E : h N - - - — — s : j : s

j s j Ï D S g f * | z in q ia | Heutiger | Soriger HKeutiger | Soriger | . | Reitlgor Voriger ; bounaue V aaa | Hewilger ! Soriger Sauter! FERSEr | | Heutiger ; Voriger Heutiger | Voriger Heutigar | Boriger Kurs : - - Sudara-Dpfich. 1 14: —| 1.1 Tir E — | erein Hamburg 9 | E —e- Berl. Élettr. - Wertei12 2 {1 (166,006 G ® 165,000 Finltenderg Portl. ; d 11 {79,75% 181,006G | Leipziger Wertlzeug:25

Furs f 5 R E — Cbeld.Strafßenb.; ( Bl t Zojefb. Sild.-Pr. 4 | 1.4.10 “f j : S 73 ; fz ìè 1 do. it. sheutig. 172 äb | Wars. Fomn1.-Bk.. 172,75 G 180/00 G | do. do. Vorz.-U} 4ì/ 41 1.7 29,4002 | 99,8059 lenébu chifb/ 4/8 [17 122,6069 | Leonhard, Braunf: 9 D E She M N lor A «Ndd. 1887 i a Jan fdecta 1 T s | do. - Dist.-Bank 1-4 12 H181,75eb G 184,006 | do. Gubener Hutf.16 — 11“ 231.25b Q Fidtder, C18 L IL-7 | | Leopoldöarube.…..! 8 | Etektr. Hobahn. : 5,14! | Hanja, Dampfschiff 26 E 14) 214 406 76006 | Westdeutsche Bodenkr. 7% | — 1188,00b E '137,50b ; Se: 7 : „U Franifurt. Chaussee: 0 |-—/1.1 | 77,506 | Leopoldsf, Chem. . ult. {2ouns- 21444143524 5A364h Weif.-Lipv. Ver. 5s i 101,906 ¿101,006 . Jute Vorz-A. 0 {6 17/9 94,90 do. Gasi10 10 [1.4 216,906 9° | do. St-Pr.

M i Urs Kurs

.

Bk. S. 2,6, 7 {.| 83,506 G E At .' 93,20b G URL 1916/4

Leit: Gold 1000 f! 4 1.4.10 |788,80®% ‘ 89,908 Karlsbader 1892 pg Ae 200fL! 4 1.4.10 | 89,100B | —,— d: 10002.» e 4.10 | 86,80b de ult. {0 —_,— Kopenhagen 1892 T | an. ivorig. do. 129/11 unîv. do. Kronen«R. | vers. | §4,10G ! 83,90b 29/21 1609. | =eck „tv. Rente 4, 83,196 - | 83,256G } bo. 1886! B’, | L Le k do. E i AMAL j j do. 1895 17 |—,— . Silb. 1000 fl. 4!/ 4.10 i | Lifabon 86 I, TI .1,7 ¡ 76,006 do, 1068. 4.10 j Heine 4: 78,008 Pap.-Nénte! 4l/,! 1.28 |——_ | Meld. á5Lire-L. fr.Z.# p. u. &. 1860er Loofe! 4 1.5. j do. 10 ‘ Lire Loje!'fr.3.Æ% p. 41,00b h räm. 2864 er Loje fr.Z.#6 p. St.585, j . S. 25,27,28 | Mittrd „Bbkr.S.2 2—4, 6/4 5. Paulo Eis. gr S Ï | —s 5009 RbI. ri. | —,— do. 22 do. H. 5 L | do. 1009-109 „ j - . Go 13 Int. T1 88,90 B S. 3 t unif. IIT 02! 2 T 1 : : do. ul t. sheutig. do.1000-109 „ 4 L ; | Nordd. Gr dkr. S „Ian. lorig. - { do. S. 234, 35, 38, | | do. E ö. Svec. fr.Z.|/6 p. St. j j 39, 5000 Rbl. ih. ; do. Mio de Janeiro 0: 9 f | do. 1000-190 „ | vers. d { do. 990 L£ | j Sofia Stadt uk. 16! : L | do. J

Stoctholmer 1880 15.6.1 do. 1 g | r l do. leine 15. do. S. 14 g: 0 87, 3 | Marienb.-Veendf.!

o da Þ

' des m) des Pud D m ck-

©

Q

4

G NNARNAS QOQMOOuInSMm

C a pas p pa jd pee

E 4D. ah 24 D A n V

D

m N

eell Rel eat]

_— r.

| Ja . Loo —_— Berthold Messing . 15 ! j 5 f T , s 5 | Württ Bank-Anfialt. (7 |—|—— | —— Berzelius Vergw. . 10

K

- —

T S

_ N 4

» D jd id d eh

d p

S1

Gebh. & Koenig 25 15 | 1.2 |203,00b 6 °/204,00b G © | C. Lorenz

ch

s

DOTIg (Salz E G 16 DE In. E C i / | as aph. Dpfsh. Lit. C! 8'—}{ 11 119,20 6 1118.20 @ do. ult. sheutig. —,— . Neurod. K. Vz.i 2 Freund Majd g (1 ° 2170069 | Lichtenberger Terr. do. neue s : gytitinda-Arad . 2.7 Murbdeutsher Lloyd 7—! 1.1 /117,0006 117,200 G un. {oos E do. Spedit.-Ver. 10 dTIGSbaL Mani10 ¿E 136.008 217,008 | Linde sEizmeichin BerlinerS 5? 1 182,20b 6 3,00b Su A ‘14 do. H e ult. heutig. D aco Fra | 1117| 000d | — ai Uworig 11bAZSUD : | do. t. {hoatig. —— Bernburger Masch, 0 | R. Frister, A.-G. . 16 |— {1.1 250,6 /250,506@ | arl Lindström. Jan. ivorig. i, . Nordroefibahn….. 5 | 1.3.9 s Eier De E 7 Ls 200d E an. Fristern. Roßm.abg! 5 11 | 77.0066 | 76,106 | Lingel Schuhfabrik r. Caffeler Strb 10 —,— \ ú E do. tonv. 31! 1.2.9 Le L Df] 1 Y ; o 5 s «Altonae O t, do. Vereinsbank ., 7 ¡ — [135,008 1135,000b8 | Deton- u. Monierb.!1 Gaggenauer V.-A.| 4 11.7 | 71,T5bG ® 72,60bG® | de. Vorz.-Akt.| 4? Hamburger Strb. 1 .1 [182,50 /182,50dB | do. Lit. B (Elbet.) .{5 } 1.5.11 - É ens Mi: j Gamotor Deup .… 9 |9 17 {118200 °119,00b8® | Ludw. Loewe u. C018 j . ï - h i ‘ j e d ® . OT b. Ô t 1 4 .1 . _— -. gs 4 l e P E e f | e E {Don L q De V L D Schiffahrtsobligationen. | Obligationen von Vanken. Birkenwerd. Vz.-A.'i.L. H oainte 4 E 1 7810 n [s da: D S LVIN E | Bank f. deut. Eisenb.'4 | 1.1.7 | 92,006 | 92,008 |2 s g 4 3 - i 161 j ï L-L. 8 , : Blummw . Sohn 3 H H E 5 aba L ; 78/100 78,250 f do. kond, ay Am Pz. 1004 (19.5.2 i: | Ctrbk. f, Eisbw. 13. 103 4 | 1.1.7 | 89,806 | 90,00 Been ahe s L E E] s O P L 2 ) Eb 4 © a j k ei. d 4

I)

3 3 L j : S 5,11 5 j wg do. Ju [0000S gronpr. Sîudol ¿vatn | 1.440 —- N Jan. Uvorig. 276:ATS:ATa6ATA [E es I l . Maichin.-Bau ‘14 Fraust. Zuterfabrik'15 ‘16 |1.9 210,006 ° | Lentam-Josefstal . s | 1.10142,00G° e L 1 L. j g : ? | : i Erfurt. eleft. Strb, 10 Lokarb. Gal d-r. 7 % uit. heutig. 117% À5 b j do. aionbatk L e3 —_ | —— [ b do. Vorz.-A. g Friedrishiütte 110 15 |1. 183,16b G °.163,00b G ° j Gindenberg Stahl ; j G1. j j Sroebeln Zuderf. 15 ‘12% 1.5 1586,75bB®1586;6ebG © | Sinte- Hofm. TWaag.!1 Hambg. «Altonder F R Ab j . do. v.1903 Lit. A 35] 1.3 j ¿ Ving Nürnb. Mt î 4 is Gebhard u. Co....i12 1.1 ‘17940b- 182,09» -} Sermann Löhnert. Jan. hvorig. | do. do. do. v. 1902/3 1 | E “l : i Bismarcthütze .…. Geiäweider Eisen 15 11 [1.7 160,008 9° 159,806° Lothr. Portl.-Zem. E s S L i L-eG | Deutsche 1.1.7 | 83,256 G 83,75 & | do. Gußstahl as 1 17 4 Ì Ian. l vorig 1390 C: zu c 5 | Lübeckter Masch. Vz.! €

“ ch2 b ba do D

, i , 4 T. 16; 348 -5.11 | Landbank. 1 vers. 94,25G 34,25 G | do. Uit. fheutig. 2151 G3 do. Gußstanl! 5 | 6 E TLGS *97.50bG° | Lugau u. Steffen! 7 Lt E% T P E A R E Jan. \vorig. Ad G. Gens{ow u. Co.12 11 i Lüdenjicheid Metall : 9 1.5 129,50b G

R E [s Berlin-Nord} 49,50bG | 59,30G | Georgs-Marienkh. .| 5 | 5 !1.7 '24.00b° 135/0009 | Lüneburg. V 9 ¡1E /1.7 151,900 6 © 1517 76b65 | do. H@b. Schönb. A. 66,500 | 66,50 G do. Vorr. [6.120 7 | 7 [17 1135 ebG°113,75B® ¿ Suiber Maschinen. v | 6 1.7 | 94,75b G© 93,750 G9 ? 158,506 153,506 | Gerb.u. Farb.Renn. 19 |— | 1.1 266,60b G 1264,00 G | Magdeb. Alg. Gas.| 6 |— 1.1 | 92,606 / 92/5066 235,106 ‘224,25b Ger manioPorti.-Z. 0 | 0 [1.7 83,50bG°© 83,00hG® | do. ¿: Krdb..| 0 1.1 41;75 6 41,00% & 89,50G | 69,75hB [E h. Glashütte'14 |—|1.1 /236,25@ /236,26bG | do. Bergwerk... 1.1 515,000 511,09G 76,0Ib G °! 75,75 6° | Ges.f.elettr.Untern.|10 |— 1.1 (164,200 1[164,10b | do. do. St-Pr.37 |— 11 —— 511,006 178,750 G ° 177,996 G° | do. ult. sheutig.| 184:44b i i; { do. Mühk -2 {31.1 83.006 6 © £4,50b° 249,00b G 248,59b G Jan. lvorig. | 164:äa%b | C, D, s 112 (— 11 168,106 (167,75b G

° Sti R ck , do.

182,008 181,50b do. 8833 i i

139,75G 139,75 G do. Ergänazungësne§:3 | 1.3.9 0. 5, 94 Tz.'100 4

Bs S. do. Gold-Prior. .5.11i 2 do. 19092 T3. 109 4

15, | 16, ilsen-Priesen 1.7 j E E j ndustrieaktien:; 165,506 185,206 6 Foroamer 2% Pard. (S 4 } 1.1.7 Donau Dpf. 82 r4.100/4 i 1.5.12 [ ® Kurz In lesten Dividendens&ein. Es E WE g.- L Ca -3.9 ' èa 86 T4. 10ó 4 ¿U } I E P ES

170,75b —_—,— [2E I 1.3.9 j 4 Go A E , | Viesige Brauereien.

‘1oyd 01 T5. 1 1

—,—

3 n

| Magdebura. Strb. T. 10

eo ro 1M QA [Q

0 Lad S o 2M (G) j O F

8

S mRMM MMM

do. 1885 15.6.1 } ¡ do dó. kleine! 4 15.6,12 } | Bf do. 1887! 31! 5.3.

Venet. 30 Lire-L.

Wien. Jnvest.-Al.

do. Stadt 1898

Züricher 1889!

Verschiedene ausländische Fonds.

Budapest. Spark.| 4 | 1.5.1 —,— Chil. Hp.G-Pf.12/ 5 1 95,50b 6 95,500 & Dán.Ldm.-B.S. 4; 4 1.7 do. do. 3! 157 — — do. Inielst.-B.aar, A7 - do, Kredv. Obl. 9 Don.-Reg.100f-L Finnl.Hyp.-B.-A. do. do. do. Stadthyp.-K. 500 A tv. 19

Rüumän. 1903... do.13 D.Int.uk.24 . 1889 4000 f 8099 ,„

400 E) -, 4950, 2025 „ 8109 „ 403 „ L 4050, 2025 ,„

810

ZL8 S2

S

N S

S 22'256 0 1222560 N À A L |'Braz unschw. U oh ie i Li H 22560 | B “E Brior 4 Era L iA Dividende [vl.lleztZ-Ul _| ‘do, "Autespinn.l1o | 208,00b G ©209,00bG° | do. neue —|— 1.1 158,758 [158,758 _| Malmedie u. Co../10 | 7 /1.10114,5089 1114,00b« 15,0006 15,90G | Fü “8 Bares A A a ? Berliner Kindi-Br.114 115 1. 0260,00b G ©-280,00b B © | Bredow. Zuerfabr. 6 | 9 1.7 | 47,2569 | 47,2569 | Gevel - Herd..10 110 |1.7 1142,50G9® ¡142,500 G9 }. Mann an rér. 137/185 1.7 223,75b G © 222.00b C 9 116,256 ° [116,25 6® | Lit „Oderb. Gold 99 S j © Eurs ohne lesten Tividendenshein, N 16 17 12 O1SOGS S1/20bG Vremer Ali, 00 A L Ra 91:50 G ies Zem.!10 |— [1.1 ¡148,506 [148,400 { Marie, kons. Bgw.| 3: Les wn 71008° P E A ' lesten Divid L Berliner Unions#br.! 0 1.10 91,500 G° 91,50bG°© | Bremer Alg. Gas: 5 1.1 S , Gildemeister & Co.! 9 | 9 (1.7 142,5060° 142,5069 | Marienh.- 1.4: 0,000 Ausländische Cisenbahn-Stamm-= und | - Czern. stfr. 4 | 1.5.12 Amsterda m Bt Bat I S 5 | Bolle Weißb. abg..| 0 | 9 e: 131,090 6° j o. MWolltämm.'20 |— [1.1 279256 275508 do. T eideré! 5 | 8 1.7 /101,75G° s [3 u +2 ; i—!11 [97,106 (01G u. | do. do. fipfl.4 | 1.5.12 L A, E útsche Bierbr..| : 1.16/ 87,50bG 87,25bG | Brel. Spritfabrif./21 22 |1.10/408,75b G ©410,00 do. l-Ind. 11 (18 | 1.7 137,7060° 137,706° | Maschin. Baur] 8 (10 /2.8 134,06Þ 8 P S I Ea ( = E ‘234/533 24508 226,50b | E. Engelhardt Nfg.13 13 | 1.16 124,50b 6 ©/19350b 137,30b® 1139,75b® | H. C S.119 |— [1.1 (105,256 105,506 | do. uan 1.1 (130 120 t. L E E | Fri : [2 1.16 67,006° | 67, 350,000 G 349,50bG | Glas 22 (— 1.1 215,75b 21€,90eb E | do V3.-A.| 6 1 5 E

V D

I E

L

z V3. Jestd.Eisenbahn . | Würzburg. Strb

o S8 0M

pt bed pet eet dat det bed dd d prt derd dad hd

Se

28 N Q e - MMNMD S

405 ,„

. 4059, 2025 »

810 ,„ 0. 405 , 16, 4050, 2025

585

558

Pp D b D t p pt bat pat ber ps brd brd þt det p pt Prt ded dd bs js jn 2 ÎC

M (R f: CERESDESSEREE SLSSBSSSE VSt

S 55 B

© urs ohne lezten Dividendenschein. | Prag-Dux Gold-Obl. 3 | 1 : i Jan. vorig. ! 235k E E * Ic 120008 : j [L R S 15 6 [—/1

O abg 112 1:L TE L Ti S I See 4 E k 7 4 L E 7 [D in 101.10! 38,756° | 38 E i i WYZi ( - {1.1 i £2,906 22,50 G i Mecz n39 1.1 211 75d jed D T Ei E I es P S E i | Köni 1 4 | 4271.10] 81,00 G®: 82, 13,0006 113,00bB | Ge oe 11 |— 1.1 169,506 (168,506 j do, do 261 0111 Fb a ° 101096 ° R S 0. neue 201110 8 e . Rom. 120 ; j | Landré 22) 0 [L1G 75,00b G °! 75 : 254,50b G °263 00bG° | T h. Goldsd “12 (—!11 205,006 20275b | do. do. “6 19 15 161,906° 161,006°® Br E E i 1228 ' In i ? E S E | Löre 112 112 [1.1(/211,006 ° 21200 1.5 153.00b G ©152,00b 6° | Görl. Eisenbehnb. 9 - 238/00b® 238.000 G ®© | Tie 119 12 [17 120506 ° 120,006 8 ° 0302,50 G 201,50b G do A 5 11.7 96,25B0° | 962569 î F. Wt L T2 124506 G 134,006 G

1.2 98,206 | 88266 |G 33.110 ¡12 11.7 156,75b G *15TSOb G O | i l 1.3! —— 142,5Cb E © 143,50 G ° ( e 1 Lo ITN 31.006 G

o

ci

D

WBVWL2B RSS Si

r G

Mm M

S EB S tes 00D 09 009 oMMM o

ps Þt bt dd dd bs L

M D °

D LEBLEBEBBBBESEBBB2EB D?

f S M

MMM

SSSSSSS

ch

SLBEPVVVB| B22 | £8

S B V D

1908 405 „

, 1910 405 „ R{¡.-Engl.A. 1822 do. kleine do, 1859 do. kons.1380 5er do. 1 EC do. ult. S

Jan. \vorig. Li. Anl. 1889 25r do. SL: U: 1x do. 90 2.Em. 2ör do. Sr n. 1x do. 3. Em. 25r do, 5ST Ne 1L do. 4. Em. 25r do, S. U. IT do, 93:6: Em. 0 1894 25r!

0. S&U. 17 ba, ult E

N.

c Ln Cn U Ln En dus ) t 4

LAZSER

wn D

68,25) ! 89,20b | 22,00eb B! 22,10b

de

969IT ufv20! 45 | 1.4.10 | 92, B 1304/32 i t 97, | do. do. 14 | 1.5.11! 71,.80bG | 71,600 G Bank fi 3 4 (0 | 58,10b6G© 58,756 G9 | ap Ee 70G° 112. S g: P18 —,— } do. Komm Obl. 014 | 1.1. ; 7 H O S | Gir Sara A I Ban gen.i 8 | 8 (137,00062136,7580 |p his 114 A L Jütl.Bdk.-Vf. aar. 32 L fet ; j do, do, 08 unf. 17/4 2.1.7 : | f A L ; eit A R L armer Banlverein . 6% | — 115,195 G 115,096 G | Wesifert 1Ò 10 !1.10:178,506° 178,5 Jütl Kred.-V.S. 5 11615 | | do. do. 12 unk. 22/4 r P 1 is gal E wang -Doibro „14 9725 G 97,200 G do. Fredi 16 — ‘191,596 101,506 | ; erae 1 11 {1.10210,756° 210, j / L j Ae

L e E E od 8500G |° L 6% 1.5.21 E | Fursk-Thark.-A. 4 | 1.1.7 85,90 G Bayer. lsbant .: 8,05} — Ta E j ß.......i15 (16 |1.9 269,00b G ©2869, 418,25b G 417,75 G - Y en'18 i— 11 271,75G 271,25b G do. do; 5 Mes B Sid io Lana N eit.-U. Stb. i. Fr. 1.1 | —s | . es'cob 25,90 G L I L _ , j uer Berg ..! 5 | 5 /1.10/4115,0006°:114,7 j 393,50 G ° 333,50G® | G7 bg ZELT T OE 67,10G [2 n..i 0 1 , Kopenh. Hbes.-Pf. PrL Sn a Tar d 1LT 119,006 !| do. f. sheutig, 88.300 88,90 G e a Apaps aas A Bee E 157,000 G 156,20Þb | Biftoria s 6 (110101,50b6 © 102, | ne ( 15 ¡15 [2.7 1217,00bB °215,75b® | è d E: 213508 | Mühle Rüningen 30 24 [1,7 320,606 ° 321,00 6 ° do. Kreditv. S. 3 E 4 S j . E Wes A0 : S Es 19 157 b j Sar e, i.L.i07 99,90b G §0,10 B G m. 1 — 1.1 145,506 ‘146,006 ! ert ..:1] 11 168,006 188,906b G Mex. Bew. K.-Ob. 85,90b E, Vorla. | L R, 12501 j ¿ : : j Cajeler 5 |— {1.1 132,000 G 133.0066 } Gir i r. T7 — 1.1 116,006 116,006 - Ler, nij 5 1.1 107,000 107,506 G Nrd. Pf. Wib. 1, 2 A - s — H D 112,606 G ! uswärtie Rrauercten. | Charlotte i 1.11221,000 221.005 G 7 N “111 103256 103256 | Fe 11 13230eb S 31, 60b G Norw. Hvp. 1887 ies DO0, Î tel î — 126,90 G 126,900 j z ly : j Thartot 6 116 11,7 187,00B ° 186,006G° | 9 i _— 11 117.006 117256 | Ne b 9 2e 11 391 "5b 391 ,50b Best-Kr.«2095. 1958 - n r-Vercin! 7 | — 105,106 105,10& | BoSum Viktoria ..1 7} 7 1. | Chem. Fab. Buctau:10 S 158,000 G | Haverm. u. é. 7 (— 11 90,00B |! 20,00B :

C G E He E R C nann O e Ql s e S

1E

Cort

F j VY.

Pest.U.K.B.S. 2, 3 | 25'906 ras aur. f. Les Ie 19 19 155,80 6° 155,60b & 0 | Z a1). 2 Tg. - N 1.16 h {Vei | do. 10 EY n 180,00 G Gadethal Drat 1 — 1.1 ‘193,50b 192.,50b do. Kom. Obl. S. 2 rrishw. Bk. 11.KrdD.- — 113,596 113,506S j} Bri tadtbr.….; 5% 521.9 ! 97, : do. Grie 14 |— {1.1 250,00eb G 252,750 do. neue — '— [1.1 184,75b 6 ‘184,75bG j Na: ¿o Dp. St. 30, do. Vat. Spark. — 164,098 [185,09eb B 1 urt...} 7/7 {1.10 506° | do, Grünau .…..!10 (— ¡11 [170,006 170,006 | W. Hagelberg... 0 | 0 |1.4 | 49,7589 | 49,7589 |9 Sd 4 1.1 80,25 6 Ea Poln Pf. 3000 R. ch PPEE A anziger Aktienbr.12 112 1.10187; do. von Heyden .… 14 1.1 252,256 G 253,006 | Sa t. Bz. 1.7 | 1,7566 ° 3,06b° | Neu-Fintker O DILi : do. 100M [37,00b 6 € 138,75 & ° F SORE ft. 20 20 :1.10972,0 do. Hönningen .…. 16 19 [1.7 151,006 6° 150,006 6° | Èz : 1.130 11 40650G 405.00ebG | N ._ i. Lo D-# D. St 1725 G Portugies. Tabak S E Z 106,506 G } do. Un 25 i25 | 1.10430, — | do. * 15 1.11,267,00 B 268,500 Samt 28 1.7 147.2565 147,50B® |9 d A,..|— ¡jo Zi1.7 1187, a Raab-G.P.-A. N I [I 1.2.91 —— E E _61 T G A L bat 1 Æ& - E E s b TIA...... L ¿ ly ¿ do. t-R! g 1.1 19 129.1 F. Q mam 19 A 1.1 152,006 154.00b {J nôesel : 1.1 „OC do. Anrechts\ch{. f {Außerd. 54 Rbl. Papier. | Ld: ib nto 1541117 f u 108. € R As he lis L | R U i 148.20 8 145208 E ei 2 Ee Ea [5 S Le 195506 195,25b G9 Schwed. H.-Pf.78 S N ‘D. «17 (45 1.13 4 [ Heljent..19 {— [1.1 45.50 2d legi e.i 6 (— 1.1 102,75bG 102,75bG |? 22 As 1 2955 do. kündb. aroße 6° 151,2569 | e Albert. 5 1.1 448,990 6 442,053 Öa e Bau. 0 i— 11 55 TEh 57,50bG (9 q 1.7 148,506 ° 147,5067 do. mittel, tleine b6°120,5069 g tertzg.i G ! 0 (1.7 | 62,0056 °51,50eDB® } ba : 1 131,508 i-Ni en A] 310117 [46,0060 | 46,006° do. abgest. 78 139,2569 |€ 6 017 4700B° 47,00B® | èo. Maid. Egeit. . 1: 20 |1.7 303,00b G ©:208,00b G ° | Nitri 6 s 14 107,256 6©110,00b G ® i do. Städt.-Pf. 83 j E S z 72 4 65.50 6° | Cöl raw 33 — 1.1 529,25b G 526,000 6 o. Wancon ……... s 19 '1.10136,50b® 137,00b 6° | Nordd. Cellulose .…115 1.1 214,00 G 214,000 G y Ia vorg, I 125511 do. do. 02 U. 04 13 N , E as L I Go j L Y E E RE D S Dra «ej D 7.2 ; E | do. 0 ‘—/1.1 45,206 | 45,206 Harbura-28. Gum. 6 | 6 !1.7 [141,000 6©°/141,90b6°® | do. eue 1.1 207,00 6 gi 0. 1896 253r} 1 : s a6 a1 Je D M O do, { S j 3 15 (F 1818 iL1I0 5 i C 2» 1223 ‘— ‘11 317,006 6 317,006 6 Sar : r. A - M 2 ch1 h r. n, 4T] 8 11.2,08.11| — B ias 85/87 214: i814 D | ¿fau-Rjâsa ; | 1.2.8 i ch2 5 G H „.} 320 32 1.1 i 69,5939 | 5 : a T 210/006 € °212:50b 6° S artont Dé ¿2 1.1 157,006 G | E 1.1 heutig. —,— A 189 ; | =LSUD.=HYO. V7 14 T | 21 z j He: Reifbr.| 9 ¡—| 1.10 42, 42,0096 | t; i el ‘11 115506 115,506 M èr. 123 152 1.7 188, ©432,00b 6 © ! | {vorta, | —— ne Sei -Beza — [114,00b B ‘114,002 B | Sefs. und Sertules! 9 1.1 156,00 6° | Conjolid. fe. 128 1.1 339,306 ¡343,50bG o. Brêd Nel [11 "e006 95,90e0 G | E.-A. 1889| } | da: Bodelikr.- Vf he 1 ? j — 118,506 G ‘118,006 B | Söcezibräu......! 5 / 5 [1.16 86,600 G° | po ul tio! 22152410 E Bei 7 11 123006 123006 | ör. 10r| 4 |1.1.4.7.10 do. do. i. Kr. S [8 E R ESH R Ansiedl. …! 8 } — 119,006 [118,756 | Holsten . 14 114 | 1.10195, 195,00b 6° ; an. (vorig. | —à342:1 Harpene a 11 [1.7 177,0eb@ ©/178,00b G ° | ber! 4 11.1.4.7.10) —,— | —— do. Rogul.-Pf. . : } -Uraist .. 1594 Lf j D E (L120 } 25 E 250,505 ¡{H Pojen L 8% 1.19133, 133,50 6° | Cont. El. 19 1.4 1.75, i do ug. 1TT.2a1T7D j 1er 4 |1.1.,4.7.10i Ÿ j S A E F s S ELS: R E î i . É. (1 ig.: —à E ck 6 ¡—- 11.1 Ie 109,90 G j Lis x14 95, 5, Jan. Uvearig 1TBB55bD do. ult. sheutig. SlaeE 113,00b L ; 1898/4 | 1.4.10 tan. Iworig. «G50 [K jloßbr. ..! 5 | 6 | 1.19100, 100,306° | 55 T A HaS "506 do, Ln I Q n P 180.75b® H85.50d® Jan. (noi i —s 115,10bG | Rubin... 1.0.12 L Dt. Cf.- u. Wechselb.! 6 113,566 11350G |& Beek .…/ 62110 ! 1.10165, 06° 165.506° | Got Wol oli Í i: Harim. S B Fs Fa l14 old rige es E Ari L ül i Tt. Hyp.-Bank Bi — 151,506 G 151,900bG d [4 | 4 [116i 67,0060 | 67,0089 |( erfi 9 310 |17 174,756 756° | Ha 3 1.1 27,506 27,50G do, 1902 unkv.15/ 4 _ 1, { 90, j 2 H Ü 113,806 ‘112 80G ; edt „10 19 /1.10:168,50b B ©.168,30 E ° T 1.23 1.1 3 00t x É S612 12 11 - 158.0062 ‘158,900° E UE {1B ; Pfandbriefe u. Schuldverschreibungeu een E orz.-Aft. — — 1.1 : E d G |3 (18 (-— 1.1 314006 G 1313200 |È 7 110118506 ‘41850 G Jen. Uvorig. | è i y denbr. Unna .! 5 | 5 1.3 50b : 11 i—!1.1 179,75b G (179 ( hütte .... 5 [9 (1.4 131,900 6©/131,406® j C do. 1905 untv. 17! 4% | 1.1.7 | 28,900 G | 98,90b Deutscher Hypothekeunbaukcu, — 188/256 6 188,006 & | L er 13 {13 |110/198,006® '19 : E 12CiOb 1 E Lt 76008 | 745066 | do. it. jhoutig- i ‘1 171.2560 1 11 ‘101.7 1135,30 G 136,000 6° | L (3.10 1.1 129,50eb fß 140,00B | an. Uvorig. 10/152,00 69 (15 135/54:b s 14 11179768 {79/68 | do. E.-Ind.Car.H. 17 131.5969 1 —AlaS i ezib i [d fe 14 |— 1L.iC165,25b6 1167,75bG | do. Bli: fhoutig. 28,75 G i 118,759G [118,75G |Î B.i 7 |— [1.1 1132006 133,006 Jan: Uvorig. | 10! 6240 6° ï 248,000 7242,00 G Waggon! a 10 !1.10148,00B® 147,75b® | do. Eotéiverte 3 {-—{1.1 }227,50b G |227,90b G 83, o | do. -Südam. Tel.} 6% — [1.1 112,206 113,25bG | L L. 7 (— (1.1 154506 154,50G - | do. Ron. Bement! s |—}1.1 /151,00b 151,50b C U | do. «Uebers. Elett. 11 | — 1.1 (167,100 6 ¡167,40b6G | rg.-G.in1WU— (1.1 | —, y-- on. Hartftein..! 7 — 1.1 121,506 121,50 G S E i ut i 3 : nd, WénL1 oL 17 I49le bEC14B508®° | Zeting, Stahiw. ..! 6 | 5 [1.7 100,506 ° 1100,0ebG ° 055060 i686, rs Verzir l [1.1 (215,50bG 215,506 | Oef. Grof 11 19 [14 121,50b 6 © 120,00b 6 ° Es 232006 | 1.1 119,40b G 12000n Hilpe cinen 1.1 | 94,25eb E 84,768 | E. F. Oble's Erben/16 116 E U 2 53. | do s 1.10:173,00b G 170, j fer-| | Oldenb. Eisenh. i001 3 1.1 (255,006 G 255,500 G | do. Eis. Speisew. ./:0 10 !1.15177,76b® 177,75 B° aun 8 15 (15 |1,7 197,7566°197,506° | Oppeln. Portl.-Z. ./10 | -- [1.1 /155,00eb B /155,000b B 1.7 257,006 G °2 258.25 6° | do. E 28 i—j1.1 /268,00b 2869,25bG | Hirsch, K N 1.1 127,900 127,25bG | Erenfiein u. RoPVei!! 1.1 179,00b @ 171,506 G 1.10 93,00B° | 83,00B® | do. Gatglübliht ./25 25 |1.7 556,00b G °554,00b 6 © | Hi Vederf.i10 |-—— 1.1 1167,75B (167,758 | do, ult. shoutig.| 1695ààaib 13/123,606 G '10506° da... de z.-A.) 5 1.7 103,000 G °103,10b G ° | £ 5 rfe 3 1.1 929,606 630.9006 ! Zau. orig. | 1714204 à71A470b - 10,256 G © 10,50 G o. G es i12 12 1.3 1862,00b G © 183 50bG° f s 22 94 1,7 327,250 G °.320,000 G ® } do, neue! 1.1 164,000 G |185,70b G 7 S E S do. I1 ei - 1 ‘321,006 G 322,25bG | L ef.10 1.1 170,006 /1869,75b { Obnabrücf. Kupfer.! 9 1.7 | 58,00B ° | 57,00h® : [102,758 /102,758 | po. À p _ ‘1.1 126,000 (127,50b G | Öobenlohe-Werte 11 1.4 132,006 G © 133,000° | Oftelb, Epritwerte 12 12 |1.10267,00b G °/268,75b G 9 342,000 G 342,00206G | do, & ….i10 (— 1.1 126,750 G 126.10 G 0. ig. 1315Ab | do. Vorz.-A.| 5 | 5 |1.10/ 94,7569 | 94,7569 1.1 465,50Þb 485,500G | do, Li as: 5 1.1 124806 1125,10 G .Uorig a32:b | Ottensen. Eisenw. .| 6 1.1 95,806 | 95,60 G

Li—— T | Süd-Westbahn L S E | Transtaukasische . 5 1.1 104,256 | —,—

2D» o

C]

Br

LSLLB MMMMM

r r - ed S S D 0D e de rie pin pin le D n in H

U U p fd pt bet dued bend b

h O

ck Bs a fn s Le jt Pt Lea Prt dA drt

u É. pr uf. do. 1999 uk. 1 do. 1911 Uk. 2

=V.=¿Zt. S. 14,15/4

D RDRND eo ro

a wb vds 4 bt pat |

tro o

R Mane bl. Papier.

I

R Ln n pn

_ r tr “ tw S2 MM

S M

2BBLLL2

S Lo Hs f bs d a dfe Am D e - c c P Q \

v

ck 8

| s

gi [Q [0

VSS S Dn MMMMMMD

©

3

QaANA E T1 S55 o 9

o

VS

24

BEREBSACERES 8 8

So

o % (N16

NRRRRD 3 R V N S828 o P

t a ur in On 2 vim

e R M)

82,40 G

G ee ba) _ to

err S S Sr F s D )

ZLASB N S D f - 8.2 E 2° g va pa N See ta 74) N 0 2! D o

o

G

r tr F 959 09

Ie

Mitte (heutig.

voria

s

do. St.-R. 1-252 3. do. ult. {L O D HdI12b. S L E ! 1.1.7 | 96, | 88006

Jan. \vorig. o. Serie 2 und 16/3 1.4.1 g. -, do. Präm.-A. 64 "14.754 | Baÿ. Hvp.-=u:W.eB. F'3W vers. ! 89409B ¿ - Henri 1.1 '156,00eb G 154,T5b do. do. 1866| s | 1.3.9 1397, 396,00b G dô. unverlosbar X 4.10) | 86,00 G L: 3 1.4.10 “ute. gay —àt5552156b do. Boden-Kred.! ? Ai [116,25 Berl. Hyp.-Vk.- E | 91,100 G | Rh.-Wefßf fäl. Bodentkr.! | am. (wo orig. | 155285 eat b do. konv. St.-Ob.| 8,8| 1.1.7 | j do. i 83,106 S B d 7 1A 4 ; ient j s |—]} 1.1 1195,50b Schwed. St.-A. 80 | | do. | - 8A, 9, 9A, 10/4 í _ul E autia 1972 D

20400, 10200 d! BY | ! do. 11 unt. 18.514 Ian. verig. A188: -2198b Do. 2040, 408 S do. 12, 12S L 20 i 0) — L. 1 —,— do. 1886 gr. do. Do, do. fk! do. Pa. 3290 gr. do, da, dv. ftl i. do, do. St.-M. 1694 do, do. 1906 do, do, 1 E88 do. Si;wciz. Eidg. 12 do, K. do. do. do, do. Eisenb.R. 90 Serb. Goldanl\... do. amort. Siames. Anleih Spanische aba. do. ar. abg. do. mittl. abg. do. El. abg. do. ult. fheutig. Ján. abg. lvorig. Tiirk. Admin.-A. do. Vagd.E.-A. 1 do. do, 2 do. Konsol. 1890 do. unif. 1903, 06 do. ult. sheutig.

Jan. \vorig. | bo, 190 Do. 1908 do. ZoUobl.11S.1/ 4 | do. 400 Fr.-Lose fr. B. 4p. St. 168,50b

o. ult. sheutig. 167eb G a168b

Ö 1. 16KHalb

S| 9

0090

S8)

8881 S

153,50b 2,

APRBC LSBS D RRD FSSSS

S

1822 | 87,408 é[berfelder Bank-Ver. 5L pf | Saa o7208 868,50 B Fener Kred.-Anstalt «3 | — (183,50b G 61,506 G ; ¡C | 26,50 G oth. Grundf fg | — 167,59 6G 167,25b G Y—i —— j 39984 j 1.4. | 86,46 _ do. Privat {6 - 117,506 117,006 S — | 65,25B | 65,6006 | 5naLEN I I ZU La —,- 92006 Hamburg. Hvp.-Vank! 9 | — {193,908 193,50 B 0.1491 92,00b G (H - 168,506 1868,50 G | 92,506 Bank; / | — 138,006 G 137.50 G 92,90b G Hlldeöheimer Bank .i 9 | — [167,506 [167,006 G 92.00b 6 ob Werkehräbanti i L: io. ‘260,006 258,00 G 92,00 G Sieler Bank .….….! 6 91,00b G | 92,006 G E j erT.-B 126,00G 128,25 G — Landbank 3 | — { 80,00b G | £0,00b G £4,80 G r Kred.-Anft. su | — ‘157,500 G 157,256 , Li in.-Ba - 120,256 120,00b G 157,256 B [157,75i

NEBELL8SBBEBRRBE I 00m0N

SHARBRS:

5 882 s V

2”

2 9 3,

wm

"E

D

o

D

N

N NRINNDND

09

c e

g L883 SBS o

u”

S EEES 0000 t

tes

219 S8 2D

22 erer & R 5D

STIT LSRS Da D

“D L 5s

P)

o

G (E

D

s En 4 — 0D 00 M00 im a p Ta A 1H

I R S e

o

E S ©

\. Bdkrd.-B

t

e: 3 d

B25 N Sa

t o

f

NL! 8E

S 8 D

| vers. SeIO

F B D

S059 RSNSOOo

AAEAA | 8

S mo

V3 n da a ia N» da uo

t ER

:

SESESBSS N D E

K d 292 [51 D | d o ¿2:8 5 C a

8

tr

O L82228 | 82 0000700 MMNMO

@

A

22225 YBBE8

om MMMMOMONOMONOMOMM%D

O

7 15 Zl Bauk... 8. | — 1 | 92,000 ; 33,00bG } po. 135 1.1 400,000 G 400,00bG | A. Horch u. 15 15 [1.11/187,00b G °/186,25b G ® j Ranzer Utt.-Ges... 73,09b® | 72,40b® | Macedon. Gold- Obl.! 3 | 1.1.7 i 62,50b B M nk-Verein 6: 117,10b G 1.7 162,75b® 113,00b° Z 25 1.1 308,500 308,09b Hotelbetriebs -Gef.i10 [19 | 1.4 |147,75b G °148,50b G ® | RBassag ( 135,000 G 135,60 G 92,258 | d l 8 {1.1.7 j —-s 65,80 B *Närlishe Bank 5 93,00 8 | Y f. fb. 4 83 [1.4 | 67,T5B® | 58,2569 | bo, 6 1.1 ‘223,008 222,506 | d Korz.-Alt.! 5 | 5 |1.4 [103,006 9° /102,006° | Peivers u. Cie. .…. 12 {12 1.7 169,50B ° |159,50ß ° E | Portug. Eisenb. 3 3 {1.1 68,75 G M Bank 405. 8 124,09 G : | A.-G. f. Ve w.11 1.1 213,900 G 213,500G } dg, .Steinz. 1 1.1 (139,506 6 /140,0066 | Hotel Disch. …....| 32% 1.1 | 81,80G | 81,80G Penigor Maschinen! 1,7 | 16,10G° | 16,7069 , Bd 16009. Lf 4 1.1 j 84,80 G l -Bant 15 | — 294,508 AdlerPrtl-; 6 [— 1.1 111,500 111,000 } po. M. — 1.1 599 005 G 800,90bG |£ Godelh. V.-A.| 4 |—-|1.1 | 91,006 | 99,106 } BRetersb. elektr, Bel} 1.1 129,506 G /129,75b G ten. i— j f 62,906 aa v..' 4 - 94,50 G ' | Adler U th.j11 ¡12 {1.7 177,506° /177,0069 | do. Lei. 121 — 1.1 203,506 G 202.00bG | : f, 1.1 142,50G 1142,50b , Vorz.-Akt.111 1.1 172,25b G [172,75b G - A n - 140,09eb 8 1 | Adlerhütten Glas ./113 |— {1.1 201,75 201,756 G de T2 117: KESOON 84,00 B Humbolt in! 81) 8 /1.7 113,50b G ©/113,75b G ° | Betr.-W. avg. V.-A.| 0 |—|1. 20,006 G | 19,75 G : 84,59b G ‘ | Adlerwerke 0 |— 1.11386,00bG 361,00bG | 3 i el. - 1.1 128,000 G 126,50bG | Hun nühle ../( 1.7 130,00b G ©127,00b G ° | Pfersee Spinnerei .110 !-— 1.1 173,006 (173,006 : - {— (118,900 6 | do. E u 1.11354,75b %245,0906G | i 12 1.1 170,006 168,25b G divia Huvfeld . 112 12 | 1.7 167,006 6 £169,006 8° | Phönix Bergbau 118 118 1 :237;,00b B © 238,00 G 9 L sheutig. — | Admiralsga L 1.1 / 27,00bG | 28,006 \ch Ton 5 [1.4 | 88,7569 ! 83,7569 | Hi erk C. W. | | do. ult. sheutig.| 237ä8.äTie17b j { Wilh. „S. 9 3 11.5.1 n. Ivorig. | —,— I 0. : A.| 0 |—!1.1 | 42,506 ! 42,506 |g dtütte 20 1 371,25b G 2369,00b G nser 1. Co. .…./10 (19 '1.10140,006° 140,00bG ® | Jan. Ivorig. | 238 ‘uBaB àTüB'à!bD |° i Eten j h A rèvai T dag : |2 ert 1.7 En R | Dörin 110 [¡— 1.1 135,506 135,506 | onreuth.Rorzs/i1 'i2 [1.7 (57,2660 10286 Julius Pintsch………. 11A 145,000b 6 144,506 6 - H ei _ s LLREL V» S ANE e Ben h M) ch1 andi itt- mte ; Ai inijhe.…...! 6 - 5 | Alfeld-Gre «i 0 |— {1.1 5,09 G 5, | ‘ 1.1 5 106,50 G E A - 1,1 480,00b „106 Planiawerke .….....115 1 25 Deutsche Eiscubahnstamm- und R d.-Li ald. 4 2 D e e S # Strafienbaÿ Mül 2. d. Ruhr] 4L 93,00 G ; | Allg mn.-O. .| 8 ¡— [1.1 (193,006 G [194,000 G | Drosdene es. 5 1.1 119226 119256 -Rrei12 |— [11 203756 [203,156 | Plauener Spitzen .| 6 | 3 |1.7 | 81,90h 6 €| 80,5069 O S E UEE | L ‘Csv.42) 1.4.1 ' | obligationen. S Nat.-Bank f. Deutscl.! 7 | — [116,90b | Alg. Boden-Att. …… — ‘0D! 1.2 T do. G n... 8 19 [1s 160,006 G °159,00b G ° | Jef Asp 112 1 158,00G |156,00bG | do, Tit u. Gard, 0 | 0 |1.7 | 92,5069 92,50b G ? | HiGipt tertoide 4,10 | Chriftiania Etr5b.|1064 ! 1.4.10 92,506 ! 93,756 9, E sheutig. 1176 | do. Cleltr.-G.... 14 14 [1.7 238,406 /239,00b B® | p, oren 11 ;.1 129,50b 129,25h C Veo 46 ‘1 1104/50G [194,006 | Herm. Pöge Eleftr.| 72/ 71, 1.7 /105,30h G © 105,3Cb G 9 Eurz ohne leßten Dividendenschein. j E Srundtredit 117zb eg Ult. ig. m S, Zee | lw. ‘12 1.1 210,006 G 210,600 G | Jefseniß Kaliwerte! 0 |— 1.1 | 4,40b O8 Pongs, Spinnerei. 1.1 L T arie u ade nts aas ep ; ps - | ordd, Grundtkredit . 6 — 115 9, { Jan. v G14 F a2390 i Dürtoppwerte 2 1.10342,60b G 340,00 G V n, Akt.-Gej.! O0 1.1 | 76,60b G 7,990 G Poppe 1. Wirth... 7 | 1.1 ¡106,0 ¿5b G Deutsche Klein- und Straßenbahn: Amerikanische E C anstait .| 7 | — |123,00b G 1121,80bG | do. Hus “1.1 | 51,00bG | 51,106 | ‘do. e 5 Era °32700G6 | May Jüdel u. Co 24 |— [1.1 14120068 412,006G | Porta-Union, Pril.| 6 |—|1.1 111,506 111,00b 6 E STGKRARER: | Dollar: verl 2 — 139,006 #139,00G | Aljen 15 1.1 216,75b ‘216,09ebB | Diigeld. Ei “13 16 !17 219,756° 219,506° | Jülid) Zuderfabrit10 | 6 |1.7 | 83,50B9° | 83,75B° Prefispan, Unterÿ. .| 6 [1,8 | 88,5069 | 985087 i | Caltf.-3 19195 T 1 0 neue! — | — 124756 134,756 |2 20 1.1 ‘280,100 G 280,80ebG | rahii S4 811.7 127,256° |127,256° | Sahía, Þ anfb. 222) — | 1.1 (351,000 G /353,06bG | Fr. Raéquin, Farb.13 [13 | 1.7 198,00b 6 © 128,00b G 80,00bB | Allgem. Dt. Anb.i1023 ! versh.! 74,10 ! 74,106 | (Ctr.V1Nef.rz.1942 4 | 1 : - A Leib. s j — 189,256 189,256 | d ap..130 39 | 1.7 ¡365,506 9 365.5069 | pg 1-0 10 |1.10138,5069 [138,00B® | Kaiser-Keller 1.1 100,00b 8 |-96,00bG | Rathgeber Wag. ..| 6 | 8 | 1,5 130,00b G ©/130,09b G ° 125,00 G do. Lok.- 1 1004! versch. 99,50G | 99,506 | dg Mo : 1929.31) 1.6.12 i s L917 Ler nf... - 126,008 128,008 | C p... — lo D| 1.1 | 66,006 56,09 G do t 1A 1.1 137,50G ‘138,00b &aliw. Asc n'10 1.1 /149,60G [149,50G | Rauchw. Walter ..!2 1,1 209,007 . /223,20eb B | 88,256 ! do. do. unf. 21/1004Ÿ 1.1.7 | 99,2508 d | Chic “19 E E E it . H. u. G.. — (126,000 6 126,008 } Anal. Suano . - (1.1 122,500 #121,90b | ashinenbau | 6 1 / £4,0Cb (9,7556 [Sa 9 119 [1.7 130,006 G ©130,50b G ® | Ravensb. Spinn... — 1,1 |102,006 [102,756 35,00b® !| do. de 1034 | 1.1.7 | 97,256 ; | ba Mo 19344 i 141 : - efterrei. Kredit... 10,5 — i L: Anhait. Koulenw... 1.1 200,0056 192,506 } pg. Rö! tr! 7 1 125,006 124,00eb G | Kandelhardt Aut. 3 [1.7 [119,106 ° (119,006 ° | Re ichelt, Metall. .!15 |— 1.1 [214,506 1214,50 6 67,00B | ot.-Eijenb./1004% 1.1.7 | —-— Ly l oa, E 1 4 ; / p. it. sheutig. —22035 1 A. 6 |—|1.1 120,006 [119,00G | Dürer â L 1 313,50G 313,50G | Kapler Maschinen. 1.1 | 69,258 | 69,2568 !| J. E. Reineder .../10 [12 | 1,7 |210,50b® |213,00b® 51,00bG | Hi 1034 | 1.4.10 89,75 G | DenvRioG.r1. 19864 | 11.7 ; y Jan. Ivorig. | —e— | Ankerw. Hngstbg...} 6 | 7 1.9 /103,2560° 109,2560° 5A i. À 11 1012566 (!0125G | Raitowiter Bergb.14 15 | 1.4 |233,50b 6 ©/233,50b G ® | R lz Vapierf. .!18 118 | 1.7 [242,00b 8 ©/243,50b (; 9 A | Berl.-Cè 1004 1.1.7 | do-L.u Rei rz-1955/5 | “1.2 do : inderbant T7L | — | berg. J.-i T7 1.7 L ietbcan (T namite Trust ..:10 {10 | 1.5 ¡176,756 (176,756 6° | do. uit, e | Reif, u. Martin. ….| 6 4 | 88,606 PIRE 93,75 do 10214 | 1.1 R 1-1957/4Ui F / 2 J D0 (Ut. sheutig. —,— | Annener Gußstahl]. ) {1.7 122.00 I + (f io, 2176 Jan. 1vor 34’. +2 1 Kraft... 8 D1 , (U U ; 82,50b® | Bod 1034 1.1. ; E E A : Jan. Ivorig. —,— | Aplerbeck Bergbau. 1 1.1 152,256 152,40 “ Jan. Ivorig: L Keula-Eisentütte.. ¡1.7 ! 31,50G® ! 31,50 6° | Rhein. E 0 [10 1,4 184,00b G °/183,80b G 9 1.4 133256 ° 132,006 ° Coblenzer 10342 1.4.10 | innt rz 1952/4 | 14.10 L B : Petersb. Disk.-Bank. 12 — 1191,00 G 191,906 i A1 e {7911.7 126,006° 128006° | efert_ enf. 9 ! 9 [1.10/121,75b® 132,75b 6° | Seyling u. Thon S 1.1 126,258 (125,258 | bo. Cham [1,1 114,600 6G 114,680b G 1 922560 92.006 6° | d 1054 | 1.4.1 | Da Stüouiäri- 1951/30 117 i s i do. Int. Bank. 13,6 2C2,75b G 204,000 G | Are1 22 1.1 414,000 412,00bG | 11 1.1 155,000 155,00 G Ki So... .139 130 | 1.7 |338,00b® 1239,00b® , Gerbstoff... .. 18 |— [4,1 271,00B 274,00b -R. 1910 o. do. —, 9 | Crefeld. Straken- L R Gas 1453/30 1.1.7 - —,—- i , ult. sheutig. ‘203-A2425b Arnsdorf. c.j 6 9 /1.16 68jebG ° §4,00bG® | or Waliwerfi11 i11 (1.7 141,50G® 141,500 6° | Kse rr. By — 11.1 107,006 107,006 do, Metallw / 10): —-, , Krozn.-Rente 4 6. E M Do. Q 33 Cüt g” ‘1 184/500 G 184,506G | L 10341 1.1.7 | — Ia a Yad DIC 1 13 Ed _… _ Jan. Avorig. | 204563 .à4837b 9 j ier.! 8 |— 1.1 1220068 122,00ebB | q. Äatiun:! 5 1.7 69,7589 : 70,2569 | RochsAdlernähmi().11 1 183,256 183,25 G do. do. . Vorz.-2 1.10/112,000 110,60b nitt. u.kleine 6.12 | 82,60bG | Goth. Grndkr. Abt. 23% 1.1.7 129, : j i it R G Dans. El S4 | 1.1.7 j j oba rz. 1933/4) 11.7 0.20 aszishe Bank, abg. 7 — 122,206 1122,90 G | AUg enb. Mf./20 116 ‘1.7 249,90b G 9 248.00b® | nf... 27 1.1 499,00G 499,006 Koehlmann örte29 221.11 442,00b G ©444,75b9 do. Möbelst.-W... 1 1124,75b [125,006 B ult. {00s i { do, Abt. 3, 4 rz. 110 3% 1.1.7 j Jan. Ìvor -2184% | Dtsch. Eis 241] 1.4.10 y | N of M.13. 1926/40 fr. Q i do. Hyp.-Bantk| ‘ Anmep-Friede.…./i2 [12 {1.7 160,40b° /160,700b® | Eijengieß. Velbert. 5 | 0 |1.7 55,2560 | 54.5069 | Koisendestiliat 1 1.4 255,906 G °/248,90b G ® | bo. Vaisau Brgw.. 24 1 |226,90b |226,00b G u, 10oTig. | . A j . Vf andbr. Abt. 6, 7 13.7 | | Mel rieb. E 31 1,4 119,0069 119,006 ° i 1024 ! 1.4.10 L n l RELTHA tot3d. Credit-Bank... 7% |: — — 1125750 6 1285.00b G | do. tig. 159 a60’;160b Eisenhiltte ail _— ‘1.1 135,756 G ‘135,00eb B &olb u. S e .7 129,00b E °/125,00b® do. Spiegelglas. ./20 |— 1.1 [225,00 G 225,76b i St.-R. 1697; 3% ¿L 72,10b B | 72,10G | do. Abt.9,9 a 10,12,13/4 d) | ( 5 6! 14 109,006° 1029,00G° ; 1 dre ; 155,90eb B 155,25D n. L vorig. ¿605 j f Krafit.…..!12 1.1 186,296 ‘126,206 &óllmar O 1.5 (346,000 1[347,90b® do. Stalilwerke .…./10 10 |1.7 156,60h® 157,00b G ».(eisern.T.)25r ? S 2 E pre: eno: —,— |- do. Abt.14,14a uk. 16/4 4 25,50b G © 25,1 0bG® 5 193,50 G 193,50eb G | Bad. lin da.i22 |— {1.1 1578,00bG 579,75bG | do. L. jer i. Co _ ‘1.1 100,006 G 102,75B Kölsch, Walzenguß. 1.7 (131,256 9 [131,256 ° do, uit. {heutig. 158; äs: a6'¡b do. 5c U. 1rj 3 AC 69,76 G | 69/90b D Abt. 15 uk. 17 | 117,100 6 ‘117,106 G | V und Stein . 39 |— 1.1 428,25b G 440,09 G | Elberf. níab..i2 1.1 568,25b %588,00b G } König Wilhelm abq@,'1 1.1 ‘258,00b G 1259,00b G Jan. Uvorig 158. i v ab ose r. 3.6 L0G | 88'506 | do. Abt. 16,168 Uuk. 19 81 256° 8! 256° Zina p 1 e, Maschin. .;16 1.1 As eq L S pierfabrit.. 9 1,7 | 15,756 G ©. 15,80b° do. do. St.-Pr 1.1 337,008 1340,00 G Rhein.-Westf. Zem.|10 |— Mee Page Grundent]. 4 5.11 | . Abt. 17, 18 uk. 20/4 irg D 4 \ | ej ( 1.7 Ô U | El en... 6 6 (1.4 103,756 9° :109,75b G ® | Königin-Tia 8 1.1 | 88,60G | do. do. Industrie} 4 |—- [110,00eb G 111, 3 Ausländische K cis Anleihen : , Abt. 19 unk. 21/4 138,7 138,50eb G rger Mälz..! 5 | 3 [1.8 | 67,006° | 66,5506° | 1 Mitiag 1.7 134,906 ° 134,006° | do. - Vorz.-Akt.\ 6 |— [1.1 | 89,0066 ; do. do. Kalkw. „12 12 158,80þ G ©/158,00b G 9 s ändi € Kommunal- Anethen. h AD Ms (80 URE V2 102,756 6 102,50b G gb. u. Ind.| 0 | 0 1.4 21,0069 | 21,9069 | hg N 2 — 11 209506 210,008 | Königsb. Lagerh...| 6 | 6 (1.8 | 91,2569 | 91,2 do. do, Spretigst../15 230,00b G /225,30b Bazen, Mer. 1 E E | ting, Maschin.i 5 | 6 1.7 | 79,8060 | 79,8069 | d te it! 7 — 1.1 114,8066G 114,506 do, Masch. V.-A L r Rheydt Elektrot. ..| 8 123,50 G Bucar. 1858 fonv. 127406 127.256 | Barove 13 19 (1.7 129,000 6°139,90b 6° | Sett. Lict- u. raft 7° 71 1.10128,006 G °122,50bG° } bo. Walzmi! - 1.1 | 83/600 G David Nichtèr do, Tleine 161,506 6 161,00 G ¿19 !— {1.1 /155,90b (156,006 6 ; T8 do. Ze F 129 122 11,4 330.10b G °330,50b G ° Riebe Mont.-W, .|1‘ dô. 1595 118,22 118,100 S | Basalt, Akt.-Gej.…. — {1.1 130,00G (130,006 | S ¡„Tvorig. :37228b Königsborn Berg. . 18 |— | 1.1 '245,25b G |245,10b6. | J. D. Riedel 12" a kleine — 2888 ba | 2 E t, i. L..0 2,06 p. Sl. daf t | do. Unt ririh/10 110 (1.7 [185,806° 1186,00b G ® | Sönigszelt, Porz. 11 11 {1.7 D 1406060 M Vorz.-Akt.| 4". 0, 1898 50b 5 L b (50 | do. K Imnil is 1.2 , 45. l: Do U u ia. s Körbibödorfer Zudeur 7 ¡1.4 139,753 50 G S, Riehm u. Söhne| 8 e-r A uß. D. f. ausw. H. Aan terin 150,500 G } do. f. Mitt i. Lo Tus p. St.} —— -— s Jan. Lde Fee Gebr. Körting — {1.1 124,750 G 124, TIbG | Gebr. Ritter 18| 75,256 : 75,00 G 0. an sheutig. | Bau irañe — oT 1.1 | 20006 29006 | A, Eda & Co. 12 112 1.9 162,7569 183,0ebB® | Körting's Elcltr...| 6 8 |14 121.2569 121,256° | Rostrohu.Schneid,| 9 ———- E To11006 Jon; Lt rig. A | Bauv. Wei 1.2L. mT4p.St. 700,006 [790,000 | (5m.- u. St. Ulri ; [1.7 | 84,50G° | 85,000 6° | Emil Köster, Lederf. ! 1.4 /145,50b G °/144,00b G ©° | Roddergruve, Brt.12 |— 781, 256 91 705 G hs 152,25G | id..! ‘ 1.1 ¡169,25b 158,25b G | Engl. Wollw. Lz. Al 0 |— [1.1 | 44,756 45,90 G Kostheimer Cellul.'11 1.1 122,10b G -/124,25b G MRalandshiitte 10:44 1 | 87,756 ° | 87,756 0° 21,78 b 6 91750 6 i. Bot den - Kredit 133,25b | Ind.:11 1,1 149,256 G 149,25 G Érbnan V L au 1.1 63,70ed G 64,u0bB | &retfelder Stahl. .12 |— 1.1 177,006 177,00 G MRombacher. Hi!tten[10 [10 | 1,7 155,006 6 °/15 6,50b G 9 91,206 G na G haaFh. Banf-Ber. . 101,500 [101,800 | Bazar Gen v S. 685,00 G ° 635,006® | á D I 1.1 232.006 G 232.00bB | &ronprinz Metas(./20 |—|1.1 (294,76b |292,25b do. ult, shoutig. 154,ä4./4b 86,000 € | 88,92 8 ult. heutig. | Bedburger Wol-J ) 25,30 G - | Carl Ernst & Co. ( - 11 | 17,50bB !| 17406 Gebr. Krüger u. C0o./12 |— [1.1 /141,50b G. 141,50 G Joy. l vorig. | 15418 a5 4 L) Las Jan. Uvorig | Beta-Retord 22 163,506 G | Eschiveiler Bergw... 8 10 | 1.7 221,50b B °222,008° | &ruschwiy Zucerf.22 116 |1.7 /236,00h® [229,606° |-Ph. Nojentzal Vorz. /20 1 /310,00b G (812,006 6G chiffahri8attien. Súlej. Bank-Verein. | J. B : 42,25b G i | Essen. Steinfohlen. {19 ‘1 164,006 G (163,500 6 | unz Treibriemen| 7 |— 1,1 105,006 /105,000G |-Rosiger Braunk. ..| 3 7 | 85.2569 | 85,60b G ° | S: urs qué lezten Dividendenféein. 29. -Bobd.-Kreditbk. As Excelsior Febrrad. 25 25 |16.9259,75b® [260,506 G9 | Kupferwerle Dtschl.| 9 |— 1.1 127,506 127,606 | do. Guérfabril 0/6 1310606 R j j F 2 Sthwarzb. Hyp.-Bank! 5L f , | Hacen. Æeinbahn! 8! —! 1.1 /155,50b !154,00b | Argo, Dampfi(iff. .!10!—!| 1.1 /127,00b 6 127.0006 do. Landbank 40% s 1 [153/100 G (163,756 G | Augem,Dt Kleinb f — 1 126,006 ‘126,096 ; | do néue:—: — : 1.1 121,756 {122,006 6 bir, Hdisvk. i F 13 239,008 1 [194;,26b '194/00b Alg.Lokal=- u. Str.| 9 ‘—| 1.1 174,75@ ‘174,006 | Ausländische Eifeubahnobligationen, | Bertiner Lloyd. 7 — { 1.2 111,000 G 111,906 Siegener BLf-H.u G i26.00 Q 1 [106,60b [107,00b 1 L 1