b

j [124,256 1(124,90bG | Rolandêhütte...../ 0/7 (1.7 | 87,7569 | 87,756 ®

1 177,90b G 177,00 G Rombacher Hütten!19 110 | 1.7 155eb B ° (153,70h®

1 [296,09b | do. ult. {heutig.| 15525425:b

1 141,756 | Jan. Ivorig. | 1545 A AAeb

7 |232,50b9 j; Ph. Rojenthal Porz. /20 |—| ¡1.1 207,00b G [as

1 /105,00b G | Rosiger Braunf. ..| 3 | 0 (1.7 | 84,75b® | 83.10b 6 ® [127,006 | do. gucterfabril 016i [110 118,006 6° 114,25 6° [200,30b | Note Erde neue i. K.ji. 11/ 18/1.7 G | 10,60 G O. | 88, Nuff. Alg. Elektr. .| 9 | g [154,50b G 121,006 9® ; Rütgerswerke …... |1e%

1190,25 G 2 /189,00b° S fenwert (60/

1156,26b G 156,906 G ° | Gädf. Bohm. Portlh12 | |

E43 A6ND do. Cartonnagen 188

‘6b do. dd, neue! —

1 1124,506 [12450@ | do. Gußst. Döhlen 20 ;

1 [110,50G 109,75 G do. ohne Genuß. 184/12

7 (177,15b B °7178,50b G 9 ‘® 4-28

T l 1 l A B Li 1 4

_ E Ed (S L E IR A I D

E Pam ibi be ba

8B |

fin

-—— S mas

p j

| 92,25 G

s

Bed fob 00D. Dad ded dad. Ged Gui Ged aid

d i M T O) de f b p prA bA jd but prt jur

M

FESLLES bu 3 d bd L per 4

VO!| O d i D

(+

S ri da

@

| | 91,25b Sächsische Bank | | — [152,50G [152,30 G Bayer. Celluloid. I BL 106 6 | 91,25 6 Sid Boden - Kredit| 7 | — |137,50b G 137,50 G do. Hartst. -Ind.|1 l 85,75b | 85,00b l Schaaff. Bank-Ver. . s [101,580b 1101,75b Bazar Genußs.. has do. ult. {oaria 101% d E S Ü iat | s : A etfor —_— j Schiffahrisaktien. Slef. Wi: Bereit 71 | — [148,75b B [148,50 G I. P. B Bemberg T R | (870066 ° Kurs ohne leßten Dividendenschzin. L do, Bod.-Kreditbk.| 8 | —- 156,256 156, '50eb B Bendix, Holzb., g) Bk Aathen. Wleinbahn! S — L} /151,25b @ ' 5 A E [127,006 6 Schwarzb. Hyp.-Bank! 5% | — | —- | arl Berg, Evekin Algem.Dl-Kleinb.| 7 L 126,75b Aas totidg Sd e MRA oi l [122000 6 122,90b do. Landbank 40! 8 | — [118,00b G [118,00 G ul. Ber ge L Tiefb.2 Allg.dokal- u. S F 174,004 | Ausländische Gisenbahaobligatigten. Br nas Mob e 71/—| 11/111,00G [111,906 @bir. Hd186f. i. Rbl. 15 | — /236,00b 235,00b | Bg.-Mär Alten. Schmalsp.A| 4% 44 j S Deutsch-Auftral.-D.{14|—-! 1.1 [193,00b G | [192,3008 Siegener Bk. f. H. 11. G, i: 4 126,00 B 1125,0008 | Bergmann ‘Giett..- Bad. Lokalbahn. E T1: 2A | —— Ian C CE E i5 | 16.11| - | —— do. ult, sheutig.| 193452234b . Güdd. Boden-Kred. . es R 1177,50 G Bexl. Anh. Masch. Barmen- Ee 5 |—=| LL| | 1178ebG 14 | 1.5.11 — ——,/— Jan. vet 191431236 bo. Diskonto-Ges.| 6 | — [115,756 116,5066 | do. Cementbau i. LoD : | ult. shoutig, raue Berlin-Charlbg. P EL 2 | — | bik, Nordb, S4 q 117 | 60206 | 90,4066 | Hamburg-Am. Part. 19) —] 1.1 (136,006 © 185,908 0 Ungar. Kredit-Bank lux l= 1 1—— A anti 7 s Az | Den n S iT kol Leipztg. Ordbs.-Bt.| 811 — | Brune B — | 1.1 | 161,00 B do. do, 19 1 79,306 j, do. ul late N do, ult. lemvid _—— 0. Ey 7 S O 1102, | Filter u. |26 [1. La Taae 81

Krefelder Stahlw. .!12 Kronprinz Metall. ¡20 Gebr. Krüger u. Co./1: Krushwitz Zuckerf.'2 Kunz Treibriemen! Kupferwerke Dtschl. Küppersbusch u. S113 Kyffhäuserhütte . Labraeyer u. Co. J 5 Lauchhammer. .110 Laurakßütte 6 do, ult. f houtig. —at 1655

148,256 1148,00 G Erdmannsd. Sv. .….| 8 —| 620,90 G ° 685,00b G ° Erlang. Baumw. 0 4 |25,30G |25,306 | Gars Ern| & Co.

18 64,25G 163,75 6 Eschweiler Bergro..| 8 [10 | i N Cy Essen. Steintohlen.|10 |—- |1. 6 | 44,5 Excelsior Fahrrad. (25 [28 |

| 87,75 Joh. Faber Bleist.. [15 115 j 1 12 a9. Mannstaedt. .| 8% | | l

S882

L ] Südd Eisb. 95 97/10038 bahuaktieu. do, von 1904/1003Ÿ do, von 1907/1004 ° hne leßten Dividendenschein. Ver, Ets.-Betr.1,2/102/4 |

Sr Ae Les {Ó Westd. Eisenbahn.|102/4 | Westl, Bxl. Vorort/1084 |

Í

M e | do. do. do. [41]

, l

500 £ 190 £' 4% — / 96,40b i S 2021 42 | L606. | 98/25b | 96,90b do. Kom.-ODbl. S. 1 1891 große F 101,906 1[101,90b Leipz. Hyp.-B.S. F, 8 11 9!

S an

l +1 E | do. do. 2015 | 1. Le

9 v3 T0 d

Sa S i L T BIREE A0 D S S H 22

i fieinc | 117 [101,906 [101/90b dv. "00, (S. 9, do. ult. On / do. S. 16 unk, 1922 Ian. lvorig. do. G, B, 7,1 do. 1908 | 88,006 G | 98,50 G Mel.Hyp. S.1 rz. 125. Ghrisitania 1894’ —— |——- do, S, j Do, 1903 —,— do. anta150Lire-L. —,— |—,— do. Gothenb. 90S. A do. 1906 unkv. 17 Helsingfors 1900 do, 202

do,

S

Ses M do da Én e da 10 D is 4 A t r im 4 O N H. —= B N N N d

bt jt pt pl jd pad fk jd

D922 SSBS DODRAND

SS L882

A o =S E 22 o S

il

it

g 1,1 66, do. Vorz.-Att.| 8 8A 4 Falken tein. Gard..| 8 16 11, uh

Fein - Zute -Spinn.; 10 ma Feldmühle Papter.!18 |

2 EFE

A N A ©

—_ O

Lan aaa aar au anae anan

H ta t E S2 E S 0E p Se

QICE

o K I —

9

N

VSDA NNSAS PMOOMADT D

—

A E | do. i —— | do. alte konv. Meckl. e H .- ho, do,

E “ÉE:

DO DI

m

e wmm.

SB

__

Braunshwciger..| 7 | 129,99 G €Elis.-Wtb, stfr. G. Ba 4,10 88,50 G San. {borg B55 ' 04768 Idi, {vorig. | —— i do, Pian Ziumer.|18 16 |

Bresl, Eleltrische. | 1.1 R do, do, slr, 90 | T 88,0066 | Harnbuxg. Dbedeceil 10) —|1,1| 84,158 | 24,

Io 2 io a g S a L p Q p

o da bd S n de f —————- No oa a F A

1914 / 8 p. 18 (Deutscher Reichsanzeiger, Sat, 10 Jan 1914 18:00:01 GMT) scan diff