———————

| Heutigier | Soriger | S j ———————— j Kurs j Heutiger | SVori | E Oeft. Gold 1060 fl ————— ——— —— j ger SOTrIger | j — A Fer - 0 1. 4 1.4.10 | 88406) ? — ——————— —— Kurs j Heutiger | Soriger | E do. 26 88,90b | Kar 53 ——— j ger | Voriger iur do. ult. sheutig: 4 |.- 2410 | 00,000 1 OOSB | g A s A E et E S Ema Kurs L entigec | Voriger | : a rid L Jan. (vorig. E { Kopenhagen 16592! 4 E M 86,20 | do. 93,900bG | 93,006G | Erefeld.Straßenb.! 0 |— Urs E | Hautiger | Sor, Meutiger E Hera zei a E Ae R uan do j L147 S 93,20 G ß i S ¡ í a g Voriger x e n j R Kronen-R. .' 4 | vers. | 83,50b 8a106 do. 10/11 untv. N r | do. 93 50b 93,206 G ‘ElettStr.i 7/—| 1 i I { Frz. Josefb. Sild.-P e E ——— R 2 EG E &ur3 | Heutiger | Voriger | S G ; de tp. MaanE 1A 1.1.7 82,808 - / 83,106 | da 20/21} 4 } 15.3.9 | —,— : do. Qr A d | enbabnbt.| 6 6 | 14 107,306° 107306 ° | Galiz. 6. S ioocis E S Eo 85,50T Hda-Südam-Tvifjth.114, — 1TT3500G 11220 i —— a T=i—7 _Kurs enger : Sortger Heutiger ! Voriger fleutiger | Voriger 8 Ds ei 1 —_——_ 2 Ê Ï S 886: 3 5:2 E f E 90. L p e G éba : Es S E ¡ Kais ck „M e BNES SoAa s » S Sn 5 do. It. E A ° y j Bereinsbt, Hamburg: 9 E L R E E M D eet E E ——- Gt faiauh T L {Ur j L D ï L do. Silb. 1000fl, Ü y 1310 86206 T { do, Tone T A lata E do. L 93,800 G 92,80b Q ; E E: h 1.1 126,600 G 137,00bA | R B I 411A E 85,0 h Fán. (rrzevhg L ee | Wars. a E 12 | — 179.2566 9756 _ | _ Esettr. Werte12 12: 1.7 ,163,50b G © 165,00 ——————————” 7 E Le i Ee urs H do. do. 100} 4s Lo E T ESE L O Ne L 4 L 117 [76006 | 76006 | do. vit dtr E E i | S avr. Madelizictala | 110 050A S Sanja, Dampfschiff. 26! — | 1.1 {277,606 1274,40d | Do List Bank 2-4 12 — 181,250 181,156b @ 4 : AE Pay infenberg Borll.-| 0 [—| 2-1 O |12280L0 ger Sertzeugs [21 378,000 379,25 4 do.- Pap.-Nente! 4!/,/ 1.2 —— t f flei 1.1.7 i y do. R E ' | do nenel—|—| 1 if d TIPUa n 4 | LGLOL S S do. ult. A A8 ' ¡ Se e Bo 10 3 oba i 30,2506 2K 22,60 v d Braunk. 9 | 9 {1.7 159,60bG®! 5,753 do. 1864 er Loje fr f et E j G | Is 10 Lire-Aoreif Dos Ai aua E 08 d is do. a AeS- 55 , 95,00b G Gr. Bert E E 2,10 146, 0069 ; A Ln + 4 r G LET 9968 ga Ls Gopb. Doi Ai A U Iz8 A4", T8iener Bantvereir E s E dd: 0 do i - | 02 4650 E — 11-1 TEBOG 1 L ZAEG Z. je fr.3.4 p: Sti: PRŒS | ) Lire-Lose fr.Z. 6 p. St) 41,25b | 41,00d | ba ders. 84,00bG | 8400b@ | d ETMELBRED,| SN T] -1.1 IOLOS Ee L Ee 88,10» 23106 V rrliber Lies 44 e r 8 Lag N Ae ea —— : L D ¿4 - 2314006 © 238. D L 7 (U G 0 (¿2206 ° 5 | LLT | 9800 S | ; Mi 1,2 140,75b 141,90 G : | do. S{u!dsS. .…..'3 1.1.7 | 76,106 G d her Lloyd| 7|—| 1,1 17,5002 (117,000 S ua do. : 2 7 PANIUES 5 6/1 Le E S 2 1.1.7 | 98,004G | 89,106 G 4 1 E 1 R veri. 2256 22, j 20. do. 200 Kr.i3 | 13.7 ! 70, 70,06 20 182117.b | van. Lorig. | — do u S d L 11. 92708 927 5 es ' j / , —— do 92,25 G M o. 200 Kr.!3 | 1.1.7 |-70,10G : 70, ë j do, nionbanrt » cia — 11 (145,006 145,206 Ï 11 ! 65,106 | 55,100 5 | 1.1.7 | §8,600: | 98,506 | veri. | —— 77606 | do. 1.1.7 | 95,000 G | 95,00 G L do. Nordwestbahn... 5 ! 3 10,N S1 [50 H —” do G IMS. 1D W 55,1 e E 3 112 y j s , - do. S , U R , — F x2 2 L 1495 | S Sd! j 99, Uit —_—,— 2e Aen 21,6 21550 6 7 129,90b G 130,900 G 3_| 1,1,7 |64,50d- | 64006 83,50G | 83,5 l | —,— E 20 32 E £9,20h G | 50,90b A ; Bern 127,506 1275066 | Sr ; L / , eits EW 1 7 do. S N L ,50 G Ls E L 25208 | d o Dér E E | Jan. _—— En p 51 0G 51 3 L Ls 17 16 Q 89 e “T | 4 | 13019 82.20 do. d S. E A 1.1 122/006 182508 | 20. Sit B E | 70,1006 | 70,758 | Württ. Sant- E | De D L45506 8006 [Fi 1.7 1230006 0E Nt. S | See 4 E 82,29 B Nordd. Grd S 0. C2, 822,50 G I i ho: . Verei 1 I S E Berz 3 47 7E pee Jr E 1.1 1 No 160, L, J 3.6 p. St.| 9,60b‘S |! | ¿ord ’. Grdtr , E L bax j do. Deren i |— 18,0966 135,00 B Det Lis 148,90 8 F 1.7 160,256 {80,00 G ) = 8,70b | vetib l do. S. A E S l bo do - i Bin 157,756 ° 158,505 3° | Go j 4 298 25b G 258,25 G 1.6.12 | verd L do. S. “09 ' S s K E | do. do ¡F 2 ; ; | s L E R S 202,06 Fa L 101,756 101,506 1.6.12 07.90b 37,506 1.5.11 93:00b Ta do. S: gef O L SeSA, DIOS | de: do. Schiffahrtsobligationen, Obligationen von Vanken: D 2 193256 | Gebard 250 00b 7332,75b G / | 12.8. 1900,25b: d 100256 | 15,6.12 | —,— aaa do. S. 94256 9425 Se E E ¡ do. do. S T f: beut Eltenb.l4 | L171 Bi 16,00 G E S Daenia _l2s 123.756 123,756 Z ) 6.12 a 15 F E do = ” 34,25b i 7 Ha ».-Armn.VtZ.rz. ) 15511 j Se je DeuUi. nb.'4 | 1.1.7 582,00 28 N 148006 G ° G a A 5, 1.6.12 99,76eb G/100,00b 6 | 1561 S E S 95,00 G 0006 | tee Ls I E Eil 188 e M Nt: fi L Boos E 5,006 G9 | Geitmei n L E 20 E 0 19.6,18 | —— 91,80b ba S 87,90B ‘ 87,25 | 1.1 182,00B 182 F do. S. 4 Dal 1511000 J 29,90 B L i 5 S A RCIIS L INEEE s 1 Q 52ER. j do 6 ,00B d Tre. 103457 1.5.11/100,60 83,50G 83,256 G 00b G E 4 E - —— Pfälz. § . 83,9066 83,00G | 11 139756 13975G | bo. Nordd.Lloyd01 rz. 209 4 1.4.10 rp g E 94,00) 4,25 G E i sheutig. 189494 - 400060 400 4 5 Br. 24,606 84,506 | 1.1 109,756 109,756 | do. A ee 100140 1410 ——— * | E — do E 111,75G 111,72 1 E o B18 14 19— 114,00G 114,00 G 1.1 L 15,75b | M: 0E 94 rz 1005 | 1410| 91756 | SLT6hG —— E Ä 29'006 88.256 4 6, N 1.1 165, 165,50 l ne A004 A A L {2 ’50b G? N00 | do, S 02508 52508 E N L100 | I 1 5 : 129806 Ee i S du E ) 92806 92,706 | L 0D I { E S striealiien: r - | 93,00 G ° 94,75b G ; do. S: 93.206 22,20 G L —,— =: sô T3 i E A eib eikeiitel y D BO 92 80 4057| 4 bai E 83,306 | 93,3206 | 14 122,256° 122,25G® | Ÿ E E ag dtéan E S EC 14. 4080, 2025 - 4 a do. S. Ds E C1 [E | de, rauereien. i 512006 515,000 do. 810 L! 4 L E 4 93406 92,406 1.1 | 15,00G 15,00b G do. 5 lia i 1662 C 512006 | —— Do 405 „| 4 : 95,5066 | do. ? 244006 2,406 1.4 116,256° 116,256° | Ÿ Bankaktien. E 0 2 84 50B° 82,0060 67 ' do B e 1 O M SLTOUG B4TEO 26 2,00b G © 260,90b G ° E O D. D 2: 11 167,750 6 188,100 G S 81 4 d Les —— | Pr. Ct : pz 756 G indi o L I honthèt 520 00b C © 274 5 L “ 152 “gla 1146 96° do. 4bó Li 4 do. 22 E 10) 93,25b 6 24,7506 | Ausländische Eisenbahn-Stamm- und | 2- Me E R E E Q | i 14 L 10 114,50 6° 253750 6° E Odi o S s a [0 PBrioritätsafktien | do E 103,25b G °103,00b G ° S j : pt 2 ¡17 | 86,50b G ° 85,u%bB T do. 1 N | öt aa E Cr 92,80 G P : | De —.— E 134,50b G ° 133,50 G ° L e C 54 36,5002 70,000 B ® N) 496 q 4 1.5.11 { 85,800 | 85,80b do. _ e A S R L 92.20 E © urs ohne legten Divid iet. | de — | —,— L 131,909 G2 131,996 ° L T db. Sy Is O — 107,75v 107,900 ad konve ri. 4 1.4.10 88,49eb G 86 500G | do, 4.9.12 , —_—— Do. Ee 92,890 G B dendensein. ! N Le 20 j 235,25b 224,59 G 88,25 G 87,50b G ä cs ck Té - S Ms 2 T E 38.75b 103,060 B e E #4 14.10 | 8640 | 86,40 G 1909 untv. 19! 41! 1.17 9 oS. S 93,506 G Wal A1 LL s | N H ¿tig. 235a5a5%2b 194,00 G ° 134,506 G ° (4 nd - s E S —_ 97,100 97,106 d 1906 14 | 14.10/-80000 ‘ 26.00b do. 19091 ufv.20/-4L | 141 2 eas Es do, 24:00b 6 A 2Ea - LE i2 ¡— 11 i —— T 1e N ig. 234/à3eb B à4b » 66,75b G ° 67,00 G9 E e d Z L Majcz - : : 133.606? 124.0eb 5° V. 81 4 1.4.10 ¡ S Som -Er.-L 1.4.1 ; do. ' y o — ' i e “l Es A 43,5 L 8 S cite. i 29 s — [1.1 130,25 130,506 do. 405 2| 4 1 LEU 85,80 j £600b | Sit BbE-Bf gar. 3! 20) Siebura (1d --|: da, bi 83,296 83,806 vori do. do. E E 49,50 6° | 49,50 G2 j Z 22 o 5 30,256 [130 do. 1908 405 ä 1.4.10 85,80b t 817,00b E a S0 gu 117 T , R Me 94.20 G 94.20 G y i do E — t 28,75 G 38,756 ° 1 ias Rhe S 1.4.1 j Dil BS sl 4 | 1161 S S do. De L pfd gra m 5 |¡—| 1.1 F S E As 0 60G° H T , D 2 78.0002 281,906? do. 1910 405 „4 _}{-] 39 Sea E ia E 92,75b do. d 0E. | LEDE L 1 1 Ds — | —,— | 00 G © Go 112,096 6 112, Ted — 267 00eb G 271,175b Nif.-EngL.U. 1822! 5 a Y 40b { 6,506 B S. 5! 32 D d H 95,206 95,306 ! ; T | G Sa& : 2E e 5,00d G 263.30 G © 264 T S Oh G C 10250b G ® E leine! 53 1.3.9 Ee A [ Lt Z , —,— do. E D, E L “N } Do. 138,500 427 S 112,90 G ° 112,00 G ° 99,9 b 153 do aBci d S j P 85,00G : 85,00 i 29 , — | 137,90b G ° - ,00 G 394 T Las 5 ¡(107 L V L A090 3 1.5.11 i —,— Î L ck , —— Pr. , y G 51 5.11 O R A dias 115,39 G 115 10908 235,90b G 2232,00b G ° A 50b 2 M, Be De + 2 120,205? 129 00b B ° j do. fons.1880 5er 4 -| 15.11 87'60bG i —— £0,70b Y G wA A E E — 101,006 101,506 17850 G ° 178,50 G° 28,206 ¡28 2 2 17 E 20 124,560 6 124,506 G i S t 1er 4 | 1511 | 87,606Gt| 87,606 72,00b ' 119,206 } S y | - 155,756 158,09 G 211,00 6° 210,75 6 ° M G Ga F , o. ult. sheutig. — E S - —,— 16 154b _ 1144506 144,50b ) 14 267.25b G °2869,90b G ° E r - : 125.006 125,096 r Jai, lvorig.! — ; E, —,— e A E 2 1.1 | 68,00eb Bj 68,25b ; _— 157 25b 1157,00 G 110115 00b G ©115,00b G ° Ea r Mertur 20 |— 284,508 284,15b Anl. 188925r! 4 I S E 20,900 G i : 5 f 11101506 ° 101,5 | 393,5 70 Dr. J ener... Ti — 117,506 117,506 do. r U, 1r/ 4 1.2.3 | 86,006 |886,00bG | 83,25b G | 83,26bG | 6 —! 11, 22,00bB | 22,00 i | ILOEO S E | 216,00 G ° S A loStcer. Eile. 0. |— [11 | 05S | SEOI G 20. S i 1.4.10 | 86,506 | 86,506 | S : E S 11127566 112,506 | | §9,090 G i Mile Müningen 130 124 1,7 819,200%. 520,50 G7 do. 5TckU. Lci 4 6 j 1.3.9 2 87.00bB | do. D 02,506 | / | T 126500 n | . Auawärtige Brauereien 1 131,506 G s L Men a1 1672506 (IBBODE 3.-Em- 251/ 4 [1 Z: ‘9 í d Z E 7 ,90B 90,00b G do. , 92,5006 | Su 105.196 d N S E A T ] 222 095 G T - 2 8 fl : 107,25 107,00b do: fbr. u11| 4. 11.3.6. s j | Por 1.1.7 | 90,90B | 90,006 G do. 93,30G | 93,20G | T E CUEESNGO 7 [1.5 105,50 G © [106,906 ° 185,25b G 2 der, Spe 139,000 132,30eb G | do. ‘ 4.Em.: 25r! 4 .11.3:6,! è | | R 410 97,00 G do. 94,506 | 94,50 G _— 113506 (13566 175,00b® 170,75 G9 : 182,75b G phta Erod. Nobel22 i— 1.1 | — 391,25b do. 5r U 1th] 4 {1.3.6.9 s E | do. i 97,756 97,60bG | do. 94,406 | 34,406 — 46400B 184008 5 5% 95,005 B ° 97,02b G®° | 1 166,75b G i T do, ult. sheutig. 39372443b N E: [O us 32,50bG , —,— do. S6 | 95756 A i 7“ 110107,006° 107,0069 | : 250/00eb G 250,006b L 2. Uvorig. | 391b o. 1894 25r| 8% |1.1.4.7.10) —e S tündb. grof P E 91,25 Pr E 75 G S ol 10 187,00 B ° 187,008 ° 170,00G 170,00 G 06G e! Dis p. St.i 30,00 00 34: 1-14740 S P22 | do. kündb. große 4 e u - 93/5 3 1237.00 6° 137;00b 6 ° i 87,00 2 à o D: p. St.| 30,006 | 30,00 G do: dru. Ir| 82 [1.1.4.7 iy ei A: — 91,2 0 93,50bG 93,60G |* em 42: 05. 37,00b G 1.10 374,00 G ° G0 25225G 252,25bG | Hagener Guf o ; 5 L. 1 3 11.1.4710 do. mittel, tleine' 4 j -25b z de l. P Au i è E "0 10374,00 G ° 372,00 G L 29 252,25b G | Hagener Gufit. 2 Z 8° 4 80256 80,256 do. ult. {bquns. Et T1,20b | T1 75bB i bi N S 1. 91,50b 91,50b . 86,506 : 8,506 |- S : . l. Papier. | Ma unn 2 ' c g E E S 1 10431,25b G °430,00b G ° r r S alleíche Mai E b 6° _lo®D 60,00 G 60.90 G Sa E E | do. Siädt.-Pf. 831 4 | 1. Fe E Br | B i e s ; 1G AID Ll. ; J Com.=- u. -Bantk| 6 | — [108,25 "95 7 1.10:117,00 G ° 116,50 G ° 267,008 267,00 B md êtr.-W i HETDERO 14 n A i. YoDlé p. St.172566 [17256 do” 11606001 A [LS0011) ras? (f ari 2, | EEET ou 1 (15, 90,256 |90,30b : 2260 A | E Aa ad: 91,75b ! 91,00b L 14 L174 B do. ult. sheutig. 108566 R E — 1.10 97,000 G | 97,0eb G | 130,106 130,106 | F. H. Hamm 3 E E We \ Ti 1,7 167,500 187,509 do! drit Îr| 3° [L26811 l | do. do at E 89,50eb B —,— 15, f Va . sheutig. 91G u:D n. 10856 1.11317,00 6° 314,906 ° 216,25G 217,606 Handeizg. f. Erdb. 6 (E N N ; el — ¡1.1 | 91,008 | 91,00b V A, {dos S ——— |Etod.Intg8.85/87| 4 | vez 2 — do. S. 23,40b G | 92,40bG 'g n: l O00 10 (1.10152,50b G © 153,00 G ° 145,00G 146,008 | Ddíst. Velleallian:e 1.1 1RAESO . E Ls p. S - — Jan. \hvgrig..| —,— | do. A 1A) 4 ir 87,60b — do. S.: 93,40 G 93,40b G 10 16] 2.7 ‘214,606 /213,30b | 142 30b ee - 19 121,906 ° 121,900 6° 1 448,000 448,00 G !| Hann io Baz L 02,75 G 102,75b G 2 . 195.75b G © 195,50 6 ® do. k. E.-A. 1889 | Ua Eént-Bega| 4 | 1. TLAE E E do. S. 32 93,50b G 93,50b G 215% G ¿ät SaiAiS5b : | 129 400 129, 9 1.10 139,25 G ° 139,25 G° 1+ 63,900® |62,00bG° | do. Immobilien .… 7 Li S Ae 7 (1.7 148,506° 148,506° e 1,2 25T. 10r! 4 ¡1.1.4.7.10/ 86,00b | b Bbkenkr -Îf. 2 E E S do. S epo 94 ,5Cb G 212/6a213:213d é s 29,40 G : 110 65,25b B ©° 65,50 G 9 1.7 | 47,006 G° 47,90B® | do. Maje 4 4 1 let Aer Af tienb. Eisen 7 P 1630b° | 46,00 6° 0. 5er| 4 11.1; 7:10 E A | do. de Gal at E T4 E S do. S. 00 S 87,09 G i 6i— 11 i —— A j h _— (1.10 59,506 G 59,50b G 529,50b G 526,250 G do. B 2 û Lt S {p “drt Kur Fabri... +116 1-611,4 108,25b G © 107,256 6 © 4 11] A 86; L | ba E Ls E 75,25 G 75,10 G do. Kleinb 83,1900 G 83,1Cb G S R i L ages 117,40 G 8 127,00 G ° 12750 G ° 1.1 ! 45,80G | 45,80G Harbura e N 136,506 G ° 26,50b° Nordd. Cellulose ..115 |— j 1.1 212,500 G 214,00b G 4 11.1,4.7.10} 06/90b | —— |do.Hp 5 E E §2,80G ‘ 92,20 G Jan. Uorig. | —— Ò 69,50B© | 69,50 B ° 1 ISSObG 317.000G | Harb. Étfen u. Br. 11 6 |1.7 IMAL29BP (141006 G S) Do. neue | 205,506 207,00 6 : | da EbarECte f 2 ¡ x 1. So £2,40 G do 9 Z N 89,60 G — L A 113 756 114,006 B 4 43,000 G 42,906 G 7 a 210,00b G. H arte c: L er N / / (571006 157,00b G do Eiswerte - Á ? 16,00eb G 16,500 B N i S fe E C 4. 2,40 G 82,40 G do U 94.50 G 40 — - N ALEVEAO 119,00b G 118.50b G G 5 180,00 B ° 157,00 6° 115,50 G 115,50 G - 187,75b2 188,0 ° Le s EEA 49,50 G 40,50 G 89 } » | = CAEHUEDE E do 35,25 G 95 25 G Al , —,— j 119 6660 G ° 66,60 G ° 1 339,10b d 339,20b a Sa: 4 88,00b B do e A Q 1 1 152,906 151,25 G ul | 0b G | 000006 — |% 05206 85206 E ¡18006 119008 [D | 1211882065 1955060 do. Brilenbau 1611.1 | 00S (23008 | do. 6 B 8 — 11 1180068 1175006 CEA S S T ” z : E d : 95,75 75 — E - E - }, d IOrO 0 Do / 7 3.25 123,00 bo Gummi 7 L A v San, tvortg. | 29D j | Pfandbriefeu. Schuldverschreibungen E 28206 28206 | E E i Su 1110300 108256 * codo 102060 | 0. lt shomüg. 19 : 1760008 °171,0edG® | do. Lagerhaus i. L072 7114, (oSóos (621,006 ‘5.9.1 MELES | E | Deutscher Hypothekenbauk | do S. 83,506 | 83,5006 | L j y S ciiéta 101 256 G ° 100,75 G ° (95,7269 | 95,75 G° T U ae L S do. n Ps |—{1,10| 74,000 ! 74,006 © i S | E 85,00G | 85,00G | Stg — j 3.1 ¡106,106 G ¡107,75b 515 R 185,50 G ° 165,50 G ° 1 129,50G 129,506 | do E E : do. ‘116 116 |1.10238,00 6 ° 236,00 G ° | dIE 96,80 G 93,406 93406 | S s Bals i 113206 er 67,00 6° 87,00 G° 41,25b 6° 41,000 6° | Hartm. S. Mas L E 19200 E 24 | 1.4 224,008“ 721 Mh 0. 3 - j 96,80 G 93,508 G j 93,5Cb G 2 e — E L 168.505 G © 168,50 7 174,75 6° 174,75 6° 81 20 3,50b® do fl 11 1,5 /140,0ebB © 139,90b® : L — ) À Ut Cy do ' , 101,256 101,2 30 0b B 1 193 ; 27.5 A : 1 „De 9 Do 5 h [S A 96,006 | 26,00 24806 94 E R O _—,— | 25 G £ \ 1 1324,50 3 l 506 | 27,506 do nerei 10 1.1 E ; do S /397,00b G /397,00b G . 89,40 B 59/40 B 83,230 G R s [0 T E 157,006 6 157,00 G 100m a E 1 314,255 3 12 112 1.7 458@0po 158,009 [N 0 Duft a E Oa «Aer 70 A e M f eas 86,006 88,00 G 85,800 G 95.20 G S 83.00b | 92,108 188,906 6 |186,200 G 196.90 G ° 125,00 6° 1 1800006 | 1 1 [LLOIS S o | Aki Bert B] 8 | 411.10| 92,60 6° | 92,00 69 Schwed.St.-A.800) || S j TLS g 83,006 . 83,00bG | 1 [156,306 G {156,00eb G | Wiadi 87,300 | 26.75) 171,256 ° 171,25 6° : Do 1 R R 1 Dbexi zl. Eisp. Bd} 6 |—T%1 1,898,25b | 89,75b 20490, 10209 #i 38 Èî 1.4.1 j j . , G | 2 | A008 s -) S E ) 1.10153, 0 1! 1.7 1134.90b9 \ „t , 0. ult. sheutig.! 89 .b do. 2040, 408 6) 35 | A L E | N T | j do. O A Ln (256 152, i117 Se Ho S 4::5à4%b 139,50b 139,50eb G “Jan. Uvorig. à89’,b do: 1586 gr. 3L | 16.12 | 0400 | —— | ), O E 92,25b G |92,25bG | 5s 96,400 G 95,41 D 11 |88,75G |88,75G | b b N E Lde EZInd. Car.H.| 3 |— [1.1 | 62,106 | 62,25 6 do. do. U Lee S E j .100,00G 1100,09b6G } d 93,25G 1 93,256 | L bé 87,400 E 62,4069 €2406° 1 118,756 118,75 G 2 1.10:166,500 G 166,25bG | do. ult. sheutig L do. U | 35 1.6.12 | —— | 841750 6G t S 5 100506 ‘100/506 G d ENS | co | { do. 7,4008 | 87M 0,90 G 0.206 84:06 n Pee I 246 T5 G A (13240b 132.00 G S 2 do. 1889 gr L e S 1 92,106G 92,1006 | d 54206 942006 | 2A gez56 | 8648 (52750 1632008 * S LOLG 0202000 6° Es Tel ) 112,50 6 112800 j o Ra da, Kotäwerte 15 |—| 1.1 226,50 G [227,506 G do. St.-R. 1904 E E S | §0: S. 1. 92,50G ' 92,50 G S / 82,306 83,30 G Mae 86840B | 865,2 p 183,50b G 0175,25 175.2 0. eri. Elekt 167,C0b G 167,10b G 1 194,9 154,50 G Jemen! 8 1.1 150,59 6 151 /00b do 1 A —_—— | S. . 93,00b G L as | E A 167,500 6 167,50b G L E 1 De do, ult. sheutig.' 167à7 1 A : E 1 ' do. 1906| 32 | 128 |—— Dé: 2E. 232506 93256 | d 006 94; | * 52,00 G 117,506 117.506 Le M deng 1460S? È l 7 148%e bG® 148/e b G ° -| 7M — (1-1 [121000 L 100206 ° Es s 1888| 3 1.2.8 A N | De, D. "e 25 G do, "e 94,09 G j 92,10 g 454,50b 1 Q 0 55,90 G I (0 i T A 465 E Ü 1054 100,50 G 100,50 G ES@wéiz. Eida. 1: 2. s E do 94,50 G 94.50 G E 506 85.50 ¡ .10bG 9 54,500 193,909 B (153.5: 3 119.40b G 119,40b G 1 215,000 G 215,50b G 1 ln 14 122,75b G °/121,50b 6 ° Eg L lbs n —— ó. 87,006 | 87, 25 i A j 92,5006 9 168,506 168,50 G LOISSSOE E ck75 N 7 1.1 | 94,900 | 94,25eb G 111 110 114 O 'E0b B ©1221, do do g! a A E , l do. K.-Obl. 9450 G Ens do - : 91,900 G j 52.00 6 L 138.00 G 138.90b G ; 256.00b RS S 173,00b (i j gs , 16 116 {17 220,50b B © 221,50b fi ? d rec D G Gs 1.1.7 E —,— j , 94, ck thma S ani: ,TD 4596 E J r AJUD - 3ER Dr} 056°! E S 7 G 0117 Ro 256° Sb, Soldáni l 2% ale —— Brau + 95,50 G 9550 6 Sa. DYpoE, A versch). 93,00b G 23/008 I 92,2506 2 167,506 167,50 G “93.00 263 TED L Ld 1.7 197,50b G © 197,75b G ° ? L S A erb, Soran... 4 1.6.12 | 87 j Braun. © , do. S. s unk. 1 E 23,00b G d d - Z , —,— 91,9 of A : ck 93,09 263,79 268,00h | 1 HoTIRG 10 1 154,506 '155,00eb B é | 1.6.12 | 87,5006 | 87,200 | S.16—1 E E abe Tala Ix 93,500 G / 93,50 G de * s 1.1.7 | —— in 91,906 2 260,906 :260,00b 1 123,60 1 7 551,00þ G °556,00b G ©° | Dir 1.1 127,766 (127,900 renftein u. KopPel14 170,60eb G 1709,00b G 1.1.7 78908 | 78900 | do. S 93,706 93,706 G S A unt. 1927 10 9350G | 93,506 E do 1 L i F | , 92,99 6 91,090b G 19 50i 7 102506 ° 103.00 6° | Höchit i67,75B ,167,75B do, ult. sheutig.| 171 705T1b F L} 189 (5 | 96506 E 24,40G ! 94,496 E S Mt S 7 94706 | 94706 | de 1890 42 2 ÆE E 2 127,00eb G 128,00 G — tugel 12 3 162.60 G °162,00b G ® | Hoesd 1.1 (629,008 629,000 n, lvoria. | 169:ä0 Ab L A G 54,506 94,506 E 10 87,20 G 81206 t 1.4 — S 64,75b G | 64,8 80,006 G | 80,00b G 102.75 0 Jutespinnerei 20 |— | 1.1 820,008b 6 231/0004 | Hof 24 (1.7 327,76b G °327,25b 6 ° neu 1 163,50b G 164,00b G | 1.1.4.7.10) —e— =— 8 E Ee | E [Eis S E 7 84.206 84.2096 : e B — 157,506 G 157,500 G 7 343 60b do. Kaveiwerke 1 126'00bG 128,000 | E erte L 1.1 170,006 | 17000 8 17 | 58,008 ° 5800 B ° j do. f a C O —— | do. S. 2- 24'900 6 S o do. S S E 86,40 G 1.7 92,258 92,258 62906 62 OEEE S 2 466.00b G 485,50 do. Kaliwerk 1 25606G 12675bG | do. ult. oa 181,76b°® (132,000 A 1.10/268,00 G 9 267,00b G 9 J do ult. sheutig. mes Es E E T i do S2 y 5,90 G Id G eg 0 G 86,50 G 7 83,506 83,50 G e Y 9 "r L 92,00b E x1 l u.20ad 1 12á,T5b G 124,89b Jan. Lvorig A E 9 95,00 B ° 94,75 G ° an abe orie S { Danz. Hyp. 85,006 85,006 SE S vers. 92,30G | 92,306 1.7 : 81,75B 8175B P s J lia 117,100 G 7 - 111,30B° 112.75! O O 1.1 399,75b 1460,00b G org, | E N i i : 95,806 | 95,20G Türk. Admin.-A G be D E — do 93,10G ‘ 33,106 1.4.10 —,— S d y n Î 98,00B | 26,008 5TT5BO 57,75B®° -7 1!aS 1 307,50b G /308,50b 5 1/186,50þ® |187,00b G ° } Panzer Alt. =BEl. 4 17 73,00b G6 © 73,00b® E 1] ao 77,9006 | 77,706 | Dtsch. Hyp.-Bk. S. 4-6 S —— p 7 | 84,506 24,50 G S d 2E 124,000 1E A: aa (e ; 723,600 G [223,09 B n R 147,7áb G °147,75b 6° | Passage 1 135,756 G 135,00b G L 7975bA |T0606 | o. S.17 , ——— E versch. 83,000 G 83,00 G 1.4.16 —— [— S E larigada 294,096 ¡294,598 (1150b 111,50b t Stein S (aue0RR [SoteL Di... --| 30—|] 105,906 ° 103,006° | Peive 12 12 [17 1159,50B° 159,50 B ° do. Lonsol A N 1.1.7 76,70 B 76,70b B | do. E 1 100/006 do 1.1.7 84,00 G 006 E L Z "— 3 1 —— 34,50 G 38450 G g L 171506 Z S EDO f o. W -95 50b G 599 00b G | E 4 1 E S ¡N 1 1 | 81,30 G 81,80 G S RZEG o | 16106 ° do, Fo L T 1E T L | do. : 100,50 G i 7 [268 |—— Si i E 2 R E n É ‘7 201/006 G 201.75b do. Wa 202506 1203,500G | S e E 06 11 129.256 G 129,50b G do. ult. sheutig.| —,„— .3.9 ¡ 88, i 69, | do. —,— : 7 L A Si 7 E i: tva é _ 118.00bG 18206 UNET , 1.11365,50b 3868,90b G Es 84.00 B 84,90B | al h , o Tae dO. 11 11 171,25b G '172,25b G y , “p - dos 4 E T i A — L. s 18, 1183, G d S Í S T Ì . handel : L O 4 | S 1 13,50b G 113,50b G ° | Petr. Q 10 4 e, E —— i: E A Deutsche Eisenbahnstamm- und Í 89,50G 89,506 |* : S it. sheutig.i —,— Admiralsgarten.…. L er Zittm.-Neuh. Gab E O E | Ÿ “01 6 [1.7 131,00b G °130,00b G ° | Pfersee S g E E 4 3.9 | f - Fe , - , M IRS f: 1 1a — R, dige 4A . 2 D E S z S E L S T F 1d 112 12 1.7 c 04 M 4 g Z l L: LL , 2 y j S 73,500 G | 73,50bG | do 93,50b G Prioritätsafktiec —,— Ausländische Klei e „E E | M Borz.-2 11 | 42506 | 42506 | Donnerämardhü 8 1.4 | 83756° | 88,7569 | Hüttenwerk C. W .7 |167,00b 6 °/167,00b G ° j Phönix Berau 7a taI /236,700® /237,00b B ° 1:4 L-L O 7400G | do. 93.756 N. e Saa C 1Me Klein- . Straßenba i 12D ee 123,10 G Alexanderwert .… 1 - 118/0062 118,00bG® | Dö, zardhütt 1.1 372,75b G | i Co 1 Voliar vou Gor E do. ult. sheutig. 237. à3Teu3T7b eifr.Q.| Æp.St 40b | 73,60b-——-| do, .13,-13 gig? 94,50b G Kur3 ohne lezten DividendensüSei h y 1.4.10 —5— —— f obligationen. i Gbr 48 D 105,75 6 Alfeld-Gronau 64506 | 65,006 | do ing U. Le 1.1 135,506 G nreuth.Porz/11 1.7 (6E 75 ° 140,00 6° : \vocig. | 237ì6a7eaTb y E 168,900 188,506 4 S S 8650 G sten Dividenden}Vein. p | Christiania Str6b.'1004 ! 1.4.20 33,50 G E i Nat.-Ba T js e eira fig. B. Omu.-G J : 194 25b G 133.000 G do al er t A H B L E ILRE iut itích.. 3 1.1 1146,25 G 145,098eb G é [F do. Kom.-O. 2 unk. 17 83,25b G ivi Ti E Dcuts ; Si N “1 BO S L Chóolis, — 117,0066 116,906 | Allg. Loven-“. D 1 ; — Dresdener Lau l aua, St.-Rv.112 1 O S e 250,25G 250,25 G d 167:.eb G à168b E E S 94,90 G : vl.leßt!Z.-T Dcutsche Klcin- und Straßeubahn O E Ali. (pas S do. Etetir 14 17 23825b G °238,400® | bo ( rdinen - 169,59 G ° R E 1 /203,75G 203,75 G n {6 1 - 81,9060 81,000 G° B 3 Sf , S. 3 Unt, 21 95.00 G s —— k S L é î 3 Amerikanische Eisenbahnbondê in L 1 vo 1 HTS do ult. {heutig. 528: 22392:238 h ; do Ggemot n | 4129,50 G : C) E ¡.1 158,009 G 158,00 G 1 rd \ - 93,50p° 92,50 6 ° f L 1:1.7 ! 99,806 99,806 dó. G 89'50 G P Tae 7975 S obligationen. E E E i 0 au 115,10 G 115,00 G vor 928 21238525 4 Dürener L c | 210. 00b G 2102,00b G I Ae E 1.1 (104,50 G 104,50 G Germ. rteftr 104 00h G © 105,30b 6° 0. 1 (2j 3.1.7 | 99,306 j 99,40bB L R Sr G 1 83,25 6 DS| 79,75B | 79,758 | A0 Dt. Anb.1023 1 v S Ce Volars. l S - 122,00b 6 123,90bG | do. Su * 51.006 ! 51,006 G - S'00RG 342.00bG | À.A.John L e 7 11 [28,900 4,40b mg inerei. 26606 27,00 G d L 1.4,10 | 99,10b 98,75b | E O 122 fas 5 S 124,75 G do. Lok.- u. Str á 74,100 G * 74,10b E 19185 | 1.1.7 |! —;— Y E S 3 139,006 139,99 G n Vort G 216/90 A EO do neu 330.696 3229062 | S JONN, L S 1.1 | 75,00b G | 76,60b G , 10650 G 196,00b G : 4 14.10 | 90,25 G 90,505 S R Bank S. 14 4 93'90 G pn E 98,25 G R E S rg T 89,50 G 2.8 91506 Z f h O nCue 124,756 134,756 it Ind. 6 5 T 581 B0b L E Tüsßeld. Eis. Weyer 1 219 50bþ 62219 56° E 1, E0./24 1.1 ‘410,006 [412,006 B j : 1111.60b 111/50b D \ ‘ 1.1.7 ¡/ 84,30b 84,80b { E E 2E S S 95,009 do. d Ee I: Sts 99,25b B 2 L b u.Leihb.: 9 191,00b G 189,25 G s iz SCE IOKO S do. Eisen u. Draht L 17 1272560 1272569 | B uud brit10 | 6 1.7 | 83,50B ©° | 83,50B ° i 9775B 9 09850 G ° da D 1.1.7 | 85,756 G | 88,00b do. do 2 : 94,00b 6 E 67,80b ed Gr inb G 11 97,500 B / 97,256 2 l : A 125,758 (125,008 |° T ‘585/006 "58 E do. Eisenhütte D2bG°1285969° hla, Porzellan La — 352,006 G6 351,00b 6 197/-00b®° 188,00b G °? do: ult: Mibaliai —,— 117 | 85,900 | 8500G | do. do. : 7 94,506 | 54,50 G 9,75b | 51,00b | Bergische Kinb. 08/1034 ! 1.4.10/ 90,00 — ‘ - | O a Srédit, 126,060 [126,000 G | Angl. Ct. Guano : 122506 122506 do. Kammgarn S O6 13750G | Kaliw. Aschersleben L L SEREA 100,00b B 130,25b G © 130,00b G ° Ja Ei | do. do. t | 1.4.10) 94,606 | 94,60 6 E vont tian r 99'806 99806 E — W L Ce mea A — Aga Ne 10506 G LOODORE | Le Nbpcauinbus 24,00G | 94, galker Werkzeug. .| 9 10 |1.7 (Ee 0 © 130.000 6° S 214,000 - Ne do E 4 489 ö | do. do. 1 94,600 G | 94,80 G 81.7560 ir er s ‘ - 95 99,80 G i ' E Gn: Ivorin. | —a2059 / 120,096 129,096 ae E E 124,250 G 125, g ait Mt [88 1.7 120,0008 T igco Spinn 102,006 1102,00 G 2 Sj 1.3.29 ! 82,25b 82.4Cb Ls 1 95,00 G 95 82,506 Bn Gel S 95,006 ' 95,906 5 3 80406 G9 0 203. asnkerw. Hngst j (6925 6° 108.256 ° ¡ror Kohlentvor ; 313506 313 L 1,7 (119,26b G 112,10 G N etall ; 214506 214,50 C dr t : S As | d. a8 l 0. 95,50 G 95/50 6 EIERA 133,256 9 | CoblenzerStraß? L — p j E O y INDELDEN E E f” Annaberg ; ' 11950 6° (19/3052 A Por 256 101 A 10 |— (1.1 (69,108 09,228 inecter .…. 10 208.00b® 210.50b® milt. 11.1 ne 4 B12 ' j j do. 24 "S y 92. - ubrt Satte 1 - h A ' / L Aas 9,50 ho L ? : 101, € cs 614 15 1.4 33 25 02335 « L CUD L ch 0,50 do, ult, sheutig. —,— N O E | E ‘238 124108 E A e ag do. 1ER S s i p T ta 122.00 6° 122,600 6° | o u she t 17 176 », ult. sheutig.| 234b 233,25 G °/233,500 0° | N A E S A 242.006 B ® Fan. ) vorig A F L do. Abt. 3 - 2 L 125,106 184.60 B (84 ‘50 rotolh R - c E — g f z 152,25 G 152,256 Dc uit eutig 76h C votia 524h Reit Mégrtin R 360 G 83.60 G o S I RT L S E qu ‘ 103,50b J ,20b G S - Z E 191,90 G 191,00 G 5A A pt agen # ran. vori ¡17€ L i CIN : Rtk 1ft z 147,75 G 147.50 G do St R. 1897| 8 117 ! 72,606 ! 72,10b ; do. Pjandbr. Ubt. 6, 7 4 O S eres 1 s _ : # : : 203 00b G 262 75b G 128,0 G9 ¡26,00 G tert Maichinenk,| 9 E s 5 Fisenhüt 01-01 20,00þb G62 31,5969 3 Á 183 60b G © 184,00t 1e R gck n.T.)25r 3 14 L t B | A Abt 9,93 10,12,13 4 | vers 93.00b G S 1.1.7 ! 97,006 97,900 G ¿ ; S h: aab - E | Egestorff Zan 153/06 24 ng U Thomas) 8 1.1 126,25 B 125.25 B §5 Chamótte 2 Nea E D i A Di QE U. 1x 3 : 1 1.7 69/80 G 8975 G ; de Abt. 14, 14a ut. 16/4 | 1.4.1 93.50 G 23 50 E S dp 24 1 4 me 99,00 B ; 1? - E E E J:De Ss A 121/00 6 S ÉEtchener Walzwer! 1 | ' 142.00b R° 141. iw vou L 9 E s) 0 {1 N 9a7 708° E do. Gerbstoff .….. 4 271.00 B 271.00 B P o. Lose... fr 3.46 p. St. E 1 | do.- “Abt. 15 uf. 17/4 | 1.4.10 93,50 E N CeR 005° - 1.4 Y 80,00 B 1926 r E É E 2,75 122,50 G s E Eilenburg, Kattun Pa ® | 69 &leinba. Terr. Brél.! 4 1.1 7.0 7/006 Sa aua. 5 La do. Grundentl. 4 1.5.11 18 444,50b | do. Abi. 16,1 1 ; 2906 | 93,50G [N 25,25 G ° 25,50t 1.4.10 z : , ; 244,00b G °249,00b G ° ; 69,7539 | 6 i 182,25 G 6 G : , ' j ident! 1.5.11 183,756 | 83,906 | do. W e L U APIS 1 Zl, 83,506 ‘ 93,50 E D O 25,50 G 9 1.4.10) Sees 93,90 G 9 K. 1.7 H S , (59,5062 160,40 o | Einiraht, Lral t. 27 1 499,006 493 2,256 1183,25 G do, do. Vorz.-A.| 0 110,000 G 112,006 f Iusländisbe N 2% [4 A 3 4 9 3,5006 | 82,20b° 9 1.3.5 101,506 101,50 A710 ¿600 - 126,000 G '125,75b G E Rg (59,50b® [160,406 Mata Nolheri T2 PRRSE C S | ES Âot N 444 T5b G ° 442,00b G ° | do. Möbelst.-V A NagTE a N e FKommunal-Anleihen. | R 1 i i 95006 E | P 81,256° 81,25 6° 1054 19 95,75 G R TER D 74 12 — N E Ee COeb B 155 00eb B E S A E Silesia T | 9S'TEh D fa 19 (19 | 1.4 247,75b G °/255,00b G ° | do. Nassau Brqw.. 24 S E Butccfe, C AROESRK 4 5 ie hint N F S { 95.,00b G 95/90 G E —,—° E A E E R i 1.6.12 | —— E E e a Bad. Anilin Soda. ‘s 1.1 §78 060b G 572,09b G raft 1868806 186,206 Ö B Y : 120,000 0. O do. Spieaelglas : 1 225.006 1225,00 G 4 S TON 4 lius j s 3 F Ld 1C A o + 4d Ae Ä — b F S Ot Bgsor d bin 1 492 Rb Q EETE - (Cc i 00b Q 0b G S 18 4 L. s Dr eV s d S hl erte N h 56 9 1586 f q teine 4 us E es 3 0 Od O Sa aufe d 80,756 | &r.Berl 2.4.10 85,75 G 8575 G T 2 E10 E s j - Balde, Masctin.. 1E S regt | Elberf. Farbenfab 568 E “ey d G: zenguß.| 8 11 | [131,256 9 131,25 6° do, ult. shoutig.| 16563àS Edi E 4 O, 1895! 42 Ls L | Han b , , J ° 120,006 ° Et 1 . 1.2.8 101,75ebB 1 S tze , L — 155,500 G 155,25 E. l 48,900 25,00b do Naviersabril! : S E | König ilhelm abg. 18 1.1 [256,006 G 258,00b G van. Lvorig 4 E L a i do, Ae 92006 | 525066 | do, | 93506 | 93500 6 E. E Gr 115 94900 | 95100B | E — 132,50b E E | Bambeener Mi ) [1,7 (102,000 2 1OSo0 a | Eleltra, Dresden 0 [1.7] 1B E | adnigin-Marie RL!23 |— 1.1 (833,00G [337,008 | Rhein.-W O TETLI De B 14,76B : tin e s S ani E : 94,006 0 94.00 G ! 127,20b I O Bs E i: _ 102,80G 1102,75bG | Bt. f. Bgb. 1. «n? 1.4 | 21,0060 10069 | Can, A +B Ia | do Vorz.-Akt.| 6 37.500 G 89000 6 n Q 9 i Os E E 1896| 4 139 8276066 | —— 6 Bn 1 84 00b G «ey :27Tb L : 97,25 B 96,30 G D, — 127,506 G 127,40 G tal iwerkei13 1 - E E Lo do, Werfe Liegniß \ TAAR g pre ovale AOO 6/6/18 90,5060 | 91,26G® | do. do. Sprengît.. 15 Ll 221/50 G 230.00d G E nr 2 10er 5 114 P —,—_ | S ck . 92,50 G 9250 G ———-——— S —_——° S / S 88,50 G as L N ) E 161,50b G 161,506 G | Var5, Lager? 1 1-4 (55/00b G R Eleft. 1. Kra 1,10 127,5eb G ° 128 00b E ° Ka S ‘mithl N E j 84'60 € 83'60t 6 Rheydt Elektrot. ..| © 1.1 [123,50 G 123,50b G r, 1er 5 1.1.7 90, —y M S bter o Wi — L is I H 5 I DO f. -Gej p 2 DEi | aale N. Ga» Les N O U do 0! 198 5 R E Y 1.1 4,9U V 83, Dat j E O l 392 5D R D 1888 1009 L 4% LLT - 98,00b |- do 9 93,25 G 93,25 G Schantung Gen. . 12U/—|#pS/263,00b G 203,00b G i icd 92,25 G Só Ga Cortes 14 8 | — G M A Basalt. A! j s 1 131,00B 130.00 G | do, fe tig. 15 L | dó Qellstof .… 122 |22 |1.4 334 0b G © 330 10b G ° A _ L.4 113,25b G ©113,50 G ° do. 500 B 4L | 1612 | l OO 94,256 | 94,256 E (20 97.006 97.00 Sts Roftocke L—l) 72 | — |‘g000va | 80258 | do. Bert. N. 1. Lo Db p. Sl.) A E C0 110 14 4 }Kbnigsdorii Qerg | Dab c0b 1245,25bG | J. D. n 1.4 19G PENEDR B E G T 1:09,18 - 33,50 G do 95,00 G S 97.00 6 —, & 1 7 M Z d é r “D î a b f t 1,1 4B 00 4 471 Q | do, Untern. 2 ZUuTiG) ) 1 Í 9 {85,3052 Ganiqüzel e : A L k Y R L 12 11 291,75b G 295,50 G de 100 F} 43 1.6.12 90. 95,00 G rif. 26,506 z S Rui : A 160.20 c E ,0060G 47,000 G L ¡óntgszelt, Porz. .11 1 160,756° 161,00 6° ; s do 00 £} 4E | 1.6.12 | 94,50d | 96,106, | do 88,006 |88,00G Deutsche Klei tent rich.) 26,50 6 | 96,506 | es s all. fhsutig.!- W ‘2068 [159,756 G | do. f. Mittelw. i. 2.0 DM p, Sl da t. sheutig. — Eöórbtsdorfer Zucter| 0 | 7 |14 139,26b G © 139,75b° M A 1.1 | 98,00G | 98,006 do, 18091 große 6 1.6.12 | 94,50 | —,— ( |- do. 84,006 £4,006 Klein- und Straßzen- 1.4.10 96,256 | 6,6 | E E E 160-b G 4425952800 Bautan citraßel — o T! 1.1 | 80,006 | 80,90 @ i Ada an 8 L ¡26b 6 °/139,76b® | S. Riehm u. Söhne] 8 110 4 120,25 G ° 120,50 G ° do. JODs NrELe 1.1.7 [101,80b (02'256 Q |gel 94,506 824506 bahnafti : 4 R E iA Do, Dn. Wonig. | 1E 04D : s r ev Et.720,006 100,006 \ Elsdach & Co... 12 [12 [1.9 [162,9066 9162,75 | Körting ee ld | 8114 12428 5 124,766 G | Gebr. Mitiex 8 11 148,008 146,50 G M kleine 6 117 10180b 102,20b S5 95096 %. afttient.; L415 —,— det Zas do S e-Bank ……... 8 |— 152,25b 6 152,50 G 1 162,501 A 7in.- 11, St. Ulri 6/6 l 84,50 6° 84506 ° S Güifto N 1.4 (121,256 121,26 69 | Rockstrohu ckckchneid.| 9 15 138,50b G ° 138,50 G ® do. ult. bier Ae L i r M | do. 93/90 4 b G i L110 —— Ei du, „Boden „redit! 7 — 137,906 B 128.00 B Ls 149/256 L | Enal. Wollw. Vz. A| 0 1 44 156 44756 Sre N 10 L 1.4 a 145,50b G ° | Roddergrube, Brti12 |— [1 290,00b 285 000 G 2 Jän. (vorig —,— do. E , II,2 urs oóúne lebten Dividendenscei : a5. Bant-Ler 5 — 101800 G 101,50b [A8 9,29 G 9,25b G | Srdmannéd. Sp hs T0 mi | Kosthetuer ‘ellul 11 1.1 122,006 122,106 G Rolandöhütte A 750 B ° ch 0b ü do 08! 5 ¿ j do 4.10 95,006 | 95,006 E t fhagtis Da rdaas 24 7 6.688.006 ° (685,006° | Erlang. Baumw. 84,256 G | 63,70eb G | Erefelder Stahlw 12 |— [11 1177000 U R E enh dro [1 87,5608 ° | 87,75 G Christiania 1094 4 E 88,766 | §8,75b | Medl.Hyp. S.1 rz. 125 Lz E 84,50 @ San. S. 101 O 1.1 | 25,2666 | 25,30G | Ca @ Eo \.1 Lx V 232.00b G | Kronprinz Metall./20 |-— |1-1 My Id t Ak Aa. 154% 54 ems ail O L - 2 » - | D.ù LOTAA Ae 00 G 112,90 G O 1 155,50 G 155,50 ps E d Pre rut s (149,50 L 1.1 163,756 163,5006G | G; G L 0 H S 16D 17,500 B | Gebr. Krüger 1 Eo 1LS | 14 141 00b G 141 60b G E lls 19D 1 (05 F Genüua150 1908) 94 2.4.10 ) is 4 : 1.1.7 | 94,00b 94, 127.0066 ! I T ¡ g 2 -50b 149,22 G _ L110! 41,25b 26 | Esc iler Bergw. s 10 | 1.7 [220,509 221'50b B ° | Rcuschwip Zuckerf.|22 |16 e ) 1 A Jan. )vorig. | 154à4ii 4b Î È, L L. e.3 ch p. St.i —— L 4 | 117 | 95,006 Ca 28 : E n 9 I R __ 15475G 154,506 G S Las O | Essen. Steinfohien.. 10 1 [164/006 G 164.00b G N D Un 16 [1.7 enf 236.009 Ph. RNusenthal Pors 2 11 [311,006 Q '310,00b 6 Jen, S. A 3% 1.3.9 2A i | : | 117 | 96,25 Q 56 256 M1 a E E —— G1 16B° 8115 - Excelsior Fahrrad. 25 28 6 0.262,00b 6G © 259,759 Cupterwerte Dtsch! A den 1ER A Dn Rosiger Braunk. ..| 3 | 0 1.7 | 85,00b G ° 85 25G ® do. 1906 untv. 17! 4 | 15410 f —,— ? | 33 1.1.7 | 88,25 i En l 8 | — 118,000 118,006 O Q ber Bleist..|15 [19 593.00B° 262506° | Ei L S (1 27'606 127,606 | do. Kucdecfabril| 0 | 6 |1.10/112,790" 114,00b® VERnglors 1900| 4 Ta A ldi j : g 11 " Sre Ag } Ba S 111256 2 15 | — 236,00 238,000 114 m ch4 S | Ae , 9 1% [12665066 ats a RAppe rode e 1.1 (205,506 1206,50 G Rote Erde neue i. Ä. i. 11/1 1-7 | 10.60b Q 10.60 G 5 902 [E , —— M ; 1.1.7 , ( ( 1.1 25 1.5.11! —,— A l 33,75b 1066 | van 26,600 G "1B anshäuserhiitte .,.| 0 l : Me S N 0,5 10,60 6 do. 902 4 S E D | mie L Serte! BLEDO B 256 0 [Be P y LLISE i ES L 128006 125,006 129'00eb B 159 d orz Akt 4 1277660 1292560 |ch E ie 4 E E i 20 o M Russ Aug. (lektr 1.1 [153,006 G 153,10b G 5 (E E S { do. ( [versi 91,759 | 91,750 |B S! —! 1.1 160,00 B Si! LLT| 90206 | 902066 ' Jan. ria. 189 n 118756 1.1 137,006 (127,000 G Fe, Lo 1.7 [120,00b B °/120,25 6° | Lauhhammer 10 (18416h G °188.25b G © lagt deli dd gs 1.1 [194,50 B 194,20 j Sly vers. 83,006 | 83,006 | Vres!. lel ric L S 53:8}, 1.1.7 | 89,506 90/3006 E Pad. 19 —| 1.1 '135;506 G (185,0 (16,75@ [115,758 i 4 51/620,008 1520,008 | felbmiüilhle P Bier 119 La (64 26u Ln | Laurahütte i 164/100® 164 70° S L) Böbm, Portl. (81:00 6 Hy es! Eileltriihe.i 6 i— 1 191,25 83.4 110 233 E |* do. ust. shouti rk s uy ias ' / do. Zichorient. i. L,/i08,/6 p, S1 0G 021 | Feldbmühie Papter. 112 l 64,2616 164,000 G 9 ult. sho RAUA RYNd E Zäch}. Böhm, Port 51,006 6 160,00 B 1.1 191,256 7 4 T5 E a6 j Jan. E 1B —,— | do Danvsnlihlen| 7 11 10doD à 154/250 | elten u. Pull 1 i (59/506 A G S ues E b) 0. Cartonnagen 178-25b G (80 606 p Aas 88,50 G Hamburg. NHederci 10 A s a e Ae * 72 46, {60 4, : S ¿ Filter u, Brautech.19 ¡28 303,50b 6 °307,25b G 94; Lei a Grdb Be BV E Z do. dos NEue (72,606 174,906 q 1 “ch 1.1 95,75B Po l | ' L P, M N } 1,1 118 00 6 125,50b B do. Gußst. Döhlen 20 0. [1.1 [261 00h G ° 283 50D G ® Dé i | di Summiwaren - |1.1 110,00 B 111,00 G do. ohne Genußsch. 184/18 4 19 00G ° (79:00 E ü | do. Pian.Zimmer./18 {16 [1.7 196,50b 6 °/184,90b G94 * + 28 G \ 19,00 G