1914 / 10 p. 16 (Deutscher Reichsanzeiger, Tue, 13 Jan 1914 18:00:01 GMT)

E E A O E E I M M AUL A R A N20 Ar N S Ie ch2 E Ee Ae RT I E A I I E F Tr aRTDE as E a — - 13 os - were 2BO 3 - aaa a Wr Ed

. | onug Ie ] Voriger | AN 1 I AEaE 7 De n ¡Voriger Z maetiqne | Diris Aer) Dorigae Routigee | Voriger Heutiger | Voriger | Houtiger | Voriger aulhgor | L LIORes = jens j ur | Kurs j Urs 85,80G | 85,806 bg-Südan-Dpfsch.| Az! N T75b 1[174,80b Vereinsbk. | | . Elettr. W e n TEOGE 85,706 | 85,800 Ho, ult. shoutig. 1730 Wars Komm aBr (12 | — (180 Me Ie Born M au 7 181.006° 181/0066 © 92,006 Zan. Uworig. | 175/AL eiti Disr t.-Bank 1—4/12 — 10ea . Gubener Hutf./16 |— (158,503 156,00b G Hansa; Dampfscif.| Ie 1.1 /276,00b [276,00b G Wesideutscbe Bodentr.| 7% | — /137,50b . Holz-Compt... | 77,50b G °! 75,75b G ® N do. as N o 4aTAAbD Weis: Lp. Ver 5 | — [101,006 101,006 i Jute Vorg.- -A. 104,506 ° 2E - en —_ |—— Spr L d | | 83,008 Koph. Dpf. Lit: C 8 s—| 24116208 115206 Io Bie R m |— : it * Neurod. K. Vs.| | 25106 | 55106 83,106 Norddeutscher Lloyd| 1/117,80b G [118,106 G Jan. {vong, 2 . Spedit.-Ver. . 1129;75bþ G 128/006 G 70,806 do. ult. fvorig. 1176 atazb do Moe t Or Paris t S . do. Vorz-A. [169,50b G °/171,00b G 7 70,806 Jan. Uvorig. | 118a{à!ib ‘do, ult. e 2 ; : Vernburger Masch. /185,00b G [185,50b G E: Schles. Dampf. 4 1.1 | 90,006 G | 91,00b G Jan. Uvorig. | —,— Berthold Mesfing 160,50b ©/463,00b G 2 Ver. llbesciffahrt .| «j 01—| 1.1 71,2066 | 71,306G | Württ. Bank-Anstalt . El s l | —,— Berzelius Berg. /298,00% G [299,76b G do. Vereinsbank .| 7 | — [135,00eb 8 [134,60 G Veton- u. Monterb. 101,250 G /101,75B Bing Nürnb. Mt. 334,006 6 123,75 G

3 & do. do. neue | Schiffahrtsobligationen, Obligationen von Banken, Birkenwerd. Vz.-A.| [339,006 G 1339,50 G 5 1132,75b G [136,00b G

Bank f. beut.' Eisen” 1.1.7 | 82006 | 82006 *| Vlumwe u: Sohn 57560 | 5,1569 | 40,0060 | | 40,256 ®

Ctrbk. f. Eisbw. rz. 103/4 | 90,00G | 90,26G Bochum. Bgw. abg.| Deutsche Ansiedlgsbk. 4 | 11 | 83,75G | 83,75b G de, Sultan A e a 111,756 111, 75G | 87,750 | 89,908 2s - 127,200 B ° 151, 76h G °/152,00b G ® | 93,75b 6 °/ 93,50b@ ° | 92,50b G | 92,50 B | 41,00b G /43,75 G 511,006 511,006 511,00 G [511,09 G 0! 84,50b° *| 83,50h® 167,75b G "1167,50b G 0/114,00b® /118,00b° 1222,00b G °/222,60b G 2 | 86,00B® | 85,75B ° | 71,00B 0° | 71,00B ° 1108,25b /107,00b G [103,256 1103,25b | 97,106 G | 86,50 B 134,75b B ©1245 ebB® /130,50b 131, ‘75b [131,006 /131,40b /283.00b G °/284,00b G ° .1 /272,25b [266,00b | 10 101,00 6° 100,10b G ® 161,00 6° [161,006 ° /120;00b B ©/120,50b G ° 124,006 6 (eeoR

[125/006 |284,00b | 117,50 G [1.1 "600ouG 60;25b ‘7 1321,00 G ° 1320; 00b® ‘1 /168,00eb G /168,00b G ‘1 [107,50b G [108,00 G ‘1 [131/60b G |128,50b :1 (391,50b 1391,00

| 81,00b G | 82,256 G | Leipziger Werkzeug|2 [123,00 G ° 123,96b® Leonhard, Braunk. [244,59b G /245,00b G Leopoldëgrube . | T7,90G | 77,50 G Leopolds Chem. 216,00 G ° /215,00b G ° do. St.-Pr. /210,00G ° 210,00 G° | Leykam-Josefstal . 217,00 G ° 216,00G° | Lichtenberger Terr.| 0 | [136,008 1136,90 G Linde“ sEiämascin.| 9| [163,00b G ° 164,00b G ° Lindenberg Sädahl.12 | /250,50b G (251, 50bG | Carl Lindström.../20 | | 76,10G | 75,506 G | Lingel Schuhfabrik19 | 156.6eh G ©|156,00b° Linte-Hofm. Wagg.|17 | | 72,60b G ©| 72,25G® | do. Vorz.-Akt.| 4%) 119,00b B ©119,00b B ° Ludw. Loewe U. Co.118 | /182,00b [180,00bE | Hérmann Löhnert.| 8 | 1204,00þb G °/206,50G® | C. Lorenz... |20 | 140,00b G (147,00 G° | Geisweider Eisen , 15- 159,80b° - 160,0eb B ° | Lothr. Portl.-Zem.! 8-| 5. 5. 149/004 | 86,756 | Gelsentirhen 189.70b 189, 70b do. Eis. dopp. abg.|i.L.| B 145W0eb8 14900bG | do. ult. Jhaulig, 1085300285 D dm SEBE

5 | | Jan. vorig. | 18922 Es a9 1901.ä89',à90 à8S? Lübecker Masch. Vz.| 6 n | Landbank T3. 103/41 | verich. 94,25G | 94,25 G do. ult. {beutis, 21 T Aub do. Gußstahl! R 97, 0D Go Ee G E Steffen 9 1.4. | Jan. (vorig 217d A à1T7b G. Genschotv u. Co.12 191,256 191,00 G Llidenscheid Metall| ( 1.4. 1.4.

2

.7 [165,0009 165,C0b® Fintenverg Porti. |—11. | 99,80b9 | 99, lénsburg. Schif. i [8 [1 [231,256 G | löther, Maschinen|14 | | | 87,5Cb G | tan Eues, Chaussee] 0 0| 94,00b® | G a/10 | 239,00b® ; Frauft. Zucerfabrik 18 j

149,00 G (147, 00bG | FSroebeln Zuderf..

158,75 G © |158,75b® Gaggenauer V. -A,| p |4/ [202,006 [202,00 G Gasmotor Deuy . 9 [9] 1193006 123,00 G Gebhard u. Co., |—} 16,006 o! 16,90 G Gebb. & Koenig .

j

r —_— Mein. H.-Bk. S. 2,6, 7/4 | versch.| 53,00b G Crefeld.Straßenb./| L141 Ren 5 —— Fra: Josefb. Si?b.-Pr.|4 —_,— —_,— do. 8,9 2 2 Danzig. Elekt.Str. 14 — —,— Galiz. Ludw. 1390/4 11 unk. 1E DtshEisenbahnbt. | 1.4 197,306 ° [107,306° M: Ferd. -Nrdb. 1887/4 12 unf. 6 G Elektr. Hochbahn. .1 ¡137,00b G. [137,25b G do. gar. /4 13 unk. do. ult. sheutig.| —, Fronpr. Muter fsbahn 4 14’ unk. Jan. lvorig. Me —,— 153 unE. neue .1 131,006 Neaykikinda-Acd 76,10b 76,80b G 16 unk. Erfurt: eleft. Strb. -10/142,00 Oest. Lokalb. Gold-Pr.| 4 TT,99b 78,00b . 17 unk. Gr. BerlinerStrb. Ä J E Swuldsch. .…. 13 4 —— — te u: 30 do. ult. sheutig. 0. do. -200 Kr.| [8 do. 1860 er Lose! 4 do. 10 Lire-Lose fr .| 40,30b 40,25b G räm. -Pfdbrf. Jan. lvorig. ; wes Nordwestbahn. Mosk. S. 25,27,28! itild. Bdkr.S.2—4, 6 Gr. Casseler Strb. ” i I: fonv. 13u 5000 Rbl. —_— — S. 7 unk. 1922 Hambg. -Altonaer f Lf 5 . do. v.1903 Lit. A! 2%

98,50'B do.1000-100 ,„ | —— —— do. Hamburger Strb. 10 G . Lit. B (Elbet.) .

do, Gold 13 Int. 98,90 B do. S. 30—33| do. Grundr.-B. S. 3 do. ult. L . do. do. fonv.! Bu)

Port. unif. IIT 02! 3 E S. D0! 64/006b 6 5000 Rbl, | 81,50b B do. do. S. 2/33 Jan. vorig . do. do. v. 1903 8

do: ult. {99 —,—- do.1000-100 „ —— s Nordd. Grdkr. S..3-—5 Hannov. Strb... ,|. ., do. G.-P. 1874/5 Jan. Worig. | —,— do, S. 34, 35, 38,! S. 6,10—12, 15/4 1 ‘do: .- ‘Borz.- -Afft. . ‘do. ‘ ‘do. konv.i31

do. 3. Spec. fr.Z.|/6 p. St.| 9,70b 9,80b G 39, 5000 RbI.! _— — C7 . S. 16 unk. 1917/4 Heidelberg. Strb.| 4 | do. do. v.1903 Lit. C35

do. 20—100,„/ 5 | 97,90b B: | 97,50 G SELCIMET 1880 15,6.12 | —— . S. 19 unk. 1922/4 182,00 B do. 1885/3

Rum.Staats\ch13| 4L | 100,25 G 1s 25b G TIeine! 15.6:12 | —,— 33 139,75 G . Ergänzungsnetz 3

Rumän. 1903...) 2 [100,40b da 1885| 15.6.12 | —— s ¡31 109,50b do. Gold-Prior. 4

do.13 D.Jnt.uk.24| do. Eleine| 15.6.12 | —— —,— Pfälz. Hyp. yp-Pfandbr. [34 Niederwaldbahn . | 16,10 G Pilsen-Priesen 4

do, 1889 4000 4. do. 1887 15.3,9 | T Pr. Boditr. S. 4 rz. 115/49 114,00 G PosenerStraßenb.| 168,500 G | Reichnb. Pard. (Silb.)! 4

do. 400 „| Wien. Invest.-Al.| 4 ‘1.7 | 86,20 B y B E id .| 92,50b G do. Vorz.-Akt.| 8s|—| —- Vorarlberger

90, 4050, 2025 , | do. Stadt 1898| 4 .1.7 | 86,50G | 86,90b . S. 24 unk. 1916/4 92,70 G Straußbg. - Herzf.| 6 |—| Dux

6. annar

do, 810 „| Züricher 1889| 3% 2 |—, | . 25 unk. 1918/4 Südd. Eisenbahn. | 6, 6% Zj 122,25 G ° Ee e S F do. 405 S. 26 unf. 1919/4 Ver. Eisb. LBtr. A Vz.| 0 |—

34,00 B * , s do. in Kronen ./3 91. 4050, 2025 ; 8TZndt ; 27 unf. 1920/4 Westd.Eisenbahn .| 0 7s Verschiedene ausländische Fonds. S E oie 6

15,90 G O : do. 810 | Würzburg. E 116,256 ° Fünfkirchen-Barcs.. .|5 bo, 1/405 .|-Budapest.… Spark.| 4 5.11 | —— | 82,00B . S. 29. unk. 1922/4

Chil. Hp.G-Pf. 12| 5 5.2. 95,50b G . S. 20, 23/34

41

4

7 Kasch.-Dderb. Gold 89/4 “94.4050, 2025 „| 4

4 Dän.Ldm.-B.S. 4| 4 | 1.1. —— fnv.S. 11, 15, 16/3%

4

R d s p bet

0D

iee]

M p pt pt js C

5 |9 18 | Jt |5 |5

P

[e

S aanannna NOCOMOOONMNAOSO

00M - o |

p js pet jt cent jÀ bent nd bd bm id Pa prt“ pk pat pnd jet

h, Bed ed Ln HA E A I R A I I E E

S

D S b B B L too

E

aas S

LE E j ja ta s ho

_. o

E Si a L L A AIK

O D O Ps Jens fert Jed J Junt

do. 1864 er Loje!' fr: 3.6 p. € S. Paulo Eis. gr. ! A do, do. t,

7e ® Do .

E h

I _HD TA E T

A Q

Ft

L828 S

|

Ra

r“ p pee i j DO O O p bs ps

Hamb. -Am. N.rz, 100! 4 [1 do. S2 xd. 100/48 :| 4 J |

S

-

Pes ars °

drs dns pad 7d fend een dent „jd. Pud ‘Pri. und dend fred sund derd id’, ets ) dad das _ sud A A, P de enAt:- Pes pen -DET -UNRE Dent P MLNENE ION Ci R EI MNEME

TI,

L do. S. 4 3. 103/45 Nordd. Lioyd01 Ep 109048 do. 1903 T3. 100/41 do. 83,85, 94 rz. 1004 ‘do. 1902 rz. 1004

pes S

1

Magdeburg, Strb.| Marienb.-Beendf. |

do. Hchb. Shönh. A.|— 1o do. Vorr. kb. 120°) 7

F s O Boeddinghaus 10 Gerb.u. Farb.Renn.|19

Donau Dpf 82 13.1004 [-1.5. Industricaktien; Gebr. Böhler u. Co.]15 |- GermaniaßPortl.-3.| 0 | s “S6 1004| 14 , °. Kurs ohne leßten Dividendenschein. Borsigwalde Terr.|—| Gerresh. Glaëhütte]14 o 6 Tj. 100; —— Bösperde Walzw.. 1 |

s N è Gef. f.eleftr.Untern.19 Hiesige Brauereien. Braunk. u. Briket . do. ult. sheutig.| 164, Braunschw. Kohle .|

Jan. (vori | 165’, Dividende | vl. Teßti3 Z-T] do. E Ns | N aaf

i — [00b G °/207,50b G ° | do. neuc| — | — 38,256 Bankaktien, Berliner Kindl-Br. 114 [15 [1.10/260,00b B °/259, 756° | Bredow. ZUckerfabr.| 6| 2569 | 47,2569 | Gevel8berg. Herd..110 |10 | do. St.-Pr. e 117 |1.10/274,50b G °/275,10b G ° Breitenb. Zenteut..| 0

85,00b® 86,500 B® | Lüneburg. - Wachs. 113,758 ° 114,00B8°® | Luther 9 Maschinen.| /264,09b G 263,00h Magdeb. Allg. Gas.

83,005 G © £2,006 G ° do. Bau- U. Krdb..| [236,25b G |238,00b B do. Beratwverk

164,19þb ¡165,00b do. do. St.-Pr./37 |

19}

—

S889 D!

Se i a a C R R P A PSE Co reREECrLE b 4 t i A a ia s ei fen

a E A oLIR E: N MOMMMMMM

S

B S8 D O00 ps is F j bs

4 44

S

B T E R E

E

O

S |

S MMMMD

E

E E

Lb C. * Magirus ¿ | 158,75B 1159,00 G Mnliiebie U. Co.. Io [142,50b G °141,00b G ° | Mannesmannröhr. |13%/18!,; 149,25b G Marie, kons. Bgw. 142,59 G9 | Marienh.-Koßn 238,75b G „Mark“ Portl.-Z3.. 42,090b G Mär (f.-WVf. Bgb.. 101,75 G ° Markt- U. Ki iblh.. 137,60b G ° | Maschin. Baum. g [105,50 G do. Buctau.… 1.1 218,00eb G '215,25ebG | do. do. Vz.-Ÿ 6 11501 eb G °150/ ebG® } do. Kappel. | 22,50 G 22,50 G Mech. Web. Linden] S0 | Ï 168,50G (166,59b G do. do. Sorau ...| 6 | .1 /202,75b 1202,75b G do. do. Zittau …….| 6 [10 7 239,00b G © 240,0eb G ° Meggen. “Walzwer!| 10 | 7 | 96,2560 |' 96,25G° |F Méguin u. Co.|11 |— 7 1157,50b G °154,506 G ° do. néuél— |= |1; x 1 1191,00b G 1181,16bG | §. Meinede 19 |—| .1 127,10G 127,90eb G Merkur, WoUw. .1 |271,25b G 270,50 G r. Vaul Meyer... 1 j 67,10G 67,60 G Milowicer Eisen... .1 1213,50B [213,50 B Mlihle Nüningen 1 .1 146,996 G 146,25 G Mülh. Bergwerk 11 | 1 /116,00G 116,099 G C. Müller, Gummi 5 1 /193,25G (103,25 G Müller, Speisef. .….| 6 1 117,25G 117,25 G Naphta Prod. Nobel}2 .1 | 90,00B |91,00B do, U shoutio A 1 1 4

Fab | bo be ba M în bo be be be i 25 2 On bn în bo Le Lo M M La fe l Dn Ds oi Ls De

E

L

Ra E LS S = ea

C

E) Ma bi F ia p j ded þs ÞA jd prd d j

| 76,50 G Giesel, Portl. Zem./10

1 50G | 91,50G… „|.Gildemeister & Co.|.9 | 9.|

[194,90b G |194,00bG | Jhs. Girmes & Co.12 |—| 145,50eb B 145,00bG | Glabb. Spinn. abg.| 9

275,50G (272,25 G do. Text.Schneiders| 5 | 8

£288888 SS2B D

“bt 4 þ=d I

L

——— 2 U T4

1.10! 91,506 G °| 20,25b G.° | Bremer Ällg. Gas| 5 1.10 103,006 G °/103,25b G ° do. Linoleum!}15 1.10124,50 G © 134,90b6G° | do. Vulkan}|10 1.10/131,90 G ©° 131,00 G ° do. Wollkämm.|29 1.10| 87,25b G | 88,75 G Bresl, Spritfabrik. |21 |2: 0 A do. Woli-Ind.11 113 T |1.10/193,50b G °/194,75b G ° | Brown Boveri 1 7 | 140,2 H. Gladenbeck U. S. 10 H — | do. E d a 4b Friedrichshain .… |1.10| 67,00b G °! 67,00G° | Bruchsal, Majchfbr 120 | — 4 50b G |348,25bG | Glas-M. Schalfe..2 Sditiie Bak org. | ¡int Germania | |1.10| 49,506 ° | 49,5069 | Brüning u. Sohn .12 | [140,00 G Glauziger Zuer .| 0 [11 | | 51 ’00b | 52108 DadlO) E T Hilsebein | ) {1.10} 38,50b G °| 39,25G° | Brüxer Kohlenw... 23 1. —,— Glüauf Br.Brl.Vz| 0 |—| 1 f 1 1 1 1 1 1 1 4

do. Silber-Pr. 89/4

Auslä indische Eisenbahu-Sktainm- und Lemberg „Czern. fe 4 o. pfl. /4 Prioritätsaktieu.. Dest.-Ung. Stb. 1895 3

Graz-Köflacher .…|- 7 m - Kaschau -Oderberg! 4 f 1.1.7 j Kronstadt-Harom.|5,85|—}| 1.1 | Lembg. -Czernow.} 7 T 14-1

S828 DRARNDND E R

An R A a

, Amsterdam.Bk. B.alte| 11 |— |—— | 5 | | Nl 1068 Antw. Zentralbank..\ 82 |—|—— | Lene is 4 z [2 Azow- -Don-Komm. 15 236,50b E. Engelhardt Nfg. 13 113

I A M 1 i Tes

S | B2BESEBS

Üa do. do. 91/4 do, 810 do. do. | 8% i j S . Etr.-Bdkr.… . 1890/4 |

do. Inselst.-B.gar.| 35 | 1.1. A . 1899, 1901, (1903/4 do. Kredv. Obl. 9 L is S . 1906 unk. 1916/4 Don.-Reg.100fl-L 1: L . 1907 unf. 1917/4 Finnl.Htp V-A. 3. . 1909 unf. 1919/4 do. do. | 3% 5. BEZERN [+2910 u 1920/4 do. Stadthyp.-K.| * « 1912 unk. 1922/4 Ï E: 19 48 91,706 . 1886, 89, Me 3% o. 1909TT ukv 20| 42 h f 4/35 Holl. Kom.-Kr.-L.| 3 i‘ . Komm.-DbL[. 01/4 Jütl. Bdk.-Pf. gar.| 31 R , do: 08. unk. 17) i e c a 84,80 G I/ , 9 19% , 3 ( f A de: N E E L EE pes D L 1906/88 85,00 G Dest-U. Stb. i.Fr.| Es An N r.Hyp.-A.-B. a g. m .=U, S 7 Ï — É E C Kopen, Hbes.-Pf. Ausl\{. rz. 125. ¿[42 1,1.7 [119,00 G do. ult. S s Moskau-Jar.-Arh. Mer. Bew. K.-Ob 75 10b do. S. 1. m. Ausl. | Jan. Uvorig Moskau-Kursk ex. Bew. E 45 t 41) 1.1.7 [116,006 | Man Leon og: ja [L4H 68,25b S Mot E | y Ee do. ¿ alte/4 | vers.| 90,90b 6G | Salzhb.Eisb.u.Trb.| 2 «L Ly E ikolai Obligationen 4| O un ir Î. S : do. . alte veri. 83,25b G | Südösterr.(Lb)i.F| 0 | - 22,25b do. do, fleine/4 | Pest.U.K.B.S. 2, 3| 4 | 86/00 G / do. 1904, 1905/4 | | versch. 92,00 B do. ult. sheutig.| 22d Drel-Griasi 1887/4 do. Kom. Obl. S. 2| 4 86,50b G dos, 1907 unk. 17/4 | versch. 92,50 G Jan. Uorig. | P do. do. | do. Vat. Spark.| 4 87,25 G do. 1909 unf. 19/4 [verjW) 92,90 G Szatmar - Nagyb.| s | R F L Sitd-Westbahn 4 j Poln „Pf. 8000 R.| 4% 90,00 G do. 1911 unk. 21 Î | versh.| 93,30 G Ver. Arad. ‘U: Czan. : A. , s Transkautkasische . 5er/3 | do. 1000-100 R.!| 4L | 90,00eb G do. 1912 unk. 22 Beri, 94,50 G do. Pr.-Akt.| 6 ¡—| 1. 5 (103, Wi Ler 3| Portugies. Tabak) 4 S : do. Komm.-O. uk. 18/4 8 Kodlow-KWoron, 1887/4 Raab-G.P.-A. ex. | 97,90b “t do 1911 E a Kursk-Kiew 5*| 5{| 1.2.8 | ——? | ——9 E G Ms sf | d N | * Ç, VYV R N 4 L T SE wed G 18 fes / S eER eet Pr. H:-V 3,-Zt. S. 14,15 *Außerdem 42% Rbl. Papier. tAufßerd. 54 Rbl. Papier. | L dzerFabrikb. ukv. 15 do. kündb. große! E j | Mosk.-Kasan 09 ukv.20 do. mittel, kleine — Fr. Pfdb.- -B. S. 18 vis | | Balt. Ohio i. DU.| 6-| 6 | 1.7 | 91,006 |-80,906 do. do. 11 ukv. 21/4 A o. abgest. 78 |

| : do: do. tv: do, ult. mel A erd | do. Städt.-Pf. 83!

do, 405 96, 4050, 2025 do, 810, do. 405 98, 4050, 2025 do. 810 do, 405» | konvert. |

b b j j

1 i bs D F pet ps Di N I k p bund pri Ps jd drs

L D? S c m

|

#1. 52,106 E is al: 0 n R Königstadt 1.10] 82,006 ° | 82,25b G ° | Buderus Eis. A-D) 7 |— 113,00b B 113,00b G Gebr. Goedhart.…. 11 |

| T6ovE EO E bo, do. neue| — |— | —— Ca S R 1114 Seil go | eo Admi 8 |— Bant E S |:f 19 (68/76b 8° B/76h G0 Münch. Brauhaus..| 7 7 /1.10112,006° 112,00G° | Busch, Doe (2 -10/301, 1500 G 1300,75bG | do. Maschinen .…| s | 5

Barmer Bankverein .| 6u — 1115/00b G 115/256 6 Pleterbaer .10/231,00b G °/230,00b G° | Bußke u. Co., Met.| 7 L045 98,25G | §8,25 G Goth. Waggon Vz.110

e

NS| [28]

8 SZSSSVBS D

Bl

BRREBBRRRENA

So o o D m

PecieaSieneca beine E 2

| §8] | 18188 O

3 2 2 5 4 A Gr. Russische Eisenb.!3 do. do. fkleine/3 4

4

D w S Mm

Din l h li a L R A

l p D t j | pt pt m] pri prt jed Purd jmd Pri fd pr F I Prei furt

| l T |

U DMmOML

o S!

810 M)

405 , |

do. 1908 405 „4 do. 1910 405 „ | E -EngLl.A. 1822| kleine

“eg 1859] 00: kons.1880 ser do, Ler! do. ult. (10) Jan. (vorig. | R}. Anl. 1889 25r| bo, 5r U. 1r do. 90 2.Em. 25r| do. Sr U. -1r| do; 8. Em. 25x! do. 6x U: 1r| do. 4. Em. 25x) do. 5r U..-11| do, 94 6. Em.| do. 1894. 25r!| do. 5x U. 1x

Lj

B wow 00 D

Do, DUD.- »% | y 4 c! IWaß.12 do. Kassenverein..| 7 | — 126, 00b 126,00 G uswär Be rauereien. Cbartottenbütte_ M s

do. Makler-Verein| 7 Pes [195,10b [105,10G Bochum Viktoria . 7 ; Brasil. Vank f. D....110 [10 1155 800 60155 „50b G ° | Brauh. Nürnberg...

M

O00 A R A A © ———

B o D D

114 7756 417; ‘50G Grizner Maschinen'18 |— {1.7 (393,50 G ° 393,506G9® | Gr. Licht. Bv. abg.| 0 |— |2.7 7 (215, 75b® 1216,00b G ° | do. Terrain-Gef. .! @ | | 90,10B | 90,108 Gr. Strehliß. Zem.110 |-— [133,000 6 1136,00bG | Grün u. Bilfinger.| 7 10/221,00b G |222,10b E. Gundlach Q S /186,00b G °/185,75b B ° | Alfr. Gutmann .….| [1.8 [106,006 © 106,25 G9 Chem. Fab. Buckau 10 | 4 .1 (158,006 G (158,000 G | Haberm. u. Gues j a [10 1.10170,756G ° [170,756 do. St.-Pr.i10 | 180,00G (169,00 G Hacethal Draht. .114 [— Brnschw. Bk. U.Krd.-A.} 6 — [113,50b G 113, 50G Brieger Stadtbr.. 1.9 24,50 G | 98,75 G do. Griesh. Eleltr.114 ! [252,75b 253,80h do neue! — | - do. -Hann. Hypbk.} €12 |— — (165,00eb B | [166 ,00 G Bücqner Et 7 11.10/107,50 G ° [108,50bG®° | bo, Grünau | 170/00 G 170,099 G W. Hagelberg S101 Brüsseler Bank alte . 10 | ——- —,—— Danziger Atktienbr.!12 [12 }1.10/187,008 2° 187,003 0 do. von Heyden 1 [252,00G [251,00b Hagener Gußst. Vz.| | E ( Az L

bt pl O pes fas pt et B O U bs ps fd ¡ia 4 a

«J bi D l J 2

7E ,

S Iwang.-Dombr9w0o.. ,

it

s j .

E Al S T E 2A am art Man Land Ho DRNDHR O R Do do LD o

b D

— n n s 21 O m 4

DS

3 4 4

ck— s 4 0M bn S T |

1 4%

Rar Ar RRRPRoOhAS b s S O p j jd jt eri p jt d Pri jd F m S R

Ps ps ps ps jt jt jmd fet fred nd sd jet jd Pei erc Pr erd Pert fend federnd jdk erni fend ere fmd fremd þrcd jdk fend jmd jd Þemd nd P i ps

| J

S o D E El

Br

R

E SÌ

[-

193,50b 194,40b Jan. \vorig 1124,75b G 184,500 G | Nauh. säuref.Pr.i.L./o D|/6 p. St.| 30,006 | 30,00 G | 49,76 B ° | 49,75B° | Neptun Schiffsw. .| 4 |— [1.1 | 80,25G | 80,00eh G ) 11.7 j 83,00b® | 3,00G° Neu- Finkenkrug — jo D| 1.1 60,00G | 60,00 G - {1,1 /405,00eb G 407,50 G | Neu-Grunew. i. L.|o D\/6 p. St./17256 1725 G 11.7 147,508 ° 1461 eb G ° | Neu-Westend A. 1 jo D| 1.7 168,40b [168,25 G [1,1 1154,0Cc6 1[155,90bG | Neue Bodengesell.. 4.0 |—41 91,008 91,25b .1 [156,756 157,006 G | Neuß, Wagenb. i. L.fi 95/16 p. .1 [102,75b G |102,75bG | Niederl. Kohlenw..|12 |12 |1. 1 57,5CbG | 58,50b B Niederschl. Elektr. E g |

b o [=)

Dn L je f bn în Un în fa fr fas j

S

00b | 86106 Centr.-Bantk f. Eisenb.) 78 j 136, ¡75 60 1136; 50bG® | Dortmunder Aft. .|120 |20 |1.10 372,900 6 ° 372,00 G ° do. Hönningen 10 | „150, 0b G °147,50b G° | Balleshe Maschin. |3 | Chemn. Bank-Verein 6 _| F ¡25b G da Uaion, D 25 (25 | 1.10 — 430,00 G ° l U A568. S /269/50b Node Elette, A 1 E UTgEE D, Ö | | 86,50 G o. Viktoria ; 6 | 7 [1.10 116, 506 [123,50 G . Oranb. St.-P.| | ‘130/106 (130,10 G F. H. Hammersen .|12 om.- U. Disk.-Bank | [108,25b G Düsseldorfer Adler| 6 — [1.10 97;00b G _97,00b B . Weiler . ‘11: | [216,50G 1[218,00b Hande f. Grdb. do. Ult. (H h) do. Dieterich .…... 117 [18 1.11/312,00 69 312,00 G9 . Ind. Gelsenk.. 10 | 1145,50B 1(145,50b8 | Hdft. Bellealliance.| 6 Cre aan S L 111,006 110,006 -do. Doe vbieta Cv e 10 10 ‘10/151,25G 9 151,256 ° . Werke Albert. [30 |— 442,000 G 447,00b G | Hannoverschè Bau.| l Î i te ges 6/2 | —_— | Fran f. Henning 7 11.9 ¡120,50 G [120,50 G Z Chemnigzer Werkzg.| 0! 181,50eb B °| 62,0ebB ® | do. Gmmobilien ..! L , Nienb. Eisen A.. j ( Dänische £dm.-Bank. L La [142,00 B hz De Germ. Dortmund . |1.10/139,256 ° [140,00bB ° | Cöln-Müsen .……. [0] | 47,00B° | 47,00B° | do. Masch. Egeft. .14 |20 |1.7 |368,00b G °303,00b G ° | Nitritfabritk Danziger Privatbank 7% | — 1129,40 G Gevelsberger .10/ 65,506 ° | 65,50G9 | Cöln-Neuess. Bergw|3g | |526,00b G [530,00 B do. Waggon 10 |1.10/137,00b G °137,00b G ° | Nordd. Cellulose 15 Darmíst. Bank Gld...) é T Gilden-Brauerei ../ 0 | -10| 58,00b G | 58,50bG | do. Gas- u. Eleïtr.| 0 |— [1.1 | 45,2206 | 45,75bG | Harburg-W. Gum. 6 |'6 |1.7 [141 ‘006 6 °140,00G° | do. neue| — do. Markstücke! 6 — [117,30 117/256 B Glügauf_ Gelsenk. 8 4 T geda 95080 Concordia Bergbau}23 | .1 /217,00b G 1315,50b G Harb. Eisen u. Br. 11 [156;50b G 1158,50b G . Eiswerke do. Sey Ao 117% G Vanau Hofbrauh. .| 3?) 3% 69,50B ° | 69,50 B do. chem. Fabr....|13 [13 (1.7 212, 50b G ° 212,606 G° | Hartort Bergwerk | | | . do. Vorz.-A. . Zit an. lvorig 0 Henninger Reifbr. 16 43,00b G | | 45,006 do. Spinnerei .….| 72 115,506 115,506 St.-Pr.1121/131/ 1,7 189,00 6 ° 188,25h @° Quie-Sp- Bz. A| 9 Dele Landesbank |— — 114, 00eb B |113,50bG | Heff. und SHertules /1.10/158,00G° (156,00G® | Consolid. Schalke.» ‘1 343,500 G 344,00bG | do. Sélidénbau ; |— 1.1 |//95,000b G | —,— . do. B eule e 254d Gu T5 118,00b B 118,40 G Höcherlbräu .…..| : -10) 66,60b G °; 68,00 G z DO:* UIT sheutig.| do. do. St.- Pr.| T V 123.00 G 1123,00 G Gummi. 4 ß Deutsche Ansiedl. ei 8 | — 118, 756 118, T5 G (214: C S S [14 14 :10/195,00b G ©°/195,0eb B Jan. Uorig. | tat M Harpener Bergbau.| 9 [11 i78,00b G °/178,59b B ° ¿ Lagerhaus i. Q. 10 En Deutsche Bank .… 221 | — 1250,50b 250,006 | Hugger Posen} s 10/133,50 G ° [133,500 G® | Cont. El. veurnv...| v | v 11.4 | 75,0069 | 75,0069 | do. ult. sheutig.| 177 } ; Se: (1.10) 75,00b | 74,50 G do. ult. (hai; 2504 G àS0b JIsendbeck u. Co. 10109,00G [108,75 G 1 do: Vorz-A, 5 | 5% 1 14 | 95,750 6° 95,00 G° Jan. Bee z do. Spritwerte . 16 16 111 0236/50 G ° /236,50 G ° Dt. e vorid, E | Kieler Schloßbr. . .10/100,30 G ° ¡190,506 B do. Wasserwerke ..| 8 |—|1.1 128,506 [128,50 G do. 600 6 9 111 |1.7 1181,75h® . Steingut . »71/94 | 1.4 |222,00b B °|1221,00b° - u. Wechseib. /113,50G [113,506 | König Br. Bee 10/165,50 G ° |165,50 G Cottbuser Maschin. 0 | 0 |1.10| 40,75b 6 °| 40,506 6° | Hartm, S. Masch..| 5 | 8 |1.7 | 136,25h° : Trikot Sprit 11 11 |1.5 |139,80b® 139,75b G ° Dt. Hyp.-Bank Berlin | [151, 60bG | Kunterstein [4] 10| 67,006 ° | 67,00b G ° Cröllwiyer Papierf.| [1.7 (174,756 ° 175,00B°® | Harzer Werke Au.Bl 0 |—|1.1| | 28,30b . Wollkämmerei [10 |— |1.1 |144,00h 6 144, 60b G do. Nationalb. Kom. A | | Leipziger Riebe ./10 [10 |1.10/188,206 ° |168,306° | Daimler Motoren.!22 |— | 1.1 (330,00b G |226,90b Hasper Eisen u. St.|12 112 |1. 158,000 Nordpark Terr... L Djf6 p. St./1920 6 [1920 6 do. Palästina-Bantk .| 7| | do. Vorz.-Akt.| 15 101111, 10G 1111,10G Delmenhorst. Linol.|18 |— 1.1 313,800 /312,00bG | C. Hecmann 7 2 V1O 118,50bG | Nürnb. Herk.-W...| 8 | 4 |1.10/291,5069 | 91,00 6° do. Ueberseebank.….} 9] | Lindenbr. Unna . .10| 72,75b @ °* 72; 50 G ° Dessauer Gas 111 |— |1.1 1 |179,00b G 179,00bG | Hedwigshütte ....| ‘ 1131,30b G ° | Oberschl. Eisb.-Bdf.| 6 |— 1.1 | “90;25bG | 90,70b Diskonto-Kommandit! 10 | [188,25 B. Lindener :10 196,00 G ° [196,00 @ ° Deutsh-Atl. Teleg.! ul — _- [1.1 [124,106 [123,50b G S linnni Intnnoba- 0 D i | 74,50 G bo; Ult houtig.! 90.à80b do, ult. {ree 188:b B Löwenbr. Dortm. .| | 1.10 171, 2569 1171, 669° do. Luxemb. Berg.|11 |10 | 1.7 |136,00b G °/136,50b @® | Hein Lehmann u.C./10 |- j 141 ,60b G Jan. Ia | 90b A Steh Jan. Uvorig | 1884b Merzig Brauerei g 10] 153,00 E 9 [153,90 G 21 do Ali, {aUS 135A eulb Heinrichshall .…...| 4 |— |1. | 79,75 B do. E.-Jnd. Car.H,| 3 L | 62,30 G ] 62,00 G resdner Bank 2 | — [153,50 [153,90b | Müser, Langendr. .} 7% 7 [132,25 G Pes Jan. Uorig SLAAEOOS Held u. Francke 14 |— /110/167,75bG |167,506G | do. ult. {houtig 62b do, ult, E 9 153% G Oberschlefische. …...| 52 N | 88,75 G 88,75 G do. -Niederl. Tel.| 6.1L 118, 75G 1[1419,00b Hemmoor Portl.- 7| | 1133,00 G Jan. Uvorig (6221 {b 1 |

D A pt pi jt jert M a p jm ho j Lo F P Ri 29 4:5

O00

0

ps ps p eme sd spre seme 7 art cdns A V C: A I. L A m n D RRPRRNRAND Nor

NMMMAMORMTMMAD

= Q

“195,25b 6° 195,25b G © 149,75 B ° 46,00b G ° /112,00b Q ° 213,00h G 206,00 G 16,50b G 40,50 G 151,25 G 118,106 G 1118,25 G 68,00b & | 68,50 G 1821,90 G (621 „00G

SULSSSVLDSE

H S

SSBLLLSBSSBE?

SESRNEENLLBKL| BBB |

1% Q

d

b e]

i

Ea S E i —-= ck- “ 1 1

mm ODOOL O N Coo

| | |

F

[w-] l I=—=—==

)

- p j n ps den

— m f

A 22, 25 | . ult. sheutig. —à90/Gà%b

/ do. S. 27, 2 | San orie A Moskau-Kw.-Wor. 0: Jan. \vorig. | do. do. 02‘ U. 04 do. 1896- 26r| t do. do. 1906|

89,00b ta S 29 unf. 191: 1 l | "A 10 10 L z 4 dad S da 6s A e p Unr, LOLNE 1 :A22e do. ult. sheutig.| 214%à . ; do. ör 1. 1r. Sto. Intg3.85/87| (89,30b do, S. 30,31 uk. 1920/4 |versch.| 93,50b 6 | Sai UoriE 2132144 “B ABAIMAISTAT4A Tb Moskau-Riäsan t Ge 00. do. 4894) S S. 32,38 uk. 1922/4 } -/ 94,50b G | Pennsylv. i. DU.| 6 (14 Ll E l Mosk.-Wind.-Ryb. do. k.E.-A. 1889| j ba Bobaite. Vf.

do. do. 1898 4

Podolishe ukv. 1921/49 D 1,2 25x, Ea :1.4.7. S do. do. i. Kr.| L D Riälan- ontew | o. er :1:4.7.10| — I HAED h il.-Pf. .| 4 85,50 B L {355 1.1.7 A jäsan-Uralsk . do. 1er :1.4.7.10| 87,80G | 88,00 G O G Ra) L | 117. | 02406 . Komm.-Obl. S. 2/4 | 1.4.10 Amsterd.-Rotterd.| 41 —,— do. do. do. ult. Paus, do.Spark-Ctr. 1,2| 4 1.7 | 82,406 . S.6,7,8 unk. 17,18/4 | vers. Anat. volle S. 1-2} 5 113,00b [113,00bG | do.

Jan. \vorig. 67 . S. 9, 10 unk. 20, 21/4 | versch. 95,50 do. 60% S. 1-3} 51) — 115,106 G (116,00 B i

bo. 1891 S. 8| 4 [1.1.4.7.10| —;— 89,25 G . S.11,12 unk. 1923/4 | versch. do. ult. leeres Süd-Ostbaÿn do. 1902 unkv.15| 4 | 1,1.7 | 90,006 G | 90,00b G . S. [33 1.1.7 Jan. Uvorig. | do,

do. ult. - sheutig.| 906 * î 6 j . S. (3) | versch. Italien. Merid. . 54/1! é [107,75b do. 1901 unkv. 15! ¡4 J: ate H Pfandbriefeu Schuldverschreibungen (3%) 1.1.7 do, ult. iheutig b : Warschau-Wiener 10r! 4

Ad ult. {baus —,— Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 96,80G | 96,806 n unk. 23/4 | 1.1.7 | 29489, do. ult. {NEULE,| —,— do. do. S. 9:4 S % Jánñ. Uworig- do. Serie 2 und 16/3 1.4.10] 86,00 G 86,00 G do, S. 50, 69—82 131 i. Jan. Ivorig. | —,— do. S. 10, 11/4 N Donn do, Präm.-A. 64 —— {520,00bB | Bay. Hyp.-u.W.-B. d'|3V vers.| 89,40B do. Ko. «Db. 13 uk. 23/4 | 1.4. Luxbg. Pr.-Henri] 8 |—| 1.1 [154,75b Wladikawkas 09 uk. 20/40 \ * do. do. 1866 /396,00b G | —,— do. unverlosbar X13 1.4.10| 86,00 G (3) 1.4,10 do. ult. fvorig, 16S E do. do. 12-ukv. 22! 49 Tas “ do. Boden-Kred. 115,25b Berl, Hyp.-Bk. E 4 veri: 91,10b G Rh. “ Westfäl. Bodenkr. ! Jan. \vorig E do. 13 unk.23 Int. 49 - § “do. konv. St.-Ob. ¿L 85,800 do. abg./3% versh.| 83,10G | 83 S: 1/8/60, 7, 1A, Orient. E.-B.-G.| 8 [—| 4 | —,— do. do, „ 1885/4 Schwed. St.-A. 80/ s k y versch. —,— 8, 8A, 9, 9A, 10/4 | vers. do. ult. heutig.| —-àl08!a188b do. do. 18954 20400, 10200 A6) t —_—— U [4 versch. 99;80b G do. S. 11 unk. 18... 14 | 1.4.10 Jan. Uvorig. | 1004081008 do. do. 1897/4 De 2040, 408 A6) t 89,40b G (4 versch.! 122800 do. S. 12, 12a Uf. 20/4 | 1.1.7 Sardin. Sek.-B. .| E ote 06,25€ do. do. 18984 0, 1886 gr.| t 3/4 vers. “a S. 13 unk. 22.../4 | 1.4.10 West-Sizilian.. i 8 — G O6 4 do. do. I. enn 92,106 6 E 318%) versch.| do. 200 10 o, 1899. gr. versch.| 92, Süd dkrd.-Bk. Li L L f 5 Ä 20 bo, bo: M0 versch.| 93,00 6 do. bo. S. 4/4 | 1.1.7 Deutsche nee n atv (Erg.)2040 7 2 do. St.-R. 1904; 4 | versch.| 93,25b G . 1, 2/3 vers. do Ho: 408 / | 4L os 1906| 22/4 |versch.| Bs S6. Bbted- -B. . 1-5/4 | versch.| d | do “Serie 3 | 45 1888| 5 S /84| 1.1.7 | 87,00 G do. -1-4/8% vers). S | 82,5066 Egypt. (Keneh- aare gQ Schweiz. O 12 101,10b B . K-Dbl, S. 1 uk.18/4 | 1.1. | 94,25 Q Schwzb. Supbr. S -6/4 | versh.| | Gotthardbahn 1894| z0 TTES . do. S.2uk.20/4 | 1.1.7 | 95,50b G do. S. s unk. 1919/4 | 1.4.10 | 82,50 G Ital. Eisenb.-O. gar. 24 +4 Eifenb. R. 90 —— Braunschw. Hannover | do. . 9 unk. 1917/4 | 1.4.10) nes i

Serb. Goldanl... 4 87,80b G S. 16—18, 21, 22,23/4 | versch.| 93,80 G do. 10 unk. 1921/4 l LLT

do. amort. 95| ‘ 79,20b do. S, 24 uk. 18 1.4.10! 94,40b G do. S. 7 unk. 1915|:

Siamefs. Anleihe. | 94,00h L S, 25 uk. 20 1.4.10| 94,50 G

: do. Halberstadt-Blkbg. 09/4 | Spanische unabg. —_ j S. 26 uk. 21 1.4.10 95,00 G Südd. Bodkrd. b, do. do. 1884 konv. . 3"! do. - gr. abg.| S. 10, 11/3%4.1.4.10| 94,00 G

L Ta er L M A

E

O = Io bo ca en Do a Stat M De t 3 E E N Ee e

E

L

S

E —— —

H i . S. 23, 26... 3] versc;.| 87,00bG | | —— : E. 17,18, 24/3% versch.) 83,106 G | m ; Kleinbahn - Oblig. 31) 1.1.7 | 92,80b G | h

[725 S S2 o

E E E E

p B E Es

NN 2

pt i O D pt B N S @

BD S8 v0 0

| |

-

—

Jan. {Uvorig. 153% Gä Oppelner | 62,406 9° | | 82,40 6 ° do. -Oesterr. Berg.| A |— {1.1 |248, 00 G [249,00 G Herbrand Waggon 9 110 | :10/147,75b° /148,00b B ° | do. Kotswerte ….|15 | — [1.1 |227,00b G |/228,75b 10) 82,2569 | 84,906 } ‘do. -Südam. Tel. - [1.1 13,2566 [112,75bG | Hermannmühten..| 7 |—|1.1 154,506 [154,00G | do. Porti. Zement] 8 8 |— [11 151,60b [150,50b G 7/126,00b G °195,50 G° | do, «Uebers, Elekt. U 11 167,40b € |167,60bG | Hibernia Berg.-G. 1n4- = v — 11 121,506 [121,506 E S | do, ult, shsutig.) 18752 Hildebrand, Mühl. 11 | 0% 1.7 [14850 6° |148ie b 6° | Oeting, Stahlw. ..| 6 | 5 | 1.7 [100/0eb 6 ©/101,50b 6° .10/166,0eb B °/1865,50 G Jan. lvorig. | 1674: Hilgers Verzinkerei 14 |— 1.1 215,506 [115,75ebB | Celf. Groß Gerau.|11 [10 | 1.4 |120,00b 6 °/119,40b°® 1 [!120,00B 1120,00B Hilpert Maschiuten — {1.1 /-94,75B | 86,00bG | E. F. Ohle's Erben16 [18 D |220,50b G ©/221,50b® 10/170,00b G |171,50bG | Hindrichs - Auffer | Oldenb. Eisenh. kv.| 0 | 0 [1.7 | 47,0066 ©| 46,0069

\ 1,

L S Bare Deutsche Asphalt .…)| s [27 0/199, ns . Babcoct u. W.j 8 |— 7 .1 /255,50b G /253,50b G . Eis. Speisew. .110 | 10177,75B ° 177,75 B ° mann Munition 15 |15 |1.7 [197,506 ° 197,00b 6° | Oppeln. Vortl.-3..|10 | — | 1.1 |155,00ebB [153,75 6 -7 (256,25 6 9 [255,25b G° | do, Erdöl 2: 1 269,256 G |289,75bG | Hirsch, Kupfer 1.1 127,256 G |127,25b G | Orenstein u. Koppei14 |— 1.1 171,50b G |172,50b G 10| 92,006 G | 92,256 Na E R S E E Artern.| 5 93,00 B Nea . Gasglüßhsicht .|25 | 7 554,00b G °'560,00b G ° | Hirschberger Lederf. 1: 1.1 1167,75B 167,75 B do, ult. sheutig.| 1714a70/à71à70%b ‘12| 92006 | 91756 O E En i.L. j0. D 258, 00G |! Wickül ler Küpper .…| 7 .11/122, 5062 121,50b Ì . do. Vorz.-A.| 5 | 5 |1.7 /103,10b 6 °103,20b 8 ° | Höchster Farbwerke'30 1.1 1630,00b G 1627,06b Jan. Uorig. | 172) àls àLaib a E E cteler Vank I | Wiesbad. Kronenb. -10 10,506 10,50 G do. Gußstahlkugel [12 12 | 1.3 |163,50b 6° 185,75b 6 ° Hoesch, Eisen u. St./22 |24 |1.7 |330,00b 6 °'325,40þ® | do. nete! — |— |1.1 |165,70b G [168,50b G ti 8 Cenigso. Ber.=Bauil.. E T | E E 1 00, S FIRErE |— | 1.1 /322,25b G |1222,00hG | Hoffmann, St ärtef. 11 1.1 /169,75b /169,00bG | Osnabrü. Kupfer.| 0 | 0 |1.7 | 57,00h0 | 57,006 ° ; | 64,80 G | 64756 randbantk O | Aachener Spinn. 1102,75B 1102,75 B do. Kabelwerke...) /1.1 1127,50bþ G |129,80b |. Hohenlohe-! Werke . 11 | 8 14 /133,00b® [134,50b G° | Ostelb. Spritiverke/12 |12 | :10/268,75b G ©/267,25 G ° g B cketpaiger Kred.-Anst.| 8% | — } | Accumulat.-Fabr. . 25 |— | 1.1 /242,90eb G 343,60b G o. Kaliwerke 10 |— 1.1 126,106 |126,25bG | do. shoutig 1331,à32:b do. Vorz.-A.| 5 | 5 |1.10| 94,75 6° | 94,756 ° S j üb, Komm.-Bank .…| 72 | — | | A.-G. f. Anilinfb.. {1.1 465,500 G 4864,50bG | do. Linol.u.Wachs) 5 1.1 125,106 [125,106 | 1334à%àlb Ottensen. Eisenw. .| 6 |—) | 95,606 | 95,10b G mburger Bank..\ 8 | —| | A.-G. f. Bauausf. ) |— 1.1 | 93,900b G | 94,90b Schahtbau.… 135 |-—| 1.1 400,00b G /403,90b G f Horch u. Cie...|15 ‘15 111/188, 25b G °187,50B ° | Panzer Aft.-Ges.…| 6 72,40b® | 71,00b G ® é S | |

Fa 3 00 4 nl l A M M t P La La fs îS a fn a e 00 n n

b pa ja ps b b ho m A

s Dr. Kr. -A. f. J. u. H. ke, jo. 0,50G ! 0,906 Paulsh. Spitta. 10 Elberfelder Bank-Ver. — | 29,00b /100,00bB | Reichelbräu | 10 Efsener Kred.-Anstalt' 6E 2 161, ‘50b G 1159, 75bG | Rost. Malm u. Dhl.10 [10 | 10! 86,606 Goth, Grundfr.-Bank!| 9° | — [167,25b6 |1167,25b8 | Schlegel Bochum [10 [11 | 92006 | 92006 do, Privatbank .….| 6 | — [117,006 [117,90b6 | Schöfferhof D 4 10| 92, Hamburg. Hyp.-Bankt| 9 | — [193,508 |193,90bß8 | Schwabenbräu [10 110

Odenw. Hartstein.…| 7%

@RA Deo ja

NINOO

) a Oa. E Handelsbank Lodz .. 11 } 1168,50 G (168,50 G E, t C Ca C6 14 |— 10 S. | 82.000 Hannoversche Bant .| 71 | — [137,506 [137,506 | v. Tuchersche i [14 10 32, Bey Hildesheimer Bank .| 9 | — |187,00b G Vereinsbr. Artern. | 5 51

j Gs lit E Ea Cat E ain N ps pet bnd net jd per part jut dd feradd dend emed pad jd ad d jed jer det prt dd fd dur Pund peed pad snd pt Pud

er ES

O

NAELSEES AESE SSSSSSS SNSSN DmD D

QARA

Braunschweigische LandeseisenbahnS. 1/3

do. do,

do. do. (

Brölthal. Eisenb. 1890 4/2

do. do. 1900 4

CrefelderEisenbahn.. 3%

“Er

Sin

pa

S2S2888 | 22

9° o 0 o o 00 00M R R R T R E R E S K R U a e R e ee O Pand Pud jak Pecd: fend pad fp E A via plan pin Pk D pad Pert fert Jrl! jrerk ard pnd dudd Q N N E N O da C ib 1s TO Sa ln s A O i jt O In E « 02S . P E R S o M e S ° D S

O ¿s

1

1.7}

P E aaa do. Mittelm.-O. …| 4 | 4.10 | | 1

L

1

4

1 3

Sl S

, 5 Livorno S N T, BRsRE M . Gold-Obl. :

| E P E ales kleine! 3 | 1 | 81,768 | 81,768 | Portug, L T Reg. 4

[S

NRIRARRTOND oa

Zl bs S: Fd

«Le | Ì S | 62506 8 5 Mle Verein| 6% |— | A.-G. f. Bürst.-Jud. ¡i 6 1.7 113,909 108,50 G9 . Spiegelglas 25 |—/ 1.1 /308,60b 1305,00hG | Hotelbetriebs =- Gej./10 110 [1.4 148,500 6°148,600 G° | Passage .…........| 9 |—| 135606 135,506 | vers 68756 | 68706 2 A LaES A.-G. f. Pappenfb.| 4% 3 |1.4 | 58,256 ° | 58,25 6 - Steinzeug ….\16 |—| 1.1 222,506 1222,500G | de rz.-Att Li 103/006 ° 103,00 G ° Peipers 1. Cie. 12 |1: 159,50 B ° 159,50B_ do. do. . S. 0/31 4.10 j - 4 do. do. 1895,1903, 06/3 | | 84806 | E E M D , | A-G. f. Verkehrsw.13.|— | 1.1 213,50b G 213,50b G o. Ton-u.Steinz.110 | 1.1 140,00b G /139,50b G L D 1 RL 1.1 / 81,20G |81,20G Peniger- Maschinen 0j 16,70b® | 16,70b do. mittl. abg. S. 2-9, 12-15, 19/34 v versch. 85,00 G Wstd. Bdkd.S.1,2 \ch{.| Halle-Hettstedter .…. 3% i —— i —— ks o U Na | 6290G | 63, T Hyp.- u. W.-Bank/15 | + j AdlerPrtl-Z.kv.u.n. O BeE [111,000 B 110,7508 do. Waffen u. M.32 |—|1.1 690,00b G /587,00b G d l. 1.1 | 90,19G | 90,00bG | Petersb. elektr. Bel. 8 |— [129,75b G /130,00b G do, kl. abg. S. 20 1.4.10| 85,00 G do. S. 10 unk. 1916 Kremmen-Neurupp.= | | | | Sard Eilenb ¿at 12141 d | 99, otbéree bg.-Stre(. Hyp. .| 4 |—| | Adler u. Oppenh.11 12 /1.7 77,90 G 176,506 G | do. Wal gon -Leih.1 L 1.1 (202,000 G, /202,50G |° s 18 1.1 /142,50b [143,25 B do. Vorz.-Akt./11 172,75b G |172,25b G do. ult. R Danz. Hyp. Es 14 | 11.7 | —— do. [1.17] Wittstocker……. 33 1.4.10] —y | —, Sibidtis Kent. 1600 4 (181 2 Mit Be: - Bant| 7 |—| | Adlerhütten Glas ./13 |— 1.1 201,75bG 201,75bE | do, j 14 |— {1.1 /.84,00B |8400B |d 1. SY 8 |1.7 [113,75b G °1113,50b G ° | Retr.-W. abg. V.-A.| 0 |- | 19,75G | 19,50b G Jan. abg, \vorig. | do. 184 LLT do. S. 3,4 ¿19 \.| | Lausizer Eisenbahn . - L Sizil Gold 1889| 4 | 141 | Nitteld, Bodenkred. .| 44 | — | | Adlerwerke | .11/361,00b G 1355.10b Dtsch. ‘Eisenhande [.| 8 |— {1.1 |125,50b6G |125,60bB | S i 0 |1.7 127,000 G °126,25G° | Pfersee Spinnerei./10 |-— [1.1 (173,006 (173,006 77,806 | Dtsch. Sup -Bk. S. 4-6/5 | versh.| —,— do. S ‘9 ink 19263! Lübeck-Büchen gar... 31 86,25bB | —,— Süd-Ital. A-H A | Do, Kreditbank .….| 6% | — | | do. -|—|—/1.11/345,006 G /337,00b ittm.-Neuhÿ. Gab.|12 |—|1.1 1168,25b 6 |167,00G | à Hupfeld .… 12 12 [1.7 169,00b B ©167,50p G ° | Phönix Bergbau 18 !18 |1.7 |238,00b 6 ©/238,40b B | j 2 4. , ; do, ust. A —,— N E rate aen 1 | 28,00h 271,75 G Dommissh Ton . | 5 [14 | 88,756° | 88,7569 | f C. W. bó E jhoutig. 238% L ABAB A T ZB alb 1 1

B

E

DMRAON: MDNMDD

pt pri pad per

S S)

17" 1 =1 e

fa

s s ps Ds j Jud fat fut ad fert Jr fo Pi fti Gent Jud) fd fat a r E So m D e m F Do DO Lo Ls L) D D A Bao a TN Tre Oh

p i S E

——_— | eie mem

| |

1 s fas jut Jud 2

[ °

| Ee

-

| |

Türk. Admin.-A.| do. Bagd.E.-A. 1| do. D 2 do. Konsol. 1890) do. unif. 1903, 06} do. ult. shoutig.|

S co eo S D

1 C1 79,20 G S. A do. S. 17/4] 1.1.7 /100,90b G Mel. Fr.-W. Eis. 07/4 | 1.1.7 | —,— | —,— Wilb remb. S. ( 2 2 : . j 76,80bG | do. Ser. 24 23/45 1.4.10! | N -W de. 4 | 1.4.10! | 85, H, GHZEHD, a Ma L Jan. worig. | —— do. Vorz.-A.| 0 |— 1.1 | 42,506 | 42,50G | Donn arcthüttej20 |— | 1.1 369,006 G 269,000G | 8a i. Co. .…. 10 110 /1.10/140,00b € °/141,00b G ° Jan. vorig. | 238à äb o Ea O E E o Ee A Ci E do. Privatbank... 7 | [123,10G [123,00b G Alerandenvert 8 8 [1.7 118,2569° 119,906 G° Döring T ct. el — (1.1 135,50G (135,50 G th.Porz'11 !1: 17 157,256 2 1157,25G® | Julius Pintsch.…../ 8 44,50b G '144,0Cb G 1 1. 1:

«ck her M S2 * v di S D

Ne

| P ck 5 orr co P25 2D

Brgeie S 86,20bG | do. S. 7410—12, 14/4 | vers.| Deutsche Eiscubahnstamnm- und Reinickd.-Li O e

: D. S.16,16unt.17 4 verd 93256 V N s i Teutoburg Wald-Esb. 44 1410| 983,00G | 98,00 G obligationen. Mülheim a. d. Ruhr| 4% | — | 93,006 | 93,006 | Alg. B. Oum.-G. .| 8 |— 1.1 [194,00b 6 /191,50b G | Dresdener Bauges! : 1.1 ‘119,256 [119,26G | Ir t.-Rr.|12 1.1 |203,75G |203,75G | Plauener Spizen .| 6 | 3 |1.7| 80,506° | 80,506 ° S&.18, 19 unk. 19/4 | versch.| Prioritätsaktieu. Zschipkau-Finsterwlde 3 10 T Priguis p | 93,756 Nat.-Bank f. Dent 7 — [116,80 [116,90b Alg. Boden-Akt. . .|— (0 D/1.1 do. Gardinen .…..! 8 [10 [1.6 1159,00b 6 °/158,9062 | Jeseric t. 110 1.1 /156,60b G 156,90b G do. Tüll 1. Gard.| 6 | 0 [1.7 | 92,50b 6 ©! 92,506 ® : : A ‘ GNr Aa G A 00, E bort 117 do. Etettr.-G.… .|14 [14 |1.7 239,00b 8 ©/239,30h° do. Gasmotoren [11 1.1 (128,25b 1130,00b | do Porz.-Att.| 6 |— | 1.1 [104, 104,00G | Herm. Pöge Eleftr.| 7!.! 7% 1.7 /105,30b 6 ©/105,30b°

Jan. vorig. | :

do, 1905| 73,75b G . S. 20, 21 unk. 20/4 | 93,7 0 i |

g j 1 vedd] BLEORA Kurs ohne lepten Dividendenschein. Jan. Lvorig: | 11746 do. ult. sheutig. 2394223955239 Dürener Metallw. .|12 |—|1.1 210,006 6 /206,50b6G | Je Kaliwerte 1 | 3/756 | 380B | Pongs, Spinnerei. 0 L OOO | TZEOR i : j Wirth.….| 7 |— [1.1 /108,25b 6 [106,00

4 ¿Del do, 1908| 4 1 74,1060 G . S.22, 23 Unk. 83) veri |

do. ult. Theutig. 169%,àb z T S obligationen. Dollars. Dberlausißer Bank .…| 8 | [139,006 [139,066 | Alsen Portl.-Zem./15 |—|1.1 216,000 8 216,756 | Düsseld. Eis. Wener|13 /16 |1.7 /219,506° 219,75b® |° Zucterfabril10 | 6 |1 | 85,758 ° | Preßspan, Unters. .! 6 | 6 [1.8 | 98,5069 | 98,1069 i Aach.-Mastr. abg.] 0 |— 0. L 9 j Calif.-Dr.“ 13.191815 | 1.17 |——. |- do, do. neue| — | — [134,766 [134,756 | Alumin.-Ind. 50%. /20 1.1 ¡280,20eb G /282,50bB | hg, Eisen u. Draht 11.7 127,256° 127,2569 |d VorzeUanfb./22 1 853,006 /356,00Þ.G | Fr. Rasquin, Farb. 13 [13 | 1.7 [198,00b 6 °/189,00b 6 °

do. Genußsh.| 0 |— ers 80,00b B | 81,50G j Allgem. Dt. Klnb./1023 | versch.| 74,106 | 74,106 | Ctr.PIRef. rz. 1949/4 | 1.2.8 | —- | : Dldenb.Spar-u.Leihb.| 9 | — |189,256 [189,256 | Ammendorf. Pap..|30 [39 |1.7 385,506° 1365,256® | do. Eijenhütie 110 10 |110138,00B° 139,00b 6° | ch lec. R : |e8'00b G | Rathgeber Wag. ..| 6 | 8 | 1,5 130,00b 6 © 130.00b G ° Braunschw, Ldeis.| d 125,00G [125,00 G do. Lok,- u. O 1004 vers. 99,50G | 89,80 G do. Mortg. rz. 1929 3) 1.6.12 | - i Dênabrüder Bank. | 7% | — |126,00B. [126,008 | Amtsg. Vankow.….|—{oD| 1.1 | 56,506 | 56,90b6 | da Kammgarn! 8 |—!11 138,006 [137,508 | Aschers! oben 1 1 1149,75G | Rauchw. Walter 120 1 ‘223,90eb B 224,10b Brölthal E --| N O 4s 09, QUnE S IOOLO LLT O D O bie Bild 6 19274} l 1 Dstbantf f. H. u. G..| 7° |— |126,00b |126,50b | Anal. Ct. Guano .! 8 .1 (121,906 1121,50bG | do. Maschinenbau | 6 |—|11 | 91,756 {9150 | Kalfker Werkzeug..| 9 [10 | 1.7 (130 ‘0b G °13060b Q ° | Ravensb. Spinn.../0 |— 11 102756 [102756 Crefelder …....| 1 |25| 1.4 | 95,00b® | 96,25 G do. do. [1084| 97,106 | 97,10b do.RockJs[. rz. 1934/4 | 1.4.10 | | —y Desterreih. Kredit. [10,01 — | —— | —— Anhalt. Kohlenw... .| 8 |-- 1.1 192,596 /189,75b do. Röhrenindustr.| 7 |—| 1.1 [124,00eb 6 125,008 | a Aut. 3 119,006 ° 118,766 ° | Reichelt, Metall. |1.1 [214,506 1214,25d G Eut.-LlibecLit. A} 3% —| 1.1 | 67,00B | 67,75bG | Bad. Lok.-Eisenb./1004 | ColoradSouth. 1935/4} 1.5.11 | —y 7: do, ult. {houtig. — ,-—- do. Vorz.-A.| 6 |— 1.1 /119,00G (119,006 Duxer Kohlenber. . 1 1.1 313,50G 313,506 a :ichine Les | 69,268 | 69258 |J.E. Reineder 10 1.7 /213,00b® 218,759

5A | 6

S _

4 1.7 1 1 j

do. S ¡ | 1

0, Lm 80 1014114 —_,— É ( 294% » —,— | eenni genie .. .- . |

S eriG] 92 N aid ¿Siebe aid i S? L s Ausländische Kleiu- u. Straßeunbahr Mitt elrheinile | 61 105,75 G 105,75bG | Atfeld-Gronau. 65,00b G | 64,75 B do. Vorz-Akt. .| 6 |— 1.1 [106,506 [106,506 |5 e gbau 124 1.1 480,100 G 482,50 G | Blaniawerte .…....|15 .12250,256 (250,25 G

4. Î 4. |

BAEBEBSRR Br

l

- S1 N

É Cb Pn E A C E

SSRSS

Jan. Uvorig. | —àl6§ Ga Ung.Staatsk.-Sch 1912, fällig2.7.14 DO, -: 00. 41.1,15 do, 1913 do. 1.4.16 do. St,-R. 1913 do. - G.-R,. gr. do, mittel Do, fleine do. ult. OLNE Jan. -\(vorig. | —,— . 51 unk. 21 do. St.-R. 1910| 4 | 1.3.9 | 82,6Cb G p . 2 unf. 22 do. Kron.-Rente 6.12 | —,— ——y-— G do, S. 44!! do. mitt. u.fleine| 4 | 1.6.12 | 82,70b Goth. Grndkr. Abt. 2: do. Ult. sheutig. do. Abt. 3, 4 rz. 110: Jan. \vorig. j . Pfandbr. Abt. 6, 7 do. St.-R. 1897| 81 | 1.1.7 | 72, 72,10b G . Abt,9,9 a 10,12,13 do.(eisern.T.)25r| 3 | 1.1. —— . Abt.14,14a uk. 16 do. - do.-5r U. 11/3 | 69,90 G j Abt. 15 uk. 17 do. Lose fr.3. M6 p. t.| — . Abt. 16,16a uk. 19 do. Grundenil./-4 | 1.5.11 | 83, '90b 83,50 G . Abt. 17, 18 uk. 20 A f l-A l Ot: 19 U 21 us[ändishe Kommunal-An cihen. Abt 30 un 98 Bozen, Mex.1897 | 4 | 1.5.11 |—,-— _— ¿ Abt. 5, L Bucar. 1888 konv.!| 42 | 1.6.12 | —, | Abt. n do. Ileine] 4% | 1.6.12 | 95; / 95, T750b B Hamb. Hyp.S. 141- 170 vers. | Schantung 127,90b [128,00b 1 1. do. 1895| 4% | h - 471-540 Uf. 16/4 | 1.2.8 | | do. ult. sheutig. E Gr. Lpz. T A A | vlft -Ge 3 1 130,00b 39,2 C U D C 129 d 6 [295 ino 0A » 4 E Á, e, do. do. rz. 1927}? 5, L g Disk. -G - [118,10b G 118, 106 G Basalt, Akt.-Ges. U, 19 .25b G Jan. l voric 128' aa28b Königsborn Berg. ./18 245,106 G |246,00b G J. D. Rie «Ls 1.1 [295,506 G [295,506 G E N ee Ln e as E N Jan. lvorig. 128428, ¿21 ab Magdb. Strb. tv. 103 | L-EO | 96,50 G do. Sert.d.Treuh.G 5 5.11 | 54,75b 55,0066 9 ga Rome d i — 104,00 G [104,00 G Baug. 3 Berl. N. i. L.|o D!/6 p. St.| 43,00 6 43,00 G do a 10 110 [1,7 /183,00b G °/186,60b G ® | Königszelt, Porz. 111 161 00b G °160,25b G ° | do Vorz, Akt.) e 1.1 | 98,006 ! 98,006 do. 290! “TTHi E E P LIM Zscipk.- Finsterw. 18 [12/141] Oberrh. Eisb.1911/196 .3.4 | 92,256 | 92,25G do. do. Ref. 1951/4 | 1.1.7 | 73,506 G | 73,256 Rostockter Bank | 0 | — | 80,006 | 80,00bA } do. KaiserWilhel [mil -11.10/ 46,79bG | 47,25bG | po, ult. sheutig.| —,— : Körbisdorfer Zucker| 0 [140,506 ° 140,506 ° | S. Riehm u. Söhne! 8 [10 |1.10120,006 9 (120,506 6 ® v0. Zelte O S E ——————————— | Oftd. Kleinb. v. 95 10018 1.1.7 | —„— St.L.S.W.1 rz. 19894 | 15.11 | 85,006 | 86,096 Nuss. B. f. ausw. H.119 | —- [160/5066 |161,00bB | do. f. Dättelw. i. L.| o (6 p. St. : D | 124,75b G [124,756 G | Gebr. Ritter 3 1.1 /146,506 [148.006 1.5 il 1.1 1.

-

S o

S EBELBBELS! NDSSUSS

do. do, |89 1.1. Dresd, Bbk.-Obl. gar. 3% 1.4. Frkf. Hyp.-Bank S. 14 Hyp.-Kr.-V.

43, 46, 47/4 48 unk. 17 49 unf. 19 . 50 unk, 209

f ® | j \

O

Z- MDARDANOMNM M NRRNMME

Frankfrt. Güterb. | 91,00b G | 51,25G | Bergische Klnb. 06 1034 | | 89,756 | Denv.RioG.rz.19364 | 1.17 |—— |— Jan. Uvorig. | 204b Ankerw. Hngstbg... 7 (1.9 109,256 ° [109,2569 | ‘do Porzellan .| 7 1.1 101,256 [101,256 | Ka r Bergb 14 !15 | 1.4 |233,60b 6 °/233,/5G° | Reisholz Papierf. (118 [18 | 1.7 /243,50b G ©/240,0eb B 2 Halberst. - Biankb. E24 Berkl.-Chrl. Strßb. 1004! do.L.u.Ref.rz. 1955!5 | h j h, do, T Sänbérbänti 7 S d [ — Annaberg. Steing... [1.7 119,006 9° ‘119,506° | J, ite F O T0 10 (15 1176 75b G °176 50b° R ti 1 Reiß 1... Martin.….! 6 |-— [1.1 | 83,506 83,506 Lit. A—C....|/ 4 | .1 | 93,756 | 93,75b G do. do. 1024 S ercocarilet 1985 M e Q | l aa | do, _utt, sheuti en Annener Gußstabi.! 6 | 9 |1.7 [123,80b G °/122,50b G © | 7 E 1 has A E S f Iworig Rheinfeld. Kraft. ..! 8 1.1 [147,006 147,006 Halle-Hettst. Lt.A! 2% 41) 1.4 | 82,50b® | 82,90G® } Boch, - Gel5.-Strb.'103/4% A A Jan. Wvorig, | - —, — Avlerbeck Bergbau: |10 |— | 1.1 |152,40b 152,50 B do. nas Bea ; f g 31,50b G °| 32,90b B ° | Rhein. Braunk. .….| 9 1 1.4 183,80b G © 182,750 G ° Königsbrg.-Cranz! D [132,00 G9 1132,00 G ° CoblenzerStraßb. 10348 AllinoisCtr.r3. 1952 l 24504 | —,— Peters b. Disk.-Bank.! R [191,000 /190,50b Archimede 1.7 /126,006 ° 126,0069® | FFert Sort anf 9 ! 8 |1.191132,75b G °132,506G® ? Sam} Tho L [1.1 125,258 1[12b,25B - Chamotte ; 1.1 114.,60b G ‘113,00b G Liegniß-Raw.L. A| 4 | 1. | 92,00b G0 91 60 G ° do, do. [1054 | bo StLouiérz, 1951 31 T | — do, Int. Bauk. [204,006 G [204,106 G Arenberg. Bergbau}22 .1 (412,000 G 412,00b G Ernt Satz “1 111 1155,006 153,506 Gir Co....!30 8 .7 /339,00b® 1341 00b G ° . Gerbstoff …….….118 1 ‘274,000 266,50 G do. do. Lit. B} dl s Pg: (n Crefeld. Straßen-| | | | do. Louisv.rz. 1958/3) 1. es —,— do, ult. sheutig. e aà3zu4u4à3ib Arnédor?. Lapvier .| 6 | 0 |1.19| 64,006 6°] 66,258° | Ficener Walzwer 1 1.7 141,50b G ° 140.000 G° | 5 Terr. Bräl.| 4 |-=|1.1 [107,006 (107,00 G , Metallw. ……..| 0 1.1 » , Lübeck-Büchen.…. | l B [184/50eb B 184 /50b G bahn 1899, 1907/1034. | LongIs[Rlr.rz 1949/4 | 1.39 | —— |— Jan. Avotig “| 20451 s Aschaffenò. Papier | 8 |— [1.1 122,00eb 8 122,00 B Eilenburg. Kattun. 5 | 4 1.7 | 70,256° | 70,256° | KochsAdlernähmsch. 11 |— |1.1 183,256 [183,25 G : do. Vorz.-A.| 0 |— |1.10/110,€0b 1112,00d G do. ‘ult. sheutig. BIOE Danz. Elektr. Str. 10314 Manitoba 13. 1933/41! 1.1. i; ' Pfälzische Bank, abg.| 7 ps [122,096 [122,90 G Augsb.-Nürnb. Mf.120 116 {1.7 [248,009 [250,25b G ° Einteacit, Braunk. [27 |— | 1.1 1499,006 501,006 | Kochim ärte 20 122 !1,10444,75b® 1443,00b G ° “ Möbelst.-W...!9 1.1 125,00bB 124,256 , Jan. Ivorig. È Dtich. Eisenbt.S. 2/1924 Nat.R.of M.rz. 1926/49 fr. 3. | do, S Din 9 Aumeßz-Friede 12 1.7 [160,75b® 160,90b9 Eisena Velbert! 3 | 0 |17 | 54,506° | 54,506° | Kohlendestillat .….|19 [19 | 1.4 /248,00b G °/248,00b G ° “Nassau Braw.. 24 1.1 ‘226,00d G ‘228,75b B Mecklb. Fried.-W. 31) 1.4 1119,006° [119,006G® | do. do. S. 1/1024 | 1.4.1 A e T H S S Il j Potsd. Credit- Bane | qu | — |125/90b G /125/80b do. ult. sheutig.| 161: 160 i E: ( fia: 12 |— [1.1 |138,00ebB 138,00B Kolb u Sqüle Bw.| ( 1.7 /125,00h° [125/50 G ° Spiegelglas... 2 1.1 (225,75b ‘225,00 G do. St.-A. Lit. A| 5%) 6 | 1.4 (108,00 6° |109,00G° | Düsseld. - Duisbg. 1034 | 1.4.10 N. Pac. Pr. rz. 1997/4 |L1.4.7. | —- Preuß. Bodenkredit. .| 8 | — |155,265 |155,60b Jan. Uorig. } 1614às81661 "b Eileneit Fal 2 [11 186/206 [18680b | Rollmar u. Jourd.18 [18 | 1.5 (347,00b° |346,25b G ® | do, Stahlwerke .… 10 [10 ! 1.7 [157,00b G °157,00d G ® Niederlausißer.… : | 1.4 | 25,10b G °/25,10eb G ® | Elettr.HGochb.ut.23/100/4 ‘do, Gen. rz. 2047|: 30d do, Bentral-= Bod. U aa 1193,50eb G 193,10b Bad. Anilin Soda. lz — {1.1 1579,75b G !'575,00b G da T M éger Co. EULS, 102. 75B 10350 G | öle A es O47 [1131,25 G 2 -/130,00h° do. ult. {doutig. 168d Nordh.-Wern.L A 34! 33 4 |—— [64,0060 do. do. 1054 } Dreg Rail rz. 1946 j Sri do, Hyp.= Alkt.- Bk. “ | [117,10b G 11 10bG. | Baer und Stein ../39 |—!1.1 '449,00hG 441,00b G didert S arbentab..|2 | il |568,00b G 569,50b ö! .1 |259,00b G Free Ag Jan. Ivorig. | 15646356 Paulin. -Neurupp.| 4242| 1.4 | 81,2560 | 81,256 05 } do.07, rz. 105bzw./101/4 Pennsylvania 1915 32 161 / — do, Leih. konv. ..1 0 | — Balcke, Maschin. : 116 |— 1.1 |226,80b G |226,80bG | do. Papierfabrik. .| 0 | 0 |1.7 | 15,80b® |14,75ebB° | d 0. = [41 Rhein.«Westf. Zem. 10 1.1 /149,75b [148,25b Prigniver Pr.-A.| 7 [6 | 14 ——9 |—9 do.09,19,12unt.23/1004 Pitts.Cinc. C. rz. 42/4! 10 j | do. Pfan idbriefönk. [155,25b 155,30 G Balcte, Tellering.| 0 | 0 [1.7 103,006° [103,006° | E(ettra, Dresden. .| 6 | 6 |1. /109,75b G °/07,50b 6° | Königin-Marienh..| 6 |—|1,1 | 68,60G | 88,50 G do. do. Industrie! 4 1.1 111,00b6 '112,40bB Reinickendf.- Lie | | j do. 10513 1.4. S.Pacif.T Ref.Mtge. S Rei ihsbank - 138,50eb G /139,00b Bamberger Mälz..| 5 | 3 {1.8 | 66,506° | 68,506° | (sett i2ttäts-A1 laal| 8 | ‘7 1134/0060 [134/00bG° | do. Vorz.-Atkt.| 6 |—|1.1 | 89,00b G 839,00b G do. do. Kall. . 12 (12 [1.7 168,00b G °/159,75bG ® benwalde Lit. A! 4 | 4 | 80,7569 | 80,7569 | Er.Berl.Strb.uk 21/1034 S r3.1955/4 | j 8 Rheiuishe Bank La 102,50b G /102,50b G Bk. f. Bgb. u. Ind.| 0 | 01.4 | 21,0069 | 21,256 ° d Gee na 5 1 210/008 211.0Cb Königsb R 6 8 | 91,2560 | 91,25G° | do. do. Sprengst.. 1 1,1 (225,306 1225,30b G Rint.-Stadth. L.A| 55/52] 1.4 /120,006° 120,006° | do. do. 1911/1034] S.Pac.S.Fr.T.rg.50/4 | 1.4.10 | Á do, Hyp.-Bank| E P Banning, Maschin.| 5 | 61.7 | 79,6060 | 79,606° | do Werke Licanit| 7 |—|11 114,506 114,506 | do. Masch. V.-A.|i.L.stt01/1.1 | Rheydt Ele ls |— !L1 123,506 [123,506 do. Lit. B| 5452| 1.4 120,00G6° 120,006° } Gr. Cass. Straßb. 1054 | St. L.u.S.Fr. 1981/6 | 1.1.7 | — | —s do. Kredit-Bk.| 7 127,266 [127/25b .| Baroper Walzwerke/13 [10 |1.7 [130,006 6 °127,50b 6° | sett. Licht-1. Kraft] 7% 7? 1.10/128,50b G °128,50b®° | bo. Walzmühle .| 0 1 | 83/,00bB | 8275G | David N | 1.4 /113,90h® [113,500 6° 11 do. do. rz.1931/? F T 4 - I — di, -Westf, Bodenkrd.| 812 | 1161,00G /[160,75b Barß, Lagerl) )1— 11 O ‘153,00b G do. Wt, sheutig.| 128084 do. Zellstoff... 22 4 1330; 50b G °/330,75b G ° Riede Mt ant. V. 12 ¡12 195,256b® [196,756 6 ® | L * R / L 4 ¿J N A 1 1 1 4

all 2 D

pr

e S

SBLLELE 282228

A Alti Peel Fuck e J Bil

SS| B88 B S8

A m

bs jt jn jed ft jed jet jrrk

ta a p p ft 1j a

AAaAaaAR d on co

4.

[E E

S8

t -

S8

SS88RBEB8S| 2 0

l [Ti]

Fus e nd f ps fund Jet fund fe Dl 1d Oên fk R 3

bd pad pad I 4 pad . co

8882

S 2 wmTwNO

| en {8 c ©

P) g D S D

Mi i ria O S d Kn h n en via pa V O S S rin a en i a Wi En mte

a S É AS D

[121,256 ° 120, 5069 | Rockstroh u.Schneid.| 9 11 |

2SLBE

279,00b 6 274,75b

E R f | Hs S G E , Ian. Ivorig. | —,— Gebr. Körting. ....|//8 | e Budapestex 1896 99/009 / Hann. Bdk. S. 8—13.… 4 versch. Schantung Gen. .| 12)/—[|46pS| —,— [202,000 | Samlandtahm … 102/49 1.4.10| 97006 | 97,006 | Sto. 11M. J. 19869 1.7 |75,00G | 75,096 do, ult. {beutio, 160à!.b Bauland Seestraße| — [o Di 1.1 | 80,006 | 80,006 | 5. E1sdach & Co [12 (12 | 00b G °142/75b G ® | R B 79.0006 2781 1144, ) 2,758b G ® | Roddergrube,- Brk.[12 |

98'00b ( ‘9 E is h 1918 [2224 Sihl, Kleinb. 1, 2/1034 versh.| 97,50G | 97,50bG | T ôat 500L\6 | | 91,106 G | 91,0066 Jan, vorig. | 161%a1603b Bauv. Weißens. i. L [Lp E 700,00b Em.- u. St. Ullrich) 6 | 6 7 P BOObG® B426G® | Gmilbster Lederf. 10 | E : do. S. 16 UE 08 tB Z Solinger Kleinb. 105/4% 4.10 98,256 | | 96,25 G an „Rat 50028 | 17 | 91,706 G | 91,4066 M Sächsische Bank 8 | — [162,256 [152,25 G Bayer. Celluloid. .| 9 |—|1.1 156,25b G 154,750 6G | Engl. Wollw. Vz. A| 0 |- | i do. S. 1 Deutsche Klein- und Straf;en- Ste S E do do 2025 | 117 | 917566 | 91,906 cis, Boden - Kredit] 7 | — |138,26b 137 50b | do. Hartst.- -Ind.11 |—/ 1.1 149,25b G |149,00bG | Erdmannsd. Sp. …| 3) 96,10 G do. S, 2 ; Südd Eisb. 96 9710085 1.4.10 —— | di de: Bod LE £6,00 G | 86,906 Schaaffh. Bank-Ver. .| 5 101,80b [101,80b Bazar Genuß. .| Wet erte S R O Erlang.-Baumw. Ce [4 2 96,30 G do. Kom.-Dbl. S. 1 bahnaktien: R E i S : | do ute {houtig. 101: N Seta-ielod (12 Z1 EEC O, I O | Corl Ernst & Go..| 0 |— : ‘ S V ¿ 90711004 | 1.4.10 —— | _ x, : Q i Beka-Re 12} ° , [ron Be | ) do. 1891 große N T AE : v adet age a a © Kurs ohne leßten Dividendenschein. Ver. Eis.-Betr. 1,2/1024 f ¿ 81,25b | —— SchiffahríiZ2akticu. Schles, Bank Bereits, | | R E et 8 E ie ult. ete : do, S 16 S 1022 : Zesto, Stetten, 1024 | 1.1.7 | S OI A R ° Kurs ohne legten Dividendenschein. do, Bod.-Kreditbk.| , Á , Ie tus W cl. W 034 l j 1E. : 60 d „Jan. (arid - : D S D710 Aachen. Kleinbahn| 8/—| 1.1 | [1É300b@ | R SE SOO T0 E , Argo, Dampfschiff [16] —{ 1.1 [127,006 6 127,008 R Hyp.-Bantk| 3% | 1908) ! 4.10 | Medckl.Hyp. S.1 rz. 125 Allgem.Dt Kleinb.| 7 |—| 1.1 1126,00 G do. neue: —! —| 1.1 [122,00b G 121,75 ‘andbantk 40, 8 | Ghristiania 1894| 4 | 1.1. - do. S. 1—6 111,906 Sibir. Hdlsbk. i. Nbl.|15 j j |

5,006 | 45,00bG | Kostheimer Ces[lul.11 | /124,26b G 124,256 G | Rolanddöhütte 101.7 87,7560 | 87.7562

SSSSRBZEE DRDRPABRM P

63,99 G Krefelder Stahlw. 12 | 177,006 (177,006 Rombacher Hütten]10 [10 .7_[155,50b 6 ° 155,25 6 ®

-

[296,25b do. ult. sheutig. 184A An Lad

[232,00b B 231,00 G Kronprinz Metall 20 1 141,756 G Jan. l vorig. | 1555655 a05%b

|

| 7,40 G | 17,306 | Gebr. Krüger u. Co.|12 |— 141,

[222,00 B ° |221,50b9 Krushwiy Zuckerf./22 [16 |1.7 [229,6 [228,50b G ° Ph. Rosenthal Porz.| 20 |— 1.1 1812,00d 6 10,0006 11683,50b Q [166,506 G | Kunz Treibriemen) 7 :1 (105; 108,25 G Rosiyer Braunk. ..| 3 | 0 [1.7 | 85,6006 ® 85,1062

S LO O O

7 1 1 1 1 7 1

S S

:

D bi pet l fet prt fd jd pk pt Pud pr pr j R D D e Ls e M Bl

n zes

8

Ti

| P. B r |—|1.10} 41,50b | 42,80bG ‘| Eén S E gion acts Beit Ran ¿2180-0 114 As 44506° Ea ae Fahrrad: (ta e 95 | Es Carl Bera, Éveking! 0 (1.7 7, | 87,7589 | Joh. e Bleist. [118,00 G Jul. Berger Tiefb. M j : 296,50b G Fag. Reannflarde.| 6 M

36,00b Bg. -Märk. 8 -G. of ( {1,2 | 66,76h G do, Vorz. -Aft.| 8 Vi N (25,5000 0 Bergmann Elekt! 5 | : * 162750 : alkenftein. Gard..| 8 | 8 Midi Becl. Anh. Masch. | 013 C [138,26bG | Seins Sute -Spinn.(10 |—

-4

6.9/260,50h G ©/263,90b® Kupferwerte Dtschl.| 9 |— 27, 127,00 B do, Zuckerfabrik 0 | 6 |1.10115,0089 145,409 7 1262,50 G ° (262,509 | Füpperébusch u. G.113 | i 3,5 [205,50 G Rote Erde neue i. K.si. 11/12! 1.7 ! 10,606 10W 6

1 1. L. File L. 1. (1.7 (1e 1 s E 2 (1.7 128,50 G ° (128, 50b G ° | Kyffhäuserhiütte ...| 0 |— |1. | 89,75b G | 89,50 G Russ. Allg. Elektr, .| 9 | — [1.1 153,766 154,500C L.7 Fe (1.1 [1 14 L.

R 28 He

es

7 129; 250° 1129,25 Q ° Labmeyer u. Co...| d 1121,50b G °/121,2669 | Rütgerswerke ... 12! — 194.00 193,400

7 |120,26b® [121,760 Laucéhammer „110 | 110 | [190,50h® [191,75h®9 Sachsenwerk ¿[11-1107 „d Q 108, Sd Q 1 173,00 G (173,00 Q Laurahütte... 6139| [183,00b G@ °/166,40b 8 ° | Eüchs. Böhm. Portl 12 - 134,006 LWS.R 1163,25h G 163.00 G bo, uit. {houtig, - \168db do. Cartontiagen/12/ 11 1 [179,000 tR.008

N b

S5

Allg.Lokal- u. Str.| 9 ¡—| 1.1 | [174,00 G Ausländische Eisenbahnobligationen. | Berliner Lloyd ,.….! 7 —| 1.1/111,006 11! A Do, 1903| 3% | 1.4. Ps Es do. S. 7 uk. 19 Alten.Schmalsp.A| 4 Tas 4 |——9® _— 9 Deutsh-Austral. - D 114! :1 /191,00b G 193,000© Cuvd Boder f H. u 7 7 Bad. Lokalbahn. | 1 Le A Albrechtsbahn 15 | 1.5.11 | do, ult. shoutig, 1917290%à91%0 do, " DidlentacGl 12 1116166 ò, Ceméntbaut. Ljo T p 15: Feldmüble Papier. 112 |— 14 i Î f N 15 {6 1, D € "An A a D e zie Pai s A 6 \ Y 2 » E Me | M (117,25 @ 117, E er m. Nordb. G-QO/4 [117] 00'20 S tan uge 3 i 1 136,200 U a ‘Kredit-Ban 111% — g — |——- do. Bichorienf. i. L. i 06/6 p. Si A100 ' Felten u. Guilil. 18 |—-(1.1 (151,006 G /151,780b G Jan, 1 vorig, | 166° aua HSLD do, do neue - “ i Nd T6 ar | g! Vier 160/00 B 161008 ¿4 Böhm. Nordb. ep Tf j ea S E : ' berg Sub E do, ult. houtig,| Miet s * | bo, Dampfmühlen| 7 |—|1.1 102,756 (102,756 Filter u. Brautech.| 18 [28 | 1.2 /308,75b G ©/309,50þ G ® | Letpzig, Grdbj.-Bk.| 84 Ls [124,506 [124,50 G do. Gußst. Döhlen/20 [20 | 1.1 \W2,00d6 NASdCA BuaaniGwelder (7 11L 1 (129,00 6 [129,006 | Elij.-f6. fifr. G. 88,4 | 1.410 ° gan. {vorig, | 1361540! Jan, {vorig. | —— A D do, Gummiwaren| 7 S C1 E ees L E, j j 1 1. j „E . . D, De | 1.4. j A “e G 28 Bresl. Elektrishe.| 6 [—| 11 [101,00b | —— do, do, slfr. 90/4 | | | Hamburg. Rhederei 10! —| 1.1 94,758 | 94,758 G P 11 1.7 [180,006 (00b +28

SL RRES

D D

Genua1d0Lire-L.|fr.33./#6 F — | qn S, 8 unk, 2

Gothenb. 90 S. A! 8% 5.9 f [=

do, 1906 unkv. 17| 4 | 13.4.10 | [iy 4 do. alte konv. S.2

PRRaIors 1900| 2,8 | Medl1.-Str. H.-B. L 2| 902! As

_ck G5 20 4 is Ma ia O n Na p S

o

=ck

DoORMERMMMMMDM

SESSL

SOAR

DROMOOMDOM

Le A8 7D

“

Linie E I Ee

| 6. do. S, 3, 4 unk, 20/4 go +1 Lede do, is r. 83,00 G

Ao: S228 VLL S on o

1914 / 10 p. 16 (Deutscher Reichsanzeiger, Tue, 13 Jan 1914 18:00:01 GMT) scan diff