1914 / 9 p. 21 (Deutscher Reichsanzeiger) scan diff

uts j Kurs 386,500 G [378,09b G 151/0906 G ©1161, 75bG 9 155,00b G ¡155,506 | 75,755 G °! 74500 G ° 104,50 |i04,50€ 9 | | 92,708 | 55,10G | 55,106 128,006 G 1127,75b B 171/060 G © 170,25b G ° 185,500 G [182,300 G 163.00bG °1161, Dar /299,75b G 29 1101,75 8 10S 330,75b 1329, G 123,10G 1123,10 G 339,50 G os 1135,01b G /137,0Cb Ea. | 6,2589 | 40,25b G °! 40,25h G © 1111,756G [111,756 | 89,808 | 29,2908 (127.25b & °/127,20b B 9 152,05b G °/148,000 G ° 93/50 G ° 95,75b G 9 ! 9250 B | 92,59 B 43,75 G 43,759b 511,00 G 511,09 G '511;00 G 511,00 G 83,5060 | 85 „60b2 187/506 G 1€7,0Cb G c1116,00b2 lla, |222,60b G °/224,50b E 9 | 85,7530 | 85,75B ° | 71/008 ©° 70,75b G 2 /107;00b G 168,000 B /103,25b /102,90b | 96,50 B 97,0eb B 11347 ebB ©/134,00b G ® 1131, ;75b 131,25b G 131,40b 131006 1284,00b G °280,00b G 9 286,000 265,80 G 0/100/10h G © 100,25 6? 1161.006° 161,006 2 '120,50b G ©/120,25h° 132,50G [132,50 G

28 : : i : | Hevtiger | Voriger Menger: Voriger i | barg | Voriger Heutiger | Voriger léuligar | Voriger | Héutiger | Voriger A Voriger 1 ben 98 Bur Kurs Kurs ¿ |

"Va: £0b Ties [Pr Er Berl. Werilkei12 121.7 [165,00b®9 164,7£2b G | Finïienb O) |1.1 {82,25 Leipziger Werkzeug/2: 22906 85/90 6 Hbg-Edam Drf 12 “ieden e Mah 1 E Rode 12 T0) E | E /181,00b B do D 49 48 L 2006 10000 Rlendburg, Scifb| 4 11. Ï Leonhard, Bren,

y j Eile j Flöther, inen! N eopo rube | E von do. Disk.-Bank 1—4| 19 (184, 00b G 183,090 G . Gubener Hutf. 14 [1.1 Ster Ie T1, ! T7,50 G | Leopoldth. Chem. .|

Dest.Gold 1000 fl. s | 1.4.10 | | 89, Karlsbader 1892| 4- | 1.4.10 | —— Mein. do. 200 fl} | 1.410 | —- | 89,106 do. 1909, „2% | 4.19 ! -—— . Ult, {D Sopenhagen 1892 T |—— Jan. Uvorig. | do. 10/11 unkv. | . Kronen-R. , nen [ 8440b | 20/21 ¡15.3.9 |—— o. kv. Rente 1.1.7 | 83,30b | Is 1886| 31% L e A | 83,30b | 63, 16961 8 1LT T | >S% . Silb. 1090 fl. fs —,— | Liffabon 86 I, TI T4 | 76,70b G do. 100fl.| 4", —— | do. fletne/ 4 | 1.1.7 | 78,00b | 78,90b Iu . 1922/4 Pap.-Rente el i Nea Maild. 45Lire-L. e. Z. p. St.| —, | ; . 10.3% 1860 er Lose| 4 250 B 177,90b do. 10 Lire-Lose fr.Z.# p. St.| 41/75b ; “Präm. dbr, 16. S 1864 er Lose fr.Z.,/6 p. —_,— Mosk. S. 25,27,28| | j Mittld. Bdkr.S.2—4, 6/4 . Pau! o Eis. gr. 5 17 —— ——— 5000 RbI.!| A |— a S. 7 unk. 1922/4 R O A E „50b B | 97,75b do. 1000-100 | ih. | 77,60 G 34 bo. Gol 13 Jut.| 5 | 1.1. 9006 | 98,50b B do. S. 30—33 | | S f Port. uirif. TI1 02} 3 00ebG| 64,00 G 5000 Rb1. 17 | —, ¿ : 213% do. ult. sheutig.| —,-— do.1000-109 | ¿he | 81,60 G Needh: Grter. S, 3 3—d| E Jan. kworig. Y—, ca do. S. 34, 25, 38,| . 6,10--12, 15/4 do. 3. Spec. fr.3.//6 p. St.| 9,80b 6 | 9,708 39, 5000 Rbl.| 4 . 16 unk. 1917/4 Mio de Jarteiro 09 j do.1000-100 ,„ | 4 . 17 unk. 1919 500 U. 1000 £! 5 —_—,— Sofia Stadt uk. 16 5 . 18 unt. 1921 „do. _20— 100 „(0 7506 | 97,50 G Stockholmer 1880| 4 . 19 unf. 1922 Heum,.Staats\h13 P: 5 ,25b G [100/25 G do; kleine} 4 14 A C020 [32 Rumüän. 1903... „S0eb B | 99,75b i; 1885| 4 [31 Pfälz, Hyp. -Pfandbr. 3? 31 T. 4 4

-BE. S. 2, 6; 74 ‘8, 9

11 s ea i 12 s 1917/4 18 unf. 1918/4 14 . 1919/4 15 . 1920/4 16 . 1921/4

a

Crefeld.Straßenb.| 0 |—| 1.1 | —,— —,—— Frs. I S, Silb.-Pr./4 Danzig. Elekt.Str.| 70—| 1.1-| —,— [139,00 aliz. Ludw. 1890! 4 DtschEisenbahnbt.| 6 | 6 | 1.4 [107,30 G ° 1107, 2562 Ds 4 ane, 1887/4 Elektr. Hochbahn. | 6 |—| 1.1 IERERS (136,75b G gar. '4 do. ult. { eutig.| —a1374b Fronpr. Mudolfsbahn 4 Jan. \vorig. | —,— (Salzk.)/ E neue|—|—| 1.1 131,266 1130,50 G Sa yfifinda-Arad . Tue elekt. Strb.| 7 | 8 | 1.10 [142,00 142,00 G ° Deft. Lokalb. Gold-Pr.| 4 Gr. BerlinerStrb.| 8]— }| 1.1 163,25b 6 163,50b . Schulds<. 3 do. ult. sheutig.| —,— ; do. Fe O Jan. lvorig. do. Nordwesibahn.. Gr. Casseler Strb. —,— . do. konv. 131 Hambg. -Altonaer —_— —_— . do. v.1903 Lit. À 8% Hamburger Strb. 182,00éb G |182,00b . Lit. B (Elbet.) . do. ult. sheutig. : do. do. tonv.| 81 Jan. (vorig. , do. ba, v. 1903/30 Hannov. Strb... —_—,— s .… do. G.-P. 1874/5 do. Vorz-Akt. 79,00B | 79,00b G . do. do. konv. 31 Heidelberg. Strb. —_—— do. do. v.1908 Lit. C| gl HUaEE -Peine Def -Ung. Stb. alte/3 —_9 s 1874/3 182;00 B 82,008 - de 1885/3 139,75 G G do. Ergänzungsney|83 [109,50b do. Gold-Prior. | 16,10 G Pilsen-Priesen 166,50b Q /164,09b Reichnb. Pard. (Silb.)/ —,— s Ung.-Gal. Verb.-B.. Vorarlberger 4

7 , Dux-Bodenb. Silb.-P.|4 r do. Gold-Prior. 4 15,00 G S Gan in m

y Fünfkirchen-Barcs.. 116,25 Kasch.-Oderb. Gold 89; 4 do. do. 91 |4

Ausländische Eisenbahn-Stamm- und Lemberg -Czem. stfr 4

Prioritätsaktien. Dest- „Ung. Stb. 1895 2 © Kurs ohne leßten Dividendenschein. S Dux Gold- N z taa zant [1 [2 G S Won) 2 “E S le Soest Czakat.-Agr. P.-A.| 5 |— l l | 97,50b ' 4 do. do. Ser. E |

3

I SD}

S o

O L5475 VS Do

92,90b s a4a5b 9 : M AC A Es c idi: es < Westdeutsche Bodentkr.| 7% | |137, 506 137,50 G . Holz-Compt.. —4{1.1-{ 87,50 87,75 G Frankfurt. Chausseé| i 85,80 G f Dampfs. ZT1 2 S O E Welt -Livh Ver. : p 101, ‘00G [100,80 G . Jute Vorz.- -A.| 0 | 6 1. 32:00 | 93,00b9 ‘do. Gas!10 110 {1. 5,00b G °217,00G9 | do. St.- Pr. y an: {vorigs:{ 27 216A H b Wiener Bankverein 17K |— |——- |—— . Maschin.-Vau 114 116 239,60 G © 1288, 50b G ° | Fraust. Bucerfabriti18 16 ! 210,00G° | Leykam-Josefstal .| Koph. Dyfich. Lit. Ci sl —| 1.1 116;39G [116,25 G do. ult. heutig.| eres . Neurod. K. Vz,| 2 71 54,50G° | 54,75b G ° Freund Masch. kv.| 4 906° 1216,00 G © Lichtenberger Terr.|

B Zti her Lad N | 1.2 ZUBIOGO 118,50b G Jan. {borig, —,— . Spedit.-Ver. L .1 144,006 G 142,00 G Friedri<8hal Kali10 [136,006 (136,006 Li ide’ éEismaj<hi1: | Hue ult fh heutig.! 118A do. Unionbonk ..| 84 |—|—— | . do. Vorz.-A. .1 [126,00 G [126,00G Friedrihéhütte ..110 | [164,00b G °163,00b Lindenberg Stahl.j12 ;

Do: Jan. vori 118A do. ult. heutig.! dies Bernburger Dai 0 50,50b G | | 50,00b G R. Frister, A-G. 116 251,506 G |250,00bG | Car! Lindftröm...20 } Sélef. Dampf. fo. i | E; Jan. dotig. | —,— Berthold Messing . .1 ¡255,596 [266,00 B Fristeru. Roßm.abg! 5 75,50b G | 75,50eb B Les Schuhfabril129 | 2|

«S Elbe ihiffahet . | { Württ. Bank-Anstalt . | 7 T Tala | | Berzelius Bergw. “i a [147,00b G 146,75b roebeln Zudcerf. .|15 156,00b® [155,50b G ° | Lin e-Hofm. Wagg-117 | Den E i z do. Vereinsbank .| 7 | e 134606 [134/006 B Betor:- U. Monierb. 10 ¡1 ¿ (158,75b G °158,25 G ° Gaggenauer V.-A.| 4 | (72256 ° | 71,25bG® | bo. Vörz.- Att. A E Bing Nürnb. Mt. | (1.1 /202,00G (202,00 G Gasmotor Deuy j 9 (119,00b B ©!119,40b° Ludio. Loerve u. Co.118 |

O Batik do. do. neue ¡— {1. 1 oe 165006 BSHA. u: Co... 112} i 1600068 Tan “Hermann Löhnert.} 8

18e j É da bligatio iten Birfkenwerd. Vz.-Wli Llo i111 | Gebh. & sloéñig - 25 ] G9 2 b C. Lorenz 20 | Schifsahrtsobligationen. bligationen von E Vismardchütte .…..1 0 !9 {1. 7 (147, 00b 6°147,000 G ° | Geisweider Eisen .| i 1160,0ev B ©'i59,80b2 v¿othr. Portl.-Bem.| 8 ¡—| Vank f. deut. Eisenb.!4 | 1.2.7 | 92,00 G Blurntoë U. Sohn . | 6 | 1 | 86,756 | 86,75G | Gelsentircet | 11 1189 70b [1877566 | do. Eis. dopp: abg. i.L.| 0 Samb.-Am.P>.rz.106/4 [15.511 45 |—— | Ctxbk. f. Eisbw. rz. 1038/4 | 1.1.7 | 90,25 G | Boczum. Bgw. abg.| 8 | 148,500 G |147,75b do. ult. jheutig.| 189: A9a00* 09060851. ¿90 à8S5?b | do. St.-Pr.! - Do, 6.2 7z400/44/-1.2.8 208 99,80 Deutse Ansiedlgsbt.'4 | 1.1.7 | 83,75b G do. Gußstahl [14 4) ¡ (217,900 /217,80b° Jan. lwörig. | 188aT/ aB à8b Lübe>er Masch. W3.! 1.6.11 100306 100,106 Landbank ez. 103/44) versch.| 94,25 G do. uit, sheutig.| 217% 8B At 7b do. Guíßstah!, 6/6 [18 | *98,00b G ©| 90,00b G © | Sudau u. Steffen.

do. S-.4 rz: 108} 4% | |

Nordd: Lloyd 01 rz. 100/45] 1.4.10] =—-,— | Jan. lwvorig. | 2IDtaIN A 1T:b G. Gens{ow u. C0.112 |— 1.1 191,006 192,00b G Lüdenscheid Metall! 9 |

do. 1908 Tz. 100 ¡4 1,4.10/ 88;30b | 98/50b Bk. f. orlent.Eisb. ut.17/44 1.1.7 | —,— l Bodg. Berlin-N ord 0 | |/50 Georgs-Marienh. 15} 5 | 186,50 B °. 87,000 G © | Lünebura. Wachs.| | €6 | do. Vorr. kb. 120% 7 | 7 114,008 © 114;00b B ° Luther Maschinen.

do. 83,85, 94 r3.100/4 | 1.4.10) 92,50b *| 92,00 G . do. H<hb. Schönh. A.| _Vo 1.7 ien. 0 do. 1902 r3.100/4 | 1.4.10 —— —— # Boeddinghaus “ho | | Gerb.u: Farb.Renn.! 12 | .1 /263,00þ 1263,90bG | Magdeb. AUg. Gas. GermaniaPortl.-8.| i 0 [1.7 j 82;00b G © 82,50G° | do. Bau- U. Ktdb..| 1 S 4

: 8 P

R EBEEEEEEEE

S

o

S } [At

SLLE8 °

L], Wie drt: (b-Gfd Q des Drn A mon

SS p o

P

L) eo

F ONNRNNA S8 Mm

Se Bu B S8

LSLSS2S8B

m ®

o

_— T to

||

G RERGSE C E ECGSESE

5

Ens

& & La) Q. M | Ei eH

o À uy

s S _

OMNONNMMB

NRNRRMAMZD

T7 O

SBSSSSSRE

L T 4/0

R p b in

| 77:90eb B | 77,60 G 93,006 G | 93,50 B

Sd au Mi N

L># NR

To U)

-

1:

r S _ fes

-

SBSESSR

tro 9

S oPRNNRMND

Mabeburh. Strb. Marienb.-Beendf. | Med>lenburg.konv.; Niederwaldbahn s PosenerStraßenb.| 9 Stettiner Strßb... do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.

Sa C ENTZE

r

S2888

G NNNANAR

B R E

O000o0 Mi i O

EBSHLERRBBRLE e

O O L LG

©

t 20, dite t Med 0 ab E PSSS S B B LCRRRLEBA _—_— o

N N

o

ee S MMMRNODOD

ah E oann

do. 1889 4000 6] do. 800 ,„ do. 400

’50b | 87,90b 1887| 31 87,90b Venet. 30 Lire-L. f B. l 88,20b B Wien. Invest.-Al.| 94,00b do. Stadt 1898 S. 24 unk. 1916 Loe Züriher 1889| 32 j . S. 25 unk. 1918 , s , 26 Unk. 1919 87,50 , S S E 199 a Verschiedene ausländische Fo E E Budapest. Spark.| 4 5.11 | 82, ; S. 29 unk. 1922 R TEL Chil. Hp.G-Pf. 12/ 5 | 15.2. Sid S. 20, 28 90/40b T, LRDS . 4| Gs . E , 0. | BL E iz . .= «e e 100 86,50b do.Infelst.-B.gar.| 3% | 1.1.7 | = « 1899, 1901, 1908 , do. Reeds: Obl. Ms 4 A . s T L N Don.-Reg.100fl-L Ei | « 1904 - 1917} M Finnl. Hyp.-V.- A. 4 8. ¿S0 URE Loe L 0 o. 31 ¿0 . - 1920! O do. Stadthyp.-K.! ¿ -- 1912 unk. 1922/4 896'20eb G 1909 unkv. 19| 4% 1886, 89,94, 963% 85'50b do. 1909IT ukv 20, 4% 1904 /3% 85/506 Holl. Kom.-Kr.-L.| 3 Komm.-Obl. 01/4 85'50b Jütl. Bdk.-Pf. gar. | 3L do. 08 unk. 2 85 30b Jütl.Kred.-V.S. 5) do. 12 unk. v6 3% «85 10b do. - do. S. 5| zu do. 87, 91, 96/3 99) do. do. S. 5| s do. 1906/3 E E Kopenh. Hbes.-Pf.| Pr.Hyp.-A.-B. abg. m.|

Ta R do. Kreditv. S. 3) Ausl. x3. 125. 4%

—— Mer. Bew. K.-Ob.| do. S. 1 . m. E Jan. kvorig. | s, Moskau-Kursk

do. kons.1880 ser| 4 87,80 G Nrd. Pf. Wib, Ll ¿e 4144 1.1.7 j 116,00 G Raab- -Dedenburg.| |—} 1.1 | 68,25b Moskau-Smolensf

do. ler 4 87,90 B Norw. Hyp. 1887| 3% do. G alte|4 versch. Salzb.Eisb.u. Trb.| A 1 | —— S Ocz

do. ult. {houtio. i Dest.Kr.-V0. 1858 |fr.3. do. G alte|3L| versch. Südösterr.(Lb) i.F| 0 12 1.1 | 22,26b do. do. fkleine/4 _ Jan. vorig. | —,— Pest. U.K.B.S. 2, 3| 4 do. 1904, 1905/4 | versth.| $2, do. ult. (vorig, | 224 M Orel-Griasi .…..1887/4

Ris-Anl. 1889 25r| 4 [1.3.6.9.12 —— do. Kom. Obl. S.2| 4 do. 1907 unk. 17/4 [verd Jan. lvorig. | Do DD, s

do. 10e u. 1r, 4 1.3,6,9,12 —,— do. Vat. Spark. | 4 87,00 G do. 1909 unf. 19/4 | vers. 3 Szatmar - Nagyb.| N 1,1 Süd-Westbahn

do. 90 2.Em. 25r) 4 |1.3.6.9.12 —,-—— Poln „Pf. 3000 R.| iu 90,20b do. 1911 unf. 21/4 | vers. 3 Ver. Arad. u. Czan.| 5 S T1 s Transkaukasische . 5er|3

s C u. 1x) 4 1360.12 88,50b do. 1000-100 R.| 4L 90,20b i do. 1912 unf. 22/4 | verjs<.| 94, do. Pr.-Akt.| 6 1:1 103/25 6 s do. 1er/3

bs 3. Em Hot E e b: 9.12 a Portugies. Tabak | 4% Sd E do, Sen E s L Koslow-Woron. 1887/4 x E , aab-G.P.-A. ex.| 2% 97,50eb o. 0, 1909 Uk. 19 s 3f- Ki L L SINER z Í |

E 4. Em. 25r| 4 —_,— D: AnceHtai.| fr.Z .| 32,50b B / do, do. 1911 uk. 21/4 | 1.3.9 Nes Me 2 “104 S L E s Sat: gen,

bo. dru. lr 4 2| —s —,— Schwed. H.-Pf.78| 4 2E Pr. H.-V.-8t. S. 14, 16/4 | 1.4.10| © Außerdem 424 Rbl. Papier. +Außerd. 54 Rbl. Papier. | LodzerFabrikb. ukv. 15/4

do, 1894 25r| ch 30 | 77'60b G 868,600 G | do. kündb, große E Pr. Pfdb.-B .S. 18 biz, Ée Bt: Mosk.-Kasán 09 ukv.20/4%

bo. bru. Ir d R O G versch.| 92, e d E O E E Is, o. U A A ' , E. él a4 «do. ufv. 1:

{ , do. Städt.-Pf. 83| 91,25 B , “1917 4 | 1.4.10 93, Q lvorig. | 895à4/a90b U D 09! 4 S. 29 unk. 1919/4 | 1.1.7 | 93, i, 10| 20| 1.7 |214,25b /212,80b : | do. “uít. sheutig.| 235144 BAT35a14:At322144a14b| bo. bo.

-_

do.13 D.Int.uk.24) 26b G | 91/25b G Eleine! I j fäla Industrieaktien; Gebr. Böhler u. Co.115 | Pr. Bodir. S. 4 15. 1154! O | Gerresh. Glashütte 114 | /236.00b B 2352566 | do. Bergwerk

au Dpf. 82 r3-100/4 | 1.5.11 —5— ° iviben Borfigwalde E j j Donau Dpf. 82 r : SaiE DINE VENIE L YOR: G | 75/256° | 75,256° | Ges. f.elektr.Untern.10 | 165,00b [195,500 | do. do. St.-Pr.37 |

do 86 rz.100/4 | 1.4. 160i —_—- 5 5 Bösperde Walzw... O | Hiesige Brauereien. Braunk. u. Britïet . R 1175,60 175,80 do. ult.’ sheutig.| leb tb do. Mühlen.….…...j 2 |

Braunschw. Kohle . 11 /248,90b G /247,50b G Jan. (vorig. | 100 4ADAE C, D. Magirus 12 |—}

207; 50bG °207,50b G ° | do. neue |—| 159,C0G 1159,00 G Malmedie u. Co..¡10 j 7 |

Bankakti t E E an gr vet 7,25 | 48,756 ° lsberg. Herd. 1,00b G © 138,50b G ©® | V 3 autattien B © 259.2060 | Bredow. Zuderfabr.| 6 } 47,2 | 46, Gevelsberg. Herd..110 10 L 14 ; Mannesmannröhr. [13%13 c Berliner Mindl-Br.14 [15 |1.10269,76 6 * (259,00 4 ) | 76'506 | T1006 | Giesel, Portl. Bem. 10 |— |1.1 #49,25b6 147,506 | Marie, konf. Bgw.| 8

St.-Pr.|16 [17 |1.10/275,10b G °276,00b G ° | Breitenb. Zement..| 0 Nari 0 Kurs óöhne legten Dividendenschein. Berliner 8 0 | 3 1.10} 90,26b G °) 90,25b G ° | Bremer Alg. Gaë| 5 | 91,506 | 91,50 G Gildemeister & Co.| 9 | 9 [1.7 [142,50 G ° 142,50b°0 | Marienh.-Koßn.. | 1.10/103.25b G °/104,25b G ° do. Linoleumi|15 [194,90b G /193;,90b Jhs. Girmes & Co.12 | [1.1 /238,75b G 238,00b G „Mark“ Poríl.-Y.. E L Böhm. Brauhaus..| 5 | 7 |1.10134,00b 6 °133,75b | do. Bulkan|10 [145,006 G |145,006G | & ladb. Spinn. abg. 11 | 42,00bG | 40,75bG | Märk.-Wf. Bgb. 84,006 6 Amsterdam. Bk. Baite| 11 | T S Ee BoUe Weißb. abg. . 1.10/131, a [132,0069 | do. Woltämm.|20 |—| 272, D do. Text.S Schneiders | 5/8 8 [L 101,756 ° 101,756 ° Markt- u. Kühl). . Ee 2 E Antw. Hentralbank. el 8% P SRI Deutsche BVierbr. . [6 | 1.10] 28,75 G | 88,50 G Bresl. Spritfabrik. |21 [24 0/411,900 6 °411,75B® do. Woll- Ind, 111 113 |1.7 137, '60b G °/136,00b B ° | Maschin. Baum. N IREO ae Azow-Don-Komm. 15 [237,00 6 243,00G | E. Engelhardt Nis. 1: |1.10/194;75b G °/134,75b G ° | Brown En 71/8] 140,25b0 r Tes S 110 |— |1 E a D y Sudan 5 | ¡e , heutig.| 2374à7 2 o! o 0 | Bruchjal, Majschfbr o as- Schalke. .|22 |— |1. o. do. Vz.-A| ß | do e T g.| 2374 ASLEDLSa 2 [110 Ar a , [140,006 140,006 | Glauzigér Buder .| 0 ju1 |1.6 1504 eb G°150,50G° | do. Kapvel. L

R Es a d F

E

5E

do. S. 13, 14,17—19, Z " Al DS

99, 4050, 2025 do. 810; | do. 405 „1 4

I t ö 4 4 a 4 4 4 4 91,4050, 2025 „| 4 | 4 4 4 4 4 4 1 4 4 4 4

as S S

Les

88 S

d SS p S ors Ip j d d E

J Q

4 [—] PPRREZ MND | e

M 0

| j ‘|

>_ wW

Î

O o

C

A pi p p p p pi pri pt di A pt P E P a TS L PS Me DES

2A ETS

do. 8160 do. 405 94, 4050, 2025 bo. 810 dv. 405 6, 4050, 2025 „| Do. 810 do. 405 98. 4050, 2025 „! 810 „!

m 2 ©

A A2 h A A I 4 Als bt bid drid dét

85; 70b 6

e o B S e S D

-

1G o 1 B 2 6 £2 2188 SSSSSB

S oo©O

Ma V a e O C5 a M M pm M V S Era E

p bt t ps

I L (n e A M E

wrd S

71;75bG | 71,75b an. lvorig. | 243ä2b | | 49,506 ° | 49,50G° | Brüning u. Sohn .

76,50B | 78,256 vibitóe Bait M 7 L Siltebein, f A Lo | 39:25G° | Brüxer Kohlenw. 123 | ——— Glüctauf Bri Brl.Vz/ 0 | | 22,506 | 22,506 | Mech. Web. Linden) 30 52,106 | 52,256 Banca Com. Ital. E —,— Königstadt ¿ | 4%) 1.10| 82,25b G °| 83,00b G © | Buderus Eis. A- D'7 H

52,10G ! 52,25bG Banca Gen. Rom... ‘110 E —,— Landré Weißbi 2x! 0 |(1,10| 75 „00h G °) 74,00 G ° Eu Busch, opt. J-117 | Uy do. - do. R S S2 Löwenbrauerei n 1.10211,50 [211,50 | F.W.Busch,L üdnsc./10 1 | 71,70bB | 71,75 G Bank für Brau-Ind.:| 4 | 0 | 58,75b 6O| 58,75b B ° [l |1.10/112,006° [112/00 Busch, Waggonfbr.19 |

5 Bank für Thüringen. | 8 8 (136, 756° 136,75 G 2 Batenboser, 114 [15 1, 10/230, 00b G °/229, 80b G ° | Bußzte u. Co., Met.! 7

i [ 73/756 | —— Barmer Bankverein .} 6% | 115,256 G 115,25b G | Pfefferberg [10 10 |1.10/178,50b G °/178,50 G ° Capito u. Klein. 12 | \

Le A

1188,50b G (169,50 G do. do. Sorau .….j 6 [202,75b G '202,75b G do. do. Zittau .…| 6 /240,0eb G © 240,50 G ° Meggen. Walzwerlj10 12 | 26,256 ° | 96,000G6° | F. Méguin u. Co.111 | 1 [154 50b G © 158,00b G ° do. neuc| |

191,10b G |191,00bG | H. Meine>e [9 127,008b G 127,20 Merkur, Wollw. j [270,50 G 1270,00 G Dr. Paul Meyer... | 67,00 G | 67,90 G Milowicer Eisen... |0 /213,50 B [213,50 B Mithle Rüningen 9 [i 146.256 (148,75 G Mülh. Bergwerk . 116,00 G 1116,00 G C. Müller, Gunmi|“ é j 1103,25 G 103, 25 G Müller, Speiséf. 6 | 1117,25G [116,50 G Naphta Prod. Nobel/22 |- | 91,C0B | 90,280b G Do UIE: heutig. 393b [1894,40b |192,50b G Jan. 1vorig. | 397:2326b 184,50b G 183,000 G | Nauh. säuref. Pr.i.L.| lo p. St.| 39,00 G | 30,00 G 49,75B ° | 49,75 B ° Neptun Schiffsw. a1 | 80,00eh G 80,25 G 3:006° | 3,006° | Neu-Finkenkrug .…|— jo D| 1.1 | 80,00G | 69,006 [407,500 G /405,50bG | Neu-Grunew. i. L.jo Df p. St. 1725 G 1725 G [146% eb G °/146,25b® Neu-Westend A. lo T] 1.7 [168,256 1|168,25b ü 155,90b G |154,00bG | Neue Bodengejell..| 0 |— [1.1 | 91,25b | 91,00G 1157,50b G [156,00 G Neuß, Wagenb. i. L 4195) 6 p. St.| —,— 102,75b G '101,75.G Niederl. Kohlenw... 2 112 s '25b G ©! 186,00b G ®

1112/0066 | 113,006 G | Gebr. Goedhart.

405 „| 4 konvert.| 4

400 éj 4

4

810 A6 4

405 „| 4

do. 1908 405 „#| 4 do, 1910 405 „| 4 Dtsj.-Engl.A. 1822| 5 do. kTleine| 5 Do. 1859| 3

Er R

O ©

1287, 50b G °/265,50b G © | Ih. Goldschmidt. hi2 | U (151 "C0b G °150;,00b G ° Görl. Eisenbah1 1b. O91 0/300,75b G | [300,90b G do. Mas inen .….|8 | 5 (1. D L

N

j | |

A

s) _ R TEN

{ ——

[125,00 G 125,00 G 2/284,00b 284,750 1117,50 G oS O

| 98,256 | 98,256 G | Goth. Waggon Vz.10 | [1 (143,50 1143,50 Greppiner Werte . [L

Graz-Köflacher ..| 7 —,— An Russische Eisenb. Kaschau -Oderberg| 4 1 L A —_—_— -- do. do. kleine! Kronstadt-Harom. 5,85 f 1.1 | —— Iwang.-Dombrowo. . |4! Lembg. -Czernow.| 7 |65/1.5.11/ —,—® Kursk-Chark.-A. 18884 Dest.-U. Stb. i. Fr.| 7/5] —| 1.1 | —,— do. „do. 1899/4 119,00 G do: ult. {heutig. —,— Moskau-Jar.-Arh. . /4

Qo H H R R n Ed ciópan

o e

Grevenbroich |

417, 606 417, dire Grigner Maschine u118 M 1393,50 G ° 1393,50 G ° Gr. Licht. Bv. abg.| 0 |—|1 1216,00b 6 °215,00b G ° do. Terrain-Ges. .| 0 |— |1. | 90,10hG | 90,00 G Gr. Strehlig. Zem./10 Eid /136,00b G 136, 00bG | Grün u. Bilfinger.| 7! N 1222,10b [220,60bG | E. Gundlach 171 /185,75b B ° 187,00 B ° Alfr. Gutmazzn ….| /158;,00b G [156,75bG | Haberm. u. Guce®| 7 [160,00 G [158,00 G Hackethal Draht. [253,806 252, 50b do. neue —|-

E

| 88,20h do. Kreditbank .| 6 | [101,906 [101,00 G Schöneberger 11 [11 [1.10/210, 75b G ©/210,75G° | Carlshütte Altw.. [6 E - Bayer. Handelsbank . | 8,05 [155,00 G 154,25 G Schultheiß... .| 115 I [1.9 /268,00b G °/268,50b G ° Caroline, Braunk... 130 86,10b G 86/2066 Berg.-Märk. Elberfeld| 7% | 1143, 10G 1143,10b Spandauer Berg .| |1.10/1114,75b G ©/114,25b G ° | Carton. Loschwit. .|25 86,25 B g Berliner Handelsgef. | 9% E [156,75b [157,25b Viktoria 1 6 | 6 [1.10/102, 50b B °.102,25 G ° do. ohne Gensh./15 | g do. ulí. ledig 157à6%b Caxt. Masch. u. Fag.\i.L. | 86,106 Jan. -ivorig. | P E : L : Casseler Federstah!| 5 | do. Hyp.-Bank | [112,80b [113,00b Auswärtige Brauereien. Charlottenb. Wass.\12 do. Kajsenverein.. 1 | 126,00G [126,00 G / 0 Charlottenhütte . [16 do. Makler-Verein| 7 | [105,10 G 105.106 G Bochum Viktoria ..]| 7 | 7 /1.8 [106,256 9 106,256 9 | Chem. Fab. Buctaus10 Brafil. Bank f. D... 10 e 155,50b G ©°/155,008 9 | Brauh. Nürnberg... 9 | 9 |1. 10/170, 75B 170, 75 30. St. -Pr.|10 Bruschw. Bk. u. Krd. -A.| 6 113,59G [113,50 G Brieger Stadtbr...| 5? —|1.9 | 98,756 | 28,50 G . Griesh. Elettr.| [14 do. -Hann. Hypbk.| 84 | 166,00 G 166,00 G Büchner Erfurt …….} 7 | l 1.10108, 50b G °/167, 00b G ° . Grünau 110 170,996 [170,00 G W. Hagelberg 73, 75 G 73; 80B Brüsseler Bank alte . 10 —,—— Danziger Aktienbr.|12 20 |1 10/187,00 B ° (187,00 B ° ._ von Heyden . 114 /251,00b G /255,00bB | Hagener Gußst. Rz L 5 Centr.-Bant f. Eisenb.| 7% 138; "s0b G €136; '25b | Dortmunder Akt. ./20 Len 10/372,00 G ° 372,90 G ° . Hönningen . 110 L. Ee [146,00b | Hallesche Majchin.. ) 86,106 | 86,508 Chemn. Bank- -Verein/ ) 106, ¡25b G |106,00 G do. Union 25 [25 |1.10/430,00 G ° 435,00 G ° Mil ¿pes «e rj1s | : [269,90b Hambvg. Élettr-Wi g 10) E 88,30 Coburger Kred.-Ges.. 86,50 G 86,50 G do. Viktoria j {1.10 123,50G [123,50 G . Oranb. L) 1130,10 6 F. H. Hämmersen .112 |- D L TS Como u Disk -Bank| 6 | |108,25b6 [108,100 | Düsseldorfer Adler] 6 -|— (1.10 97,00b B | 96,00b G Weiler 2 05 (215,25b | Handelzg. f. Grdb.| 0 | 56 10bG | 95/806 do, ult. S do. Dieterich 18 L VEN as * Ind. Gelsenk. ho | V G eet Hdit. Bellealliance.! 6 | Sd S PLrT0ebB | Nicders@L, Elet A aa ° z f an. wor as do. Hôöfel ) |1.10151,2 1 . Werke Alvert.i30 |— 1.1 44 6 0 Hannoversche Bau.| 0 | | e Niederschl. Elektr... 149,75 4 26,10b 95,75 6 nen Neviges E 1109,10 G Frankf. Henning . 71|7 | 1.9 120,50 €° 120,50 G°® | Chemniyer W Werkzg. G10 T T O Deb B °/59,50 G 2 do. Immobilien .….| 7 |—| Nienb. Eisen A... S 46,00b G0 41, 25 69 E S Dänische Ldm.-Bauk.| 8" 4 141,20ebB | Germ. Dortmund . 49 | 9 10 10/140,00b 8 ° 138,00b G ° Cöln-Müsen 0 | 0 [1.7 | 47,00B® | 47,00B° | do. Masch. Egest. 14 20 |1.7 1303/00b G ° 298,00b 6 ° Nitritfabrik.… 16 | S U 96'30b | 961066 Danaiger Privatbank| 7% , 129,40 G | 3 | 4 (1.10! 65,6069 | 65,7569 | Cöln-Neuefs. Bergwl38 |—|1.1 (530,008 |528,508 | do. Waggon . 110 | 10/137, 00h G © 137,00b G ° Nordd. Cellulose 15 | 205.006 A 86.10b G 86 00b Darmst. Bank Gld, 6% —s> —, Gilden- Öa 0 | [1.10 56,50b G | 56,00b G do. Gas- u. Elettr.| 0 |—|1.1 | 45,75b6G--| |-45,50 G Harburg-W. Gum.| ö | 6 [1.7 [140,906° [141,00 G do. i neue | 2 ari Aa / ae do. Markstücke 6% 117:25bB [117,006 | Gküauf Gelsenk. 8 | 8, O 1126/5069 | Concordia Bergbau|23 |— |1.1 315,506 311,006 | Harb. Eisen u. Br\11 |— (1.1 158,50 6 (157,60bG | do. Eiswerke... 0 208 | 40,500 iets l S urC shoutig. ¡T Bà%G Hanau Po 313 1.10 E | 69,50 B ° do. chem. Fabr.. L 113 |1. 212,506 6 0212,00 0 Harkort A Fou aédiC a 067066 2 E E e ges [152 502b B j h Jan. lvorig. | Henninger Reifbr.| 0 |— [1.10 do. Spinnerei “L S St.-Prj125419% 1.7 188, 186, o. Sp. V3. A] 9 95 g" 88/90 | 95/7608 Deutsch. Vandebbait| 94 | 1130008 [18506 öd Ea l En "66.006 A Sfhoutig 2 Us A O | o iee Ste) 7 |—|LI (128008 123/256 | do. Gummi 1 68. 50 © "'88/00b 6 N L Ge D Y j Z >öcherlbräu 6 |5| 0 „D ult euti 3 d 0 St.-P |— {1.1 123, " o, Gummi... ... S O Deutide Ansiedl, s 118186 (18786 | Hoisten 114 [14 |1.10/198,0eb B ©/124,50 G ° e E 8401420 O damer Bergban.| 9 [11 |1.7 17850bB ©°177,60b® | bo. Lagerhaus i. L.jo p. St. 621,006 #821,00b 8810b | 8610 Deutsche Bauk [12% | [250,00 G [250,25b Hugger Posen .…. .| 8/4 8% 1.10133, 50b G °1132,15G° | Cont. El. Nürnb...| 0 | 01.4 | 75,0060 75,0069 | do, ult. sheutig.| 178à7zà84à8b do. Lederpappen .…| 5-{—|1.10| 74,506 | 74506 1 SOIOO B do, ult. sheutig.; JIjenbe> u. Co....| 6 |— |1.10/108,75G 1108,50b G do. Vorz.-A. ä | 51/14 | 95,0069 | 94,25b G ° Jan. ivorig. | 1784 à8b do. Svritwerke 116 16-!1. 10/220, 50 G ° 236,500 z O URa | 850084 Jan. {vorig, | 2500 Kieler Siloßbr. ..| 5 | 6 |1.10/100,50b B °/100,00 | do, Wasserwerke 8 |— 1.1 128,506 128,00b do. 600 dél 9 (11 |1.7 [181,75b® 1180,00G° | do. Steingut... .27%24 |1.4 221,00b® [219,00b : | 0 | 0 |1.10| 49,50bG° 33,500 | Hartm. S. Masch..| 5 | 8 (22 |136,25b® 135,000 B ° | do. Trikot Sprick . 11 11 1:5 129,75b G °139,50 G 9 1017 1175, E. (175,00B° } Harzer Werte Au.B}| 0 | | 28,30 | 27,50 G do. Wollkämmereil10 |— |1.1 [144,606 G |144, 30b

?

D

.-

E

M is O R A et 25

j 4 mm R Sra om DNR A R

I Q Q ct

too L O 2

i t i i n m 4 -

,

| = e N

So —_ =J S e aa =I =I 2 s

T

D RAI La RPRS

Hrrr P a je

bmi b 4 i n A 1 O m 4

__ i i

[128 /75b G 391 006 /326,00b

[4

R i jn pn pi] A bs

zan L Se

O n bt js s O [u 0

j l

wo © ©

[A

——

mann

S S |toro

H R R R

Hrrr o

Am

Q A m 14 Q

-

E Gan

A (q)

M ©

O ©

R fund” duns (end fend dend Ged sed D C C dd Juad Paus fes fund

4 4 4 4 S Se al ren) a e | bo, do, 02 S 4 bo. bru. 1r.| 3 126 8AM —— S { ps Stod>.Intg8.85 87| 4 S. 30,31 uf. 1920/4 | vers. | D 2 | do. 1894| 9 U E I A: Pennsulo. i. Di. A S Ploët-Wind--iyd, a7 4 S. 23,26... 33] versch. A keutig:| r 1898. 4 4 3% 4 4 4

do. 1894|

b DOL Ei N Ung. Tem.-Bega D 1889] | | do. Bodenkr.-Pf.|

S. 1,2 25r. 10r| 4 |1.1.4.7.10| —, do. do. i. Kr.|

do. Ser| 4 |1.1.4.7.10/ —— do. Regul.-Pf. .| Le A ILL L :10| do. Hp.-B.-Pf.97 1) l

E E: ded ddt tdthed : oli Me m Uni A

s O D

do, ult. sheutig.| —,— do. g S717; 18; 24/30 veri. u i; , d an. lv l —— Pobolisce “utv: - Kleinbahn-Dblig./4, | 1.1.7 R E Rjäsan-Koslow ; L. Rjäsan-Uralsk. 1894/4 EE N Reu | 82,25 G . Komm.-Obl. S. 2| L 1.4.10 Amsterd.-Rotterd.| 41 —] 1.1 5 E do. : is a { T do.Spark-Ctr. 1,2 82,25 G . S.6,7,8 unk. 17,18/4 | vers. Anat. volle S. 1-2| 5/— | 1.1 [113/0066 do. ¿ an. lorig. | T . S. 9,10 unk. 20, 21/4 | versch. do. 60$ S.1-3| 5 —| 1.1 11600B. 116/80b O e M 4 Aga E. ‘S, 11,12 unk. 1928/4, Mens do. SAE sheutig. TIFE S Ostbahn 1897/4 . 1 t x Y ¿ E „S | 177 an. lvorig. 1898/4 pad ies (on M Pfandbricfeu. Schuldverschreibungen „S..1, f f « ens Aae R al L E [107,75b | —,— do. 1901 unkv. 15/4 / aÊ90% 13/4] 1.1.7 o. ult. sheuti V E S 17) | 48 f L L / ial Sa L Deutscher Hypothekenbanken. An ‘Hypb. 66-68, 83- :86/4 1.4,10| 93, San UONA 107b A O Vit u 4 . Sl.- 252 9.12] 91, unf. 21/4 | 1.1.7 | 93, Jtalien. Mittelm.| 2,8| E a D : do. ult. shoutig. E Bayr. Hdlsb, S. 4—6|4 | 1.1.7 | 96,80 G 96,80 G RE unk. 23/4 4 LL7 do: „uit. shoutig. ¿A E 77 a N eti

¿Ai VOTId —_,— A 4 E s y | Präm.-A. Ga ; do. Serie 2 und 16/34) 1.4.10 86,00 G do. S. 50, 69—82 .. [31] vers.| 83, 3, Jan. vorig. Ba: G. 10, 11/4

Bay. Hyp.- u.W.-B. X (3 vers. 89,50 G do. Ko.- Uu 13 uk. 23| 4 1.4.10 95, Luxbg. Pr.-Henri i 20|

do. 5 E 1866| 5 do. unverlosbar X|3% 1.4.10 85,90 G do. 8% 1.4.10| 83, , do. e Sins. Ga a Sei aden V E, 220 e E Kred. 5 Berl. Hyp.-Bk. A vers. 91,10 G | Rh. „Westfdl. Bodenkr. S AOR E 157b do. 183 unk.23 Int.) ¡48 Ea So 3,8 |; do. abg.|3 vers. 83,10 G S. 120,0, T Al Drient. E.-B.-G.| 8 i 1.1 | —,— | —,— do. do. 1885/4

SOL0S 1E as el A : % do. 3 versch.| —, —— 8,.8A, 9, 9A, 10/4 | vers<.| 82, y do. E 199!/à%2199b " do. do. .... 1895/4 bo. 2040, 4084| 3% : S. 5, 6/4% versch. 99,50bG | do. S. 11 unk. 18... 4 | 1.4.10| 93, y Jan. lvorig. | 1985 COOLED do. do. 1897/4 ae Ae M 3% E ie 3 1848 R E do. S. 12, A Ul, 20/4 1147 p Sardin. Sek.-B. , s do. do. 1898/4

é 3% 21, . 23|4%| versch. y 2A 4.10 s West-Sizili g F - LS G 2e E veri 92106 g S, 18 u N ¿/3% eid. West-Sizilian....| 35 65,25 G 665,25 G Anat.Eis.1 kv 102004 do. 18909 gr.! 3% S. 7, 8 uf. 18/4 |vers<. 92,50b G Schi. Bdkrd.-Bk. S. BIG 111,7 L do. „do. 2040, v S. 13,141. 19/4 | vers. 93,00 G e S. 4/4-| 1.1,7 | 94,006 Deutsche Eisenbahnobligationen. 00, 0D: 408

oOO0OmMmoo0'

2 Jan. / eat thn E Dt. Eff.- U. Wechselb.| 6 | [113,50 G E bird Le Beek 9 10 (1. L gol G7 Us Cotiiiee Papieri] 9

y f Ÿ i 5 unterstein | 4 ( röllwißger Papiert.! 9 110 | (1.7 | E R O I e d Son 113756 Leipziger Riebeck 110 10 | |1.10/168,30 G ©° |188,30 G ° Sami 8 Moioren..| 1.1 [326,9 (325,00b G | Hasper Eisen u. St./12 : [17 158,00b® [158,50b G ° | Nordpart Terr. .ojD/6 p. 920 G É [16406 8 & 86,20b 20,100 Us Palästina-Bank . | 71 101,25 G do. Vorz.-=A ft. —|— |1.10/111,10 G [111,106 G Delmenhorit. Linol. 18> [11 312, 00b G [1310,00bG | C. He>mann | .10/118,50b G 118,00bG_ Nürnb. Herk.-W.. g 4 (1.10, 91,0069 01'300 6

| 156,50b Lindenbr. Unna ../ 5 |5 |1.10| 72,506 | 72,50 6 ° Dessauer Gas 11 [— [1 179,006 1173 60bG | Hedwigöhürte ...| 6 | 9 [14 131,30b 6 °/130,00b G ° | Obers. Eisb.-Bdf.| 6 |—11.1 | 20,70b |8

ldovoR Diéfonto-Kommandit| 10 | 188,30b | Lindener...) 18 |18 | 1.10/196,00 6 ° |195,00 | Deutsch-Atl. Teleg.| 7% |1.1 |123,5006 123,80b | Heilmann, Jmm 0 [77 4; (76506 | do. ult. shoutig, 90 Ee L do, ult. sheutig.| 1684b Löwenbr. Dortm. ./10 |10 |1.10/171,25 692 | [172,00 G o | do. Luxemb. Berg.111 110/17 [136,50b G ©/135,90b Hein,Lehmannu.C.110 |—|1.1 141, 141,006 6 ¿G Loe o | 62.30b G | 62,30b G 85/930b G 87:00b Jan. {vorg | 1ER GAO Merzig Brauerei. Tau 91/9/11. 10/153,00 G 01182, 0Cb GP 7 Ulle rg 137à0üTa6%b Heinrichshall E S S | E do. E O L Et

, 96/906 Dresdner Bank | [153,90b [153,60b Müser, Langendr. . 8 (1.7 132, 00b G ©°/131,00b G Jan. lvorig 10MIN Held u. Fraue 14 | ‘10/167;50b G [166,8 do. ult { eu 9, à2z 9650 5066 do. ult. sheutig.| 1834 G äb Oberschlesische... [1.1 |88,75G | 88,75 G _ ¿Riederl. Tel.| 6Y —|1.1 [119,00b [118,606 | HemmoorPortl.-3.} 7 |—|1.1 [138,006 132/5006 Jan. (vorig. | —, : A E I Jan. {vorige | | 1535à b Oppelner . 13 [1.10 624060 62,40 G ° . -Desterr. Berg. 11 [—|L1 [249,0 00G [248,680G | Herbrand Waggon| 9 [10 |1.10/148,00b B °147,75b | do. Kotswerke .15 (—|1.1 f228,75b 228, Í 96,50b G | 96,5006 F Dr. Kr. - A. f. J. u. H.| i.L.| 0,90 G Paulsh. Spitta. |1.10 84,00 G ° | 84,00 G ° . eSüdam. Tel.| 6!) —|1.1 (112,75b G 112,50 G Hermannmüihlen..| 7 |—|1.1 154,00 G 154,00 G do. Porti. Zement; 83 /2.1 160, Ta 07A eee | 86'70b Elberfelder Bank-Ber.| 5% 101,006 | Reichelbräu L 111 1 |1. 7195,50 G ° bb Is . -Uebers. Elekt./111 |— | 1.1 ¡167,60b G |167,75b G Hibernia P F 48! “L tCoRe ; Dea. Nar e, 245 15 1elE Poi °/103.0eh B ® 88,60B | 86,70b Effener Kred.-Anstali| s 158,26eb 6 | Rost. E Dhl.10-[10 0182082 ELS S | do, UlE: FAdU4, E Hildebrand | 11 216T5ebB 215256 | Celf. Groß Gerau. [11 10 |1.4 119,40b® [19,7069 36 60b , Goth. Grundkr.-Bantk| 9 167, '25b B |167,00bG | Schlegel Vohum „10 11 |1.10/165,50 G [165,50 G Jan. Uorig. | 19746 Htlgers Verzinkerci/14 1 215, 75eb B | B

096 92,10

M O

i St.!1

N e do. Ueberseèebank

4 M Co A “A S

S

| | p Hilve chinen! 7 |— 1 ( enj16 [16 | 1.7 (221,506 |221,90b° do. Privatbank . L 117,0Qþ G 116,75bG | Schöfferhof | 0 |— (1.10 54,25 G 54,25 G Deutsche Asphalt. [1.1 [120,006 [120,90bG | Hilpert Maschinen) 7 -1 | 86,00b G | 96,25b G E. E E elo 1.7 6/06 160060

.1 (153,756 [154,50b G .1 [172,500 G |172,75b G à 4b

92, 92,006 Hamb »yp.-B 3,90b B /193,40b Schwabenbräu 10 [10 /1.10/153,50 G ° 1153,50G9 | do, BVabco> u. W.| q. |— 1.10171, '50b G [167,75bG | Sindrids - Auffer-| | Oldenb. Eisenh. kv/ 0/0 ,10bG | 92,106 Hamburg. Hyp--Bant| 9 11 2G 168,00 G Sinner | S [253,90b G /252,00b G do. Eis. Speisew. . 110 [10 [1 10177,75B° |177,75B° | mann Munition]15 |15 /1.7 197,00 G ° 198,50b G ° Oppeln. Portl. “B. 110 | 92,40G \ 92,406 Hannoversche Bauk .| 7% [137,59 G 137,50 G v. Tuchersche /255,25b G °/255,00 G do. Erdöl _— {1.1 |269,76b G |268,75b Hirsch, Kupfer …..| 8 |— 1.1 [127,25b G 126,60bG | Orenstein u. Koppeli14_|— 92,00b G | 92,00b G Hildesheimer Bank .| 9 “12 167,00 G 166,50 G Vereinsbr. Artern.| 51 1 ‘10 93,00B ° | $4,090B° do. Gasalühlicht . 5 [1.7 |560,00b 6 ©'556, 00b G ° | Siri<hbergerLeberf. 10 |— |1.1 |167,75B 167,75 B do, Ult; baaevis 172: D 92,256 | 92,25b 6 Immob. eta i.L. ° D./258,00b [270,00G | Wicküler Küpper a4 {1.11/121,50b G [125,00 G do. do. Vorz.- A 6 |5 [1.7 |103,20b B °/103,40b G ° | Höchster Farbwerte/30 .1 (827,006 /626,00eb G Jan. Uorig. | 172tà&àà 91,75 G 91,90b G Kieler Bank | 92,000 80,000 G | Wiesbad. Kronenb.| 0 | 0 |1. 10 10,50 G ° | 10,00b G ° . Gußstahltkugel [12 112 [1.3 165, 759 G ©1164, T Hoesch, Eisen u. St./22 24 1.7 325,40b® 1326,25b G „do. A He t Ad Q Königsb. Ver.-Bank.. | 126,00 G . Jutespinnerei [20 |— |1.1 |322,00b G 321, 50bG | Hoffmann, Stärkef./10 |—|1.1 169,00b G 168,50 G ù Dönabrild. Kupfer. 0 | 0 S 87,80 G Landbank 3 80,00bG | Aachener Spinn. 1102,75 B [103,00eb B Kabelwerke.….| 8 |—|1.1 /129,80b 129,30b HÖöhenlohe-Wer toe 8g [1.4 /134,50b G °/134,75b G ©° | Dstelb. Spritwertc 12 [12 | 64756 | —— Leipziger Kred. «Anst. E | 157,50þbG | Accumulat.-Fäbr. “128 [343,60b G 1344,25b G * Kaliwerke 110 | .1 (126,25b G 127,10 G do. ult. sheutig. "133:àt! 4 do. Order 5 | | —— —,— Lüb. Komm.-Bank . z 120,25bG | A.-G. f. Anilinfb..| /464,50b G | * Linol.u.Wachs| 5 |— [1.1 [125,106 |125,10b G __ Jan. \vorig. | 134%b é s Ottensen. E e V [258 N | 71,10b Luxemburger Bank. 155, 155,75eb G | A.- *G. f. Bauausf. | 8B 5 | . _Schachtbau.… 135 |—|1.1 /403,00b 6 | /40%,50bG | A. Hor u. Cie... 15 [15 11/187, oe °148 ,25b L Panzer Akt-Ges...) 6 , En ä ï A.-G. f. Pappenfb.| - . Steinzeug 16 |— |1.1 222, | 2; 0. Vorz.-At | | deipers U. Cie. 112 | S0 | 68,75 G Märtische Van DR| | 26 [124008 d 6. f. t Mappen, 113 | E 50b G bis '00b G : S v Stei 13.110 |— 1 :139,50b G 138.50b G Hotel Disch . f Zu 1 | 8180 G | 81,800 _ Peniger Maschinen) 0 84,750 & | 84,758 do. Hyp.- U. W.-Bank 15 | 1296, AdlerPrtl-Z.kv.u.n.| 6 |; 110,75b G 111,50b G . Waffen u. M.\32 g 1 1587,00b G 582,505 G Got Bovelg.BA]| 4 |— |1.1 | 80,0006 | 91,50bG | Petersb. eletir. Bel.| 8 1786, 150b G °176,60 G ° Waggon -Leih.|12%/— | 1.1 [202,506 [202,25b Hubertus Braunk..| 8 |— 1.1 143,258 [141,50 G do. Vorz.-Akt.\11 | 8% É

NIWOO

ODPD K.

O R

SCRSSS

do. do. fl. 3% n P 1481 2 E 15,16 e 4 | versch. Ee S. 1, 2/8% vers.) 85,50 G 63 a Ero 2058 " . 906) t S, 17, 18 Uf. 22/4 94,50 G S&L. Bdkrd, -B. S. 1-5/4 | vers. 92;00B Braunschweigis<he | o. o. 08, E A O6 3 j o. S. 1 uk. 16/31 87,90G | do. do. S. 1-4|31 verich.| 84,60 G LandegeisenbahnS.1 34 82,50eb G | 2N R R Seis Eirs L 101,106 G : K.-Dbl. S. 1 uf.18/4 94,2566 | Schwzb. Hypbk. S. 2-6/4 | vers<h.| 93,00b G do. do. S. 3/3% ; Gut, (Bee f) do E R 00/3 S, do. do, S.2 uk.20/4 95,50 G do. S. s unk. 1919 .4.10| 93,50 G do. do. 1904/81 82,50 G S 1894 B Sérb: J M E , Braunschw. Hannover] do. S. 9 unk. 1917/4 | 1.4.10 93,50 G j Brölthal. Eisenb. 1890/4 it Jtal. Eisenb.-O. gar E C De L Lea SIE 48) A R004 83,80b@ | do. S-10 unk 1921/4,| 1.1.7 | 9706 do. do. 1900/4 —,— f e baba G OROE Ee A , S. 24 Uf. 18} , S, 1915/8 .4,10| 87,20 j I S Sitames. Anleihe. | 41 S. 25 uk. 20/4 94/50 G 0 S i Ul, TOIO A 24206 P L EI dale ; SSER , Macedon. Gold - Obl. CEQIGe unabg. 4 S. 26 uk. 21! 4 95,00 G Sas Sib b. S. 43|- c{ch.| 96,40 G do. do. 1884 konv. . [3% , kleine do. gr. abg.| 4 94,00bG | do. do. b.S.50/3% 1,4.10| 86,25 G do. do. 1895,1903, 06/3% 85,00b G Wstd.Bdkd.S.1,2,5-7,8|4 versh.| 92,30 G Halle-Hettstedter …. 3%

166,5 0b G |165,59b G | 57,00G ° | 57,75b® 267,25 G ° 267,25 G9 .10/_94,75 6G ° | 95,75b B ® "95,106 G | 95,250 G 71,00hb G °| 73,00b® 1135,50G (135,75 G A 50B 168, 50809 | 18,70b® | 16,70b® 1130,90b G 130.00b G 172,25b G 172,75b G

t

1 cs 10

o

a ai O

o G09 C

SSSA

P i gd Gat bed f Gd end jau: us Pt: Pat Jeu Men: rect: Jeu n E E a E E E E Se L EO O I E R A San T Too

LBLLS SESEES88B

MDMMMMN MMAMMMMMM

E M jr m O > h b Ae e, S S T R M M ILE T E E E Se R L S t A >42 4 S M cic. Ho OoD T Roe o f i a l b ho 0o f f n bo s bo La T C D U Un bn Lo Ls S j M jn p in ir En En da

O . N bn D I S E ) (

S

82,75 G ortug. Eisenb. 1886|

ah: miitl. abg.| 4 81,75B pon L I. Reg. t Il. abg.| 4 20 u, r HIBN 85,00 G . S. 10 unk. 1918 | 1 93,10 G i Fremmen-Neurupp.- | E do. do. I. Reg.

E A E —,— . Hyp. MET L - Ri T j S, 11 unt. 1922| J 1 u 94,506 6 Wittftocter pp. 5 i Sard.Eisenb. gar. 1,2

Jan. abg.lvorig, | —,— F Ö 3,4... .. 388] vérsh.| 83, y Lausizer Eisenbahn .

Türk. Admin.-A.| 4 | 77,80b G Dtich. Sup -Bk. S. 4 65 \verich. ; S. 9 unk. 1926|8%) 1.1.7 | 84,00 G s übe: Biichen ls Á

do. Bagd.E.-A. 1/ 4 | 1.3.6 79,20bG | do. S. 17/41 1.1.7 | 99,80b G |100;00b Meckl. Fr.-W. Eis. 07/4

Do: 0 L 24 P 1, 76,60bG | do. Ser. 24 unk. 23| 1.4.10/100,60G [100,50 G Nordh.-Wernigerode. 4

do. Konsol. 1890| 4 | 13,9 | —— g do. S. 1 u..18 kv./4 | 1.4. 10| 92,50G | 92,50 G y do. 1910 unkv. 204!

do. unif. 1903,06 4 | 1,3, j 86,00bG | do. . 741012, 14/4 | versh.| 92,50b G | 92,50b G Deutsche Eisenbahnstamm- Reinic>d.-Liebenwald.|4Ÿ

do. ult. ae C2 N do. 5, 16 Unk. 17/4 versch.| 93,25 G 93,25b G P en itäts fti Teutoburg. Wald- Es b, 41 «Jan, 1vorig. | —,— do, 8,19 unk. 19/4 | versch.| 93,50b G | 93,50 G rtoritatoattien. Zschhipkau- Sinsterwlde|8! gl

do. 1905| 4 | ‘1.8.6 73,75bG | do. S. 20, 21 unt. 20/4 versch.| 93,75b G | 93,75 G

Mm A

R R ©

E

fund fund pucb Jauk

m R n _— s H S Ee S 00H p R pn pi A p p p p pn p n pa [pt pet bd pmk pt jr Pert bs bt D bt pi b P p pt red nt t pt jed dend Pud >_ dd Sem . S S T eo: Dae

62,906 N el. H1 | Adler u. Oppenh.11 | \ 1 d .- M Meinins up, Van 7 139; Adlerhütten Glas . 1 [201,75b G /201,00b G o. Wasserwerle 1 | 84,608 | 84,008 | Humboldt Maschin. g [1.7 [113/50b G °/113,80b | Petr.-W. abg. V.-A. 19,50b G I2Se8 | —, Mitteld. Bodenkred. Adlerwerke .….…... o | /355,10b 1351,25b Dtsch. Ei senhandel .| .1 /125,50b B [125,25 G Humboldtmühle 7 1126,25 G ° |126,25 G S Pfersee Spinnerei. 10 |—| c 238 50bB © E do. Kreditbank . | do. neue '337,00b 1335, 50b Dittm.-Neuh. Gab. {12 L 1167, 006 | Ludwig Hupfeld 112 | 7 167, 150b G ©° 168, 00b G ® | Phönix Bergbau Cel A (2884008 B do. ult. houtig. Admiralsgarten. . le s | 27,1566 | 27,75 G Dommitsh Ton. 4 | 88,756 ° | 88, Hüttenwerk C. W/ A ¿ s, ult. E d {borig, | do. Vorz.-A.| | 42,50 G | 42,50 G Doe aiarQiitte| 20 |— |1.1 1389,00b G Kayser u. Co. 110 [10 |1.10 141, ,00b 6 [141,50 G i Jan. vorig, | : 123,00b G /123,00bG | Alexanderwerk 1119,00b G © 118,00b G ° Döring u. Lehrm. .|110 |—|1.1 135,506 | Hutschenreuth Porz '11 12 |1.7 [157,25 G ° |157,000 | Julius Pintsch.….| f 105,756 G 105,50 G Alfelr-Geonau 0 | 64,75B | 64,75 B do. Vorz.-Akt. .| 6 |— [1.1 [106,506 Ilse, Bergbau 24 |—|1.1 482,50b G 483,00 G Planiawerte [15 |—| 1. y : Mülheim a. d. Ruhr} 93, 1191, 59b G 190,00b G Dresdener Bauges.| 5 |—|1.1 118,256 ; Int. Baug. St-Pr.12 |— |1.1 |203,75G 203,756G | Plauener Spiyen .| 6 19,006 98,00 G obligationen., 6, do. Gardinen .…..| 8 10 | | 156,00b G '155,25b G do. Tüll u. Gard.

(41 24

_ O

s f Schweiz. Zentr. 1880 A Qs Sizil. Gold 1889 M5 ,90 G Süd-Ital. A-U . | —,— pE Fig Wilh. Luxemb. S. ‘9 3| ¿ —,— Jan. | “a OE h c do. Privatbank

| 11 En A Ausländische Klein- u. Straßenbahn Mittelrheinische | 6% 1 2 |

|

e)

——_

-_] J J] S A

n f m en m C T bai 24

E

———————————————————————

E E E

006 ! 93008 | Alg. B. Omn.-G. .|