1914 / 14 p. 16 (Deutscher Reichsanzeiger, Sat, 17 Jan 1914 18:00:01 GMT)

+

*j

| 85,50 G bg-Südam-Dpfsch.[14[— | 1.1/177,700 174,900 | Bereinsbt, Sambura, 9 |— | s Berl. Élettr. Werke\12 [12 |1.7 |164,50b G ©163,50b® | Fintkenberg Portl. 0 | 85,10 G L ult. S ITIMRBOTIATATT Drn ae Yai -Bk.. a : | do. do. Vorz.-A. 49 a L /100,60b® | 99,906 ° SlenBbure, Sib. i Es Jan. Uvorig. | 1745à51à4355%a (b isf.-Bank 1—4/12 | — | | . Gubener Hutf. 16 |—|1.1 228,00b 1/229,75b löther, Maschinenl|14 Hansa, Dampfschiff. ! (20|— | 1.1 /285,100 [281,756 Westdeutsche Bodenkr.| 7 | | . Holz-Compt.. 14 dps 1.1 | 87,75bG | 87,75G SFranfkfurt. Chauffee] 0 do. ult. {TOEU 2864 ù L aB4 ABSABSäBE Lab Westf.-Li | — 101, [26 G | . Jute Vorz.- A x | 94;25b G °' 92,75b° do. Gas/10 Jan. Uvorig. | 2794/à81àla221 4à2%b Wiener Bankverein .| 7% | — | —— | ; Maschin.-Vau | X, R C Ian, 90b° | Frauft. Zuerfabrik/18 Koph. Dpfsch. Lit. C| s]—| 1.1 115,758 115,758 | do, ult. E j - Neurod. K. V3. 1, Freund Masch. kv.| 4 Norddeutscher Lloyd) 711— [119,008 [118,50b G Jan. ene | —, . Spedit.-Ver. . % Friedrich8hall Kalij10 do. ult. E 118° aat 19%b do. Unionbonk . . do, Vorz.- A 9 |1, Srledri@äbütie „1 4 Jan. Îvorig 118A do. ult. hoatig. Bernburger Masch.} 0 |— |1. Frister, A.-G. l. M 1. s L |1.

Kurs Oest.Gold 1000 fl.) 4.10 | | 88,50b Karlsvader 1892| 4 4. Mein. H. -Vk. S. 2,6,7 do. 200 L 4 | 88,50b do. | 4. do. S. s do. allt, sheutig. | Kopenhagen 1892| 4 11 an. lvorig, | g do. 10/11 unkv.! | 12 k "Kronen- R. .| | ; | 83,50b 20/21/ 4 | 13 kv. Rente „.! l 1A | | 82,90b G do. 1886} 35 } 14 do. E 5. —,— do. 1895| 3 | 15 Eilb. 1000 fl. | 14.10 | L Lissabon 86 1, IT|/ 4 } 16 wav 100fL.| 4/,| 14.10 | „do. f Dirt fr 19 ap.-Rente| 4!/,| 1.2.8 | p aild. 45Lire-L. fr | 860er Lose| 4 | 11 | do. 10 Lire-Lose |fr.3.|46 4 J ). “ Präm. -Pfdbrf. 864 er Lose fr.Z.|4 p. St. | Mosk. S. 25,27,28 | Mittld. Bdkr.S.2—4, 6 S. Paulo Eis. gr.| ô j | 6000 Rb1.| do. S. 7 unk. 1922 do. do. IL.| L A do. 1000-100 ,„ do. do. Go 13 Int. | é T 1 | do. S. 30—33| do. Grundr.-B. Port. unif. T 62| 3 A, | 5000 Rbl. do. do. L S. 2 do. ult. sheutig.| do. 1000-100 Nordd. Grdïr. S. 3—5 Jan. (vorig. | do. S. 34, 35, 38,| f: 6,10—12,-15 do. 3. Spec. fr.Z.|46 p. St. l Wi 39, 5000 Rbl.| 4 16 unk. 1917 Dio de Taneiro 09 | do. 1000-100 „ |4 17 unf. 1919 500 u. 1000 £ —,— —,— Sofia Stadt uk. 16| 5 18 Unf. 1921 do. 20—100,, 96,75b G | 97,50b G R 1880| 4 19 unf. 1922 Dtum.Staatssh13| [100,25 G 100,25 G kleine| 4 4 4 3 Us

e

1|—,— ——— Frs: Josefb. Silb.-Pr. [4 1 —,— Galiz. Ludw. 1890/4 4 1107,30 6° [107,306® | Kais. Ferd. -Nedb. 1887/4 1 [135,506 G [136/00bG | bo. bo. gar.4 Kron Rudolfsbahn/4 (Salzk) 5 1.1 [129,50 G 130,00 G Neaykikinda- -Arad . L “10EETAO 1142,00 6° Dest. Lokalb. Gold-Pr.! P /162,80b do. Schuld. 8 Y do. 200 Kr.|3 do. Nordwestbahn... /5 —_— 9 . do. konv. [3% —,— . do. v. 1903 Lit. A|3Ÿ 182,00b , Lit. B (Elbet.) ./5 , do. do. konv.!3/ . do. do. v. 1903/32 —,— . do. G.-P. 1874/5 do. Vorz.- -Akt. 78,50b G Bn do. konv. |32 Heidelberg. Strb. —,— do. do. v.1903 Lit. C! 39 did 6 -Peine Oeft. -Ung. Stb. alte/3 0 —,—9 do. 1874/3 Sie Strb.| 92 82,00B [182,00 B do. 1885/3 Marienb.-Beendf.| 139,75G 1139,75 G do. Ergänzungsneß/|3 Mecklenburg. Tonn. p 109,256 1109,75 G do. Gold-Prior.! /4 Niederwaldbahn . 15,50G | 15,50 G Pilsen-Priesen PosenerStenbend.| [165,50G [165,50 G Reichnb. Pard. (Silb.)/4 Stettiner Strßb... | —— —,— Ung.-Gal. Verb.-B., . 5

do. Vorz. -Akt.| —— —,— Vorarlberger Straußbg. - Herzf.|

E R T b. Silb.-P.|4 | Südd. Eisenbahn. | 122/25 6° [122,25 G ° O E Ver. Eisb.-Btr. Vz. E CR H do. in Kronen ./3 Westd. Eisenbaim | 15,006 | 15,006 Fünfkirhen-Barcs .. |5 Würzburg. Strßb.)| 116,25 6° [116,25 69 | Fash.-Oderb. Gold 89/4 ] do. t P 91/4 | B L do. Silber-Pr. 89/4 | Ausländische Eisenbahn-Stamm- und Lemberg «Czern. ür 4 z oe . o tpfl./4 Prioritätsaktien. Def -Ung. Stb. 1895/3 1, 2/5 | © Kurs ohne legten Dividendenschein. B Sus Gold-Obl. '3 | -«Dedenb. Gld. 8313 Aussig-Teplig abg|11,2|— | 1.1 —,— Maak : Ma Lit.B|12 |—| 11 | —— —— s cel E : do: Ult. {vori ——— I bo Obl. 5 Jan. lorig. | —— do. do. Ser. E'4 | Czafat.-Agr. P.-A.|' 5 |—| 1.1 | 98,306 | 98,25b 6 S E : Graz-Köflacher ..| 7 |—| 11 |—— |— Gr. Rusfische Eisenb.|3 |

Kaschau -Oderberg| 4 i | C4 22S Iwang.-Dombrowo. . 41) B

.| 93,00 G Crefeld.Straßenb.| Danzig. Elekt.Str. DtshEisenbahnkbt. Elektr. Hochbahn. do. arie heutig. . Lvorig neue Erfurt: elekt. Strb. Gr. BerlinerStrb. do. ult. sheutig. Jan. Uvorig. Gr. Caffeler Strb. Hambg. -Altonaer Hamburger Strb. |1 do. oi IOO vorig baid Strb..

ae

1. 1. 1. 1.

214/00 6 ° 213/00b 6° do. St.- -Pr. 207,25 G ° /206,00b G ° | Leyfam-Josefstal . [216,00 6° 217,00 G ° Lichtenberger Terr. 0 | ——- [135,00b Linde’ sEismasin.| 9 | [166, 00b G °/163,00b G ® | Lindenberg EStahl.112 | ¡252,00 G /250,50bG | Carl Lindftröm.../20 | 20,10 8 d Lingel S@uhfabrits | 80b® [156,75b B ° | Linte-SHofm. Wagg.|17 | 70;50b G °| 70,50 6° do. Vorz. -Akt.| 4 — 1193256 1193,25 G Gebhard u. C 1188 0a 1ER Lea lid 13 L | y ebhard U. Co.. ‘he | [178,25 G 178/25 6 Dermann Yöhnert.| 8 |— 15,50G | 15,50G Gebh. & Koenig 125 | c 071-6, DOTeRS: 2, 2 : Bismarckthütte ....[ 0 {9 | 144280 o /122 VebG° Geikweider Sten: Z [11 /1 (207/206 2 -1209/00b 6° Lothr. Portl - -Zem.| s 8 |— Bank f. deut. Eisenb./4 | 1.1.7 | | 92,00G | 92,006 Blumwe U. Sohn . | 6 |—{1. | 88;,50b G 88,75 G Gelsenkirchen . .110 125 [192.706 G |191.10b G do. Eis. dovp. ab L, Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 [S / 90,006 | Bochum. Bgw. abg.| s |—| 1.1 |149,75b - [150/00ebB | do. ult. sheutig.| 1924911ä921A61? à92%a917à92%b | do. G "St. Pr 9 | 0 Deutsche Ansiedlgsbk. 4 | 1.1.7 | 83 | 83,50G | do. Gußstahl ….…|14 |14|1.7 [218,60b 6 ©|218/00b G ° Ie i 0. 0: C T Bz. | | Jan. l vorig. | 189% à80894à91eA00LaOT ab Lüubecker Masch. Vz.| 6 Landbank r. 103/45 vers. 94,000 G | 94,00bG | do, De jhovtt, 2184 (18410 TB alb - do. Gußstahl| 5 | 6 | 96,60b G °95,25eb G ©° | Ludau u. Steffen.| 7 S s T i : an. l wvorig 17tateana18%a1 Tb G. Gensch B H C Q J 9l9| Bk. f. orient.Eisb. uk.17|45] 1.2.7 | —,— E Bodg. BVerlin-? e 0 L 1 | 48,00b G | 48,50b G G MEnIdoN u: So, 5 i 66 ry a i Sine Wenhs | 9 11 | do. 83,85, 2 rz. 100/4 | 1.4. 10| 91,50 G do. Hchb. Schönh. A.| — ¡0 D) L 1 | 65,00B | 66,00 G do. Vorr. kb. 1 20 8 T 114,00 B ° [113,756 0 | Luther 92 Maschinen | 0/6 do. S :10| 91,50 G ieakti Boeddinghaus 10 |— 1.1 154, 50G 154,506 | Gerb.u. Farb. Senat] 19 |— [1.1 /268,25b G /267,00b G | Magdeb. AUg. Gas.) 6 Fs S —— Industrieaktien: Gebr. Böhler u. Co.|15 Ls /286,60b /225,75b GermaniaPortl.-Z.| 0 | 0 | 83,50b B °| 83,00b G ° | do. Baus- u. Ardb..| 0 | Donau Dpf.582 rz. 100/4 |¿1.5.11| —,— | —,— © Kurs ohne legten Dividendenschein. Borsigwalde Terr.| — |0D| 1.1 | 69,00b | 69,50G Gerresh. Glashütte|14 | 7 [0Doos /256/00b B do. Bergwerk l: do, 86 ra7100K [40 i Bösperde Walzw... | 76,2560 | 76,2669 | Ges. f.elektr.Untern.10 |— |1.1 |165/10bG |164/25b I div Hiesige Brauereten. Braunk. u. Briket . ‘111 11 [178,00 G ° 178,006° | do. ult. heutig.| —al65 äb E do. _Mühlen…. Braunschw. Kohle .111 | [254,25b G Jan. omas] 16483 ab C, Magirus . Bankakti _—____Dividende [v. [legt|Z-T| do. Iutespinn.12 |1 ,50b G °/208,25b 6° | do. neue! — |— u anutaftien, Berliner Kindl-Br./14 [15 |1.10/262,00b 6 °/264,00b 6 © | Bredow. Zucerfabr.| 6 | -+y L Gevelsberg, Herd.. 110 | z iz do. St.-Pr.|16 17 |1.10/283,75b G °/283,00b G ° | Breitenb. Zement..| 0 | Giesel, Portl. Zem. 110 j Kurs ohne [egten Dividendenschein. Berliner Unionsbr.| 0 10 93,00b G ° 92,10b 6° | Bremer Ällg. Gas| 5 | Gildemeister & Co.| 9 | Dividende |vorl|legt] Boe kv. und neue! 10/104,25b G °/104,00b G ° | do. Linoleumi15 | Jhs. Girmes & Co. A E PBDOOUE Deaugans. .10/137,25b G °/135,00bG©° | do. Vulkans|10 | Gladb. Spinn. abg.| 0 Umsterdam. Bk. B.alte| 11 L Pee Bolle Weißb. abg..| 0 10/131,006° /131,006° | do. _Wollkämm. 2 do. Text.Schneiders| 5 | g | Antw. Zentralbank. .| 8X |— |—— | —— Deutsche Bierbr. . |1.10| 88,756 G | 88,25 G Bresl. Spritfabrik. |21 |22 | O0 I O D C e do. Woll- A 11 [18 Azow-Don-Komm. 15 | — /235,560b [235,75b E. Engelhardt ja. 13 | 10/195,00b G °/194,25b 6° | Brown Boveri .….| 7 | 8 |1.4 |137,00b G °/1136,60b 6° | H. ¿Gladenbeck u. S.10 | do. alt. sheutig.! 2357à38!/b Friedrichshain . 9 10| 65,75b G ©| 65,75b G ° Bruchsal, Maschfbr.20 |— } 1.1 /555,00b G [354,506 G | Glas-M. Schalke. | Jan. \vorig. E aab Germania... 0 10| 49,5060 | 49/50 G ° Brüning u. Sohn ‘11 | 1.1 [140,00 G [140,00 G Glauzig er Zuter . ¿[504 Badische Bank | | —— Hilsebein C 10! 40;00b G °! 39,00b G ° | Brüxer Kohlenw... |2: [1.1 | —— Glückauf Brk.Brl.Vz| 0 | Banca Com. Jtal. 9 | —, — Königstadt .10| 82,00b G °! 82,00b G ° | Buderus Eis. A- D! | | 112,25b G | 112/106 6 Gebr. Goedhart. .|11 Banca Gen. Rom. | | | —,— Landré Weißbier .| 10| 74,506 ° | 74,506° | Emil Busch, opt. J./17 1 /263,00b G °/263; 0069 | Th. Goldschmidt. 12 do. do. _neue| —,— Löwenbrauerei 10/211 00602 211 ,006° | F.W.Busch,Lüdnsc./10 ! [152,25b G °/153 0b G ° Görl. Eisenbahnb..| 6 | Bank für Brau-Jnd.. | 4 58/00b G °| 57,50b G ° Münch. Brauhaus.| 10 112,00 6 ° [1112,00 G ° Busch, Waggonfbr.|19 | 0/303,50b G /304,50b G do. Maschinen …….| 8g | | .10/236,00b G ©/235,00b G ° BuUtke U. Co., Ds 7 | .1 | 98,25G | 98,256 Goth. Waggon V.) 0

| 97,75G | i do. Kreditbank .| 101/506 [101/506 Schöneberger —, | —,— Grevenbroich [7 86,00 B | Bayer. Handelsbank . | [155,75G 1155,75 G Schultheiß, .9 {270,00b G °/268,50b G ° Caroline, Braunk... 30 | | 19506 419; 50b 6 Grißner Maschinen|18 éioa | : Berg.-Märk. Elberseld| - | /145,50b [144,75 G Spandauer Berg …| 5 | 5 |1.10/122,00b 6 ©/116,00b G ©° | Carton. Loschwigz... 1393,50 G ° 393,506 9 | Gr. Licht. Bv. abg.! 0 E Berliner Handelsges. | 9% | — [157,40 [157,50» U i ias | 6 | 6 |1.10/102,006° /102,40bG®° | do. ohne Gensd. 15 | [1.7 218,106 G °/216,00G° | do. Tercrain-Gef. .| 0 SEOR | i do. ult. sheutig.| —, Cart. Masch. u. Fas. i.L.,0 D.| — | §0,006 | 90,006 Gr. Strehliß. Zem.110 | 85, ; Jan. îvorig. e 2 Casseler Federstahl] 5 1.1 1133,50G 1132,50 G Grün u. BVilfinger.| 7%) —— E E do. Hyp.-Bank....| 61 | 112, 75b G [112,60 G ie En Brauereten. Charlottenb. Wass.'12 112 /1.10/210,00b G /222,00eb G | E. Gundläch h

1

Li 1

25 | 9 | 8 | 4 5 5

E ps

-

p M i i ta p bit ss ÉUCEE am O0

1; S STRTE E EEER BEN,

o

/1 11

aaa 182,25b G [164,10b G © 163,75b G °

N

[ENTYENEN/ E) [—) H

Zannnnnnns | | 2, | | ame

Sr i pa M ri i be jÞr En Lo j þ

F

p ps p Pa bt prt pt prt fd jd bd sed Üt jnd end ded

Sz SEPLBRLLL SS

F

Sthles. Dams. Co.| 7|—| 1.1 | 80,256 | 90,10 G Jan. (vorig. |—, Berthold Mesfing 84 255,756 | Fristeru. Roßm. abz/ 6

Ver. Elbeschiffahrt . | 0-1 1/ 70,506 | 70,306 Württ. Sant: Anstalt. 7 | — | —— | —,— Berzelius Bergw. do. Vereinsbank .| 7 | — [135;25b [135;00 6 Beton- u. Monierb. lo [11

Ving Nürnb. Mt... do. do.

Schisfahrtsobligationen. Obligationen von Banken; Diener A LIN

147,106 G 1147/25 G Froebeln Zuderf. . [158,00 G ° [158,25b G ° Gaggenauer V. Al [202,50G 7202,50 G Gasmotor Deug .

= [as M

S c [) to n

- S S 7-0", D 4 p a p s i e , * ck

N O 0

e o»

F

/00b G 339,00b G .00b G 136,25b G 106 °j| 5,106 ° 2560 | aud G° ,756G [111,75 G 256 | 89,00b 506° 129/50 G © ‘60b G ©/150;00b G ° 1006 6°) 91,75b G ° 25B | 9250eb B 41,75 G /518,00b /519,00b 10| 87,80b° : | 86,50b°

1 |167,75b G |167,00b B ‘10/116;0eb B £/114,50 G ° .7 |219,25b G ©/217,75b G ° 7 | 88,5eb B °| 86,50b @ ° 4 | 66,00b E ©| 66,75b

1 |107,50eb B 107,40b

1 [160,750 | 99,50b

1 | 97,008 | 97,00B

¡s 1133,60 6 ° 1132,60 G ° 1 L 4 1

—- o

S 5D 2828

| (l On e

82£88 0 S

a r pee D O p p et Le et, S

D

— R

Zj j ba

. V

O Un p je P j

PMNRRNAMMMZT

Hamb.-Am.Pck.rz. 100/4 |15.5.11| —,—

do. S. 2 T3. 100/4%] 1.2.8 | 99,75G do. S. 4 T3. 103!4Ÿ 1.5.11/100,20 G Nordd.Lloyd01 rz. 100/45] 1.4. 10/ 98,75 G do. 1908 T3. 100 4 1.4.10] 98,75 G

S 28 7)

28 8

B18 R BBhS en

O i i i i M b O O O i j b 23

— » D pr y

SÌ J A A A I I J J «s Fed! dea Qt an ded L

tro tro

e NNNNAAA I Ie PreP

_ 9 + R —_R o

s p

l

J 288588 S o

— o do i ce ..

| Si

N

D

91. 4050, 2025 87,75b | 87,50b Verschiedene ausländi fs G

do. 810, —— E do, AUE R P O S 1.5.11 94. 4050, 2025 87,40b (87006 | Chir etrol 6 do. Se 87,40b | 87,25b G | SDän.Ldm.-B.S. 4 do. 405 8900b 189106 O E V 86. 4050, 2025 85,80b 85,80b do. Inselst.-B. gar. /| g Ls a Z 86,10G | —,— do. Kredv. Obl. 9| . E «qs ¿clvins —— 26 C 98. 4060, 2025 85,70b | 85,50b G Finnl.0)d. V-A 1909 unk. 1919/4 do, 810 85,70b 85,50b G do. L ; « 1910 unf. 1920/4 do. 405 „ 85,70b 85,50b G O Stadthyp. K. G . 1912 unf. 1922/4 do. konvert. 86,40 G 86,50b y 1909 unkv. 19| j, . 1886, 89, 94, 96 38 do. 400 86,20G | 86,50b” do. 19091] ukv 20| : ¿ 1904 3% do. | 85,60b G | 85,40eb G Holl. Kom.-Kr.-L.| Komm.-ODbl. 01; 14 do. 810 6 85,75b 85,40eb G Jütl. Bdk.-Pf. gar.| | do. 08 unk. 17/4 A S Ee s L Baineig i do, 405 ,„ | 85,75b 85,40eb G Jütl. Kred -V.S 5| do. 12 unk. 22/4 | Kronstadt-H n (5,85| [E E S N . bo. 1908 405 » | | 85,560b G | 85,40bB | Bo, bo S. 5| do. 87, 91, 96/31 s 127% [O bo. 1910 405 „| | 85,50b 85,40 B do. Do, Ss 2 d& do. 1906/3, | embg. -Czernow.) 24 6H1.5.11| —— 16'006 ger ë e 2 aal 9tfs.-Engl.A. 1822 | —— —— dan Gel E Pr Hyp.-A.-B. abg. a | Dest.-U. Stb. i. Fr.| 7/5 —| 1.1 | —— 1165, 0. 0. 94 | E | openh. Hbes.-Pf.! Ausl\ch. rz. 125. 1.1.7 119,006 | do. E 1534à154b Moskau-Jar.-Arh. . /4 | A - do, Kreditv. S. 3| 2 do. S. 1. m. Ausl. | j Jan. Lvorig. | 153à4b Moskau-Kursk 4) l | 63,25b G rz. 120 49 1.1.7 116,00 G Raab-Oedenburg.| 25] —| 1.1 | 67,80 G 68,00b B Mosëskau-Smolensk .…/4 | | (E JEEN E alte|4 | | versch. §0,906 6 | Salzb,Eisb.u.Trb.| 20 —| 1.1 | —, —,— Nikolai -Obligationen 4 | E ; do. alte veri.| 83, | Südösterr.(Lb)i.F| 0 |—]| 1.1 | 21,90b | 21,90b do do. fleine/4 | 88/00 G j 1904, 1905/4 | versch.| 925060 | do. I — ati Drel-Griasi …..1887/4 | | 86,50 G s 1907 unk. 17/4 | versch.| | „Fan. lvorig. | —- do. «O 1909 unk. 19/4 | versch. | 92, Szatmar - Nagyb.| 6 | : E Süd-Westbahn i 86,75b 1911 unf. 21/4 | vers! ; Ver. Arad. u. Czan.| 5 | : Transkaukasische . 5er/3 90/00 B i 1912 unf. 22 | versch.| | do. Pr.-Akt. | [105,00b B 104/40 B do. 1eris3 | . Komm.-O. uk. 18/4 | 1.1.7 | | Koslow-Woron. 1887/4 | a R E O) E E S 4 | Pr. H. -V. -Bt. S. 14,15 1.4.10] | *Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier. | AgdzerFabrikb. ukv. 15/4 | [3/2 vers. 86,50 G Mosk.-Kasan§9 ukv.20| 4

Pr. Pfdb. -B. S. 18 bis uis | 92,30b@ | Balt. Ohio i. DU.| 6 | 6 | 1.7 | 92,306 | 92,10b M Le ELUDs S. 27,28 unk. | | S Jan. oe o2iE Moskau-Kw.-Wor. 1915, 1917 Lao (234066 Can. | 10/ 10| 1.7 |217,40b }216,40bB | bo. do. 10 utv. 2 é . 29 unk. 1919 LT1 93,40b G do. ult. sheutig.'| 2164à215/a217:b do. do. 30,31 uf. 1920/4 | versch.| | 93,50b G 4 : Moskau-Rjäsan S A BA E 1092 veri! 94 50b G Jan. lvorig. | 2164à16a2b B àtb Mosk.-Wind.-Ryb. 97 E Laa ers. | 87'006 Pennsylv. i. DU.| 6 |—] 1.1 | —,— 0s N Le 2 Ea U SEE) 831066 | 9. ult. (dean, odolische ukv 75'265 ' Aleinbahn-Oblig. (4 | 82,80 G V E Rjäsan-Koslow 85/50 B j U U 89,60 G Riäjan-Uralsk .… do. ler| 4 |1.1.4.7.10| 87,006 G:| 87,00 G do.Hp.-B.-Pf.97 i á 82,40 G j . Komm.-Dbl. S. 2| 4.10 94,50b G Amsterd.-Rotterd.| 43 ‘ do. do. do. ult. (D —— do.Spark-Ctr. 1,2| 4 82,60 G : . S.6,7,8 unk. 17,18 : 95,25 G Anat. volle S. 1-2} 5% : do. | Jan. \vorig. | —,— . S. 9,10 unk. 20, 21/4 | versh.| | 95,50b G do. 60h S. 1-3| 5 Rybinsk. L do: 1891: S. 3| 4 [1.1.4 1.10) pin ies . S.11,12 unk. 1928/ h 95,75 G do. ult. S, j Süd-Ostbahn Zas “oa 4 r a 2 P 1.1.7 | 90/006 G | 89,90b 6 Pfandbriefeu. Schuldverschreibungen “S, 3) vers! F 6 Jtalien Merid 544, [—| 1,1 |107,25b do: “4901 nAtO 1614| Jan. Avorig. | — 89% Bàïb E „S. «|3%/ 1.1.7 | 85,0 85,00 G do. ult. (090A —à106/Gà107G MarsGgue -Wiener 10r/4 bo. 1905 unkv. 17 44 1.1.7 | 98,90b G | 98,90b G Deutscher Hypothekenbanken. Rh. Hypbk.66-68, 83- -85) | 1.4.10 93,50b G Jan: Iorig. | —,— o. | do. St.-N. 1-253] Be — unf. 21/4 | 1.1. 93,50h G | Jtalien. Mittelm.| 2,8] —| 1.1 | —— s do, | do. ult. (boriee Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,80G | 96,80 G da unk. 23 E, 94,80 G do. Au DOtiA ——— do. do. . 9/4 | Jan. \vorig do. Serie 2 und 16 31 1.4.10| 86,00 G do. S. 50, 69—82 .… 3 . | 83,20 G ¿ Jan Dorid. 1 — do. S. 10, 11) | do, Präm.-A. 64! L —,—- Bay. Hyp.- u.W.-B. X'3%/ versh.| 88,70 G do. Ko.-Obl. 13 uf. 23/4 | 1.4.10) | 95,80bG | Luxbg. Pr.- Henri| 8 |—] 1.1 |157.75b [156,406 G Wladikawkas 09 Uk. D 48 do. do, 1866| è ,3.9 1404,50b G do. unverlosbar X'|3] 1.4.10 86,00 G do. do, |38%| 1.4.10 83,00 G do. ult. bad T AT68LATS Ta K Gb do. do. 12 uly.2 49 do. Boden-Kred.| Lf —,— - Berl. Hyp.-Bk.-Pfdbr.|4 | versch. 91,1 Rh.-Westfäl. Bodenkr.) _ Jan. \vorig 1564à ‘b j i do. 13 unk.23 Int. |4 do. konv. St.-Ob. | L 85,00eb G do. abg./3% versh.| 83,10 S. 1, 3, 5, 7, 7A,| | Orient. E.-B.-G.| 6 E L3 [198,00 [198,00b do. do. 18854 | Schwed. St,-A. 80! j do.|/3 | versch.| 78,2 Í 4 | ; 82,25b G do. ult. e, 198221996 do. do. 1895/4 | 20400, 10200 A6] 3% R i i: S. 5, 6/4 versch.| 99 99,60 do S, L Unt 19... 4.10) | 93,25 G Jan. l vorig 198%àZa%b do. do. 1897 4 do. 2040, 408 6! 0 0 uk. 18 [49 versh.| 99,60 do. S. 12, 12a LaE T4 93,50 G Sardin. Sek.-B., 5X] — | 1.1 — —,— do. do. 1898/4 | do. 1886 gr.| 8% k. 23/4%/ versch./100,50 do. S. 13 unk. | 1.4.10 | 94,500 G | West-Sizilian...| 8 —| 1.1 65,258 | 65,00b G Anat.Eis.1 kv 102004] 4) do. bo 3, 4/4 199) 3 n Süd Éni P - 68% Í | 83,30 G do. do. 2040, | 49 do, 1890 gr. ‘18/4 vers Sü r 8/4 | 1.1. : E 5 do. 408 „| 4Ÿ do, L ¿19/4 [vet] 93,00b G | 93, do. do. _S. 4/4 | 1.1. | 94,00 G Deutsche Eisenbahnobligatiouen. de kv (Erg.) 2040 ,, | 4 do, St.-R. 1904| ; Uk, 21 4 | versch, 93,26 ¿E due Ne 1,231 .| 85,5 R, Braut 1 i do Ho. 408 „| 48 do. 1906| S. rd.-BV. S, | ‘| | 96s | See Ie | 4 do. 1888| 16 33% zl do. do, S. 4 {ch.| | 85,10b G LandeseisenbahnS. 1 3% fe (Keneh-A}) | 3% chwetz, Eidg. 12 uf.18/4 | 117 | GHWAE Hypbk. S. ( | 98 | 98,70b G do. do. 7 | 82,50 G Gotthardbahn 1894| 3% do, B E ; oe uk.20/4 | 1.1. , S; 8’ ünk. 1919 -4.10] | 93,50 G do. do. 1904/3 1.1.7 | —— Jtal. Eisenb.-D. gar, 2A do. Eisenb.R. 90| A Braunschw. nover} | do S. | 1.4.10 | 93,50 G Brölthal. Eisenb. 1890/4 do. Mittelm.-O. | Serb. Goldanl... 87; 606 8 S. 16—18, f e 23/4 | h y do. S. 1 1.7 | | 94,70 G do. do. 1900/45} A R E (2,4 do. amort. 95) S. 24 uk. 18/4 | 0 do. S. 4. | 87,20 G CrefelderEisenbahn.. Macedon. Gold- Obl.| 3 Siames. Anleihe. | S. 25 uk. 20/4 | do. S. E | 84,20 G Halberstadt-Blkbg. 09 kleine! 3 | Spanische unabg. | S. 26 uk. 21/4 | Südd. Bodkrd. b. S. is) 4A | | 96,40 G do. do. 1884 konv. . Sis, Eisenb. 1886| B) do. gr. abg.! S. 10, 11/3%| 1. 4.10 ; do. do. b. S. 150/81 14.10 | 86,50 G do. do. 1895,1903, 06: do. 1889 I. Neg.| do. mittl. abg.| S. 2-9, 12-15, 19/3 vers.) y Wstd. Bdkd.S.1,2,5- Ti 8/4 | versch.| 92,50b G | Halle-Hettstedter 1/3 do. do. IL Reg.|— | do. kl. abg. Si aae eilt 34) 1.4 4.10) 85,00 G do. S. 10 unk. E | 1.4.10 | 93,1006 | Kremmen-Neurupp.= | | Sard.Eisenb. gar. 1,2| 4 | Ddo. ult. sheutig.! NOON Hyp N 41 L177 do. S. 11 unk. 1922/4 | 1.1.7 | | 84,50b G Wittstocker…. 34| 1.4.10 Schweiz. Zentr. 1880] 4 | Jan. abg.\vorig. | 13% LLT| do SB 4s 131) vers.) 83,00 G Lausizer Eisenbahn . E i Sizil. Gold 1889| 4 | Türk. Admin. -A.| 1 | 77,7556 |! Dis. Sub -Bk. S. c 4s 6/5 d s , do. S. 9 unk. 1926/3) T A | 84,00 G e Nan gar... 3% T 85,40b Süd-Ital. A-H | e Roi 79,506 | A T E i Sa Sas (Wilh) Luxemb, S:9 Jan. Ivorig. | —,— do. Vorz.-A.| 0 |— |1.1 | 43,50b | 42,50 6 y ao L 2 c do. - 2] 76,60 G E Dn 24 unk. 23| 18 E A Ne u / 1 89,50 G 89,50 G S i L bahn do. afivatbant D i 1123,30 & [123,10 G Aleranderwäk (8 | 118,50 6° 118,00 6° Donnersmarchitie m | o. Konsol. 1890 E j 0, E , x; 20 E E L E e ein-: u. rayen ' Mittelrheinische | [105,75 G Alfeld-Gronau. 0 „90h T5 F "Wri [gil do. unif. 1903, 06 3 versch,| 92,50b G Deutsche Eisenbahnstamm- uud | gieinidd.-Liebenwald. 4Ÿ 14.10 — —— |Ausländis obligationeu Mülheim a. d. Ruhr| 45 | — |,93,006 | Allg. B. Omn.-G. .| 8 |— 1:1 [193,006 [193,00b6 | Dresdener Bauges,| 9 |—| “aan. {vorige Ms ; Bank f. Deutsch1.| 7 | — [117,00eb 6 |117,10b6 | Allg. BodensAtt. …| — o D : ges.

I m2

S!

[5A VIN P

| j

ch

ÉELS2B S258

Pfälz. Hyp.- -Pfandbr.| N 1158.9 Pr. Bodkx. S. 4 rz. 115 B. #6 p. St. do. S. 13, 14,17—19,

A DI iv aa dh 24 unf. 1916 25 Unf. 1918 26 unk. 1919 27 unk. 1920| 28 unk. 1921| 29 unf, 1922|

T S E ESE

“G S8 Ls P

E

E L A R A

M

v A R R T O Trr Ra

1 j

o

A s i et

ck ri d aues S

268 l SS wo

1.1 /159,00b [158,75 G Mahractie U. Co.. 144,50 6° 144, 506° | Mannes ¿mannröhr. | [149,00 G [149,00b G Marie, kons. Bow.

[149,00b B °147,00b© do. Kappel.

{ 22,30 G 22,30 G Mech. Web. Linden]:

[164,00b G 164,00b G do. do. Sorau . ‘10/107,00 G ° /107,00h© /206,00b G /205,50b do. do. Zittau . ) (1.5 162,00 G ° 161 00G 0° [239,25 G ° 238,006 9 | Meggen. V Salzwert|10 112 |1.7 |120,00b® |120,20b° | §5,756 0° | 95,75G ° F. Méguin U. Co.111 | T 134,506 134,00 G 156 „-00b G °/156,25b® do. neue — |— |1.1 | —,— E tee [190,50 G [190,50 G H. Meinecte C 1 125/006 [128,00 G [128,00b B O Wollw. 20 | j [284,50 B /270,25b G 271,75 G Paul Meyer. .| 7— |1. , [117,50 G | 67,25G | 67,256 Milowicer Eisen..| 0 |— |1. | 60,50b /213,50 B 213,50 B Mühle Rüningen . i |i f 1318, 00b9 145,50G [145,50 G Mülh. Bergwerk . |— |1. [167,00eb B /116,00b 1117,50B | C. Müller, Gummi: 5 [107,25 G [103,256 1103,25 G Müller, Speisef. ..| 6 [139,80b 117,256 117,256 | Naphta Prod. Nobel|22 /392,50b | 90,00b B | 90,00B do. alt. An, 390!à9 191; 50b G 191,50b G Jan. {boria 393',à93b 184,596 [184,50eb G | Nauh. säuref.Pr.i.L. jo D fé p. St. 30,006 | 30,006 | 51,25b G °| 49,75B°® | Neptun Schiffsw. .| 4 E 1.1 | 80,256 | 80,256 | 3,200° | 3,2060 | Neu- Finkenkrug . E 10 D/1.1 60,006 | 60,00 G 405,25b G '405,00eb G | Neu-Grunew, i. L.j0 Dic fé p. Et.1725 G 11725 6

| |1.10/1136,25G° 136,506 ° | Nordd. CeUulose ..|15 /212;00b G 1212,00b

| 45,80G | 45,80G Harburg: W, Gum.| 6 | 6 [1.7 /140,00b 6°137,00b 6° | do. ieh /205 -006 205,00 G

(316,506 G [315,00b G Harb. Eisen u. Br./11 |— | 1 55,00b G /157,00b do. Eiswerke | 15,60b | 16,25G

[211,006 ° /210,00G9 | Harfort Bergwerk | | | | . do. Vorz.-A. .| 0 | | 40;00b 6 409,50 G 115,00G [115,506 St.-Pr. 112% 13%) L 190,00b G °188,0eb B ° A 9 |- [152,006 [152,00 G

j E & |— 1844,50b G |/342,40b do. Briikenbau .….| 6 |— [1.1 | 95,256 | 95,006 ; BI6| 117,75 G 1117,75 G

6 (1.10/69,6069 | 66,6089 do ult {houtig.) — do. do. St.-Pr.| 7 |— |1.1 123,258 [123,258 G6 | 66,258 | 66,25B /1.10/195,50 G ° /196,09b B Jan. lvorig -—- Harpener Bergbau.| 9 111 [1.7 [180.50b G °/177,75 bG° - Lagerhaus i. Llo D. 46 p. St.| 610 „00 G (610,006

.10/133,50 6° [133,50 69 | Cont. El. Nürnb... po |

.10108,50G [108,50 G do. Vorz.- -A.| 5 | | 58

.10/101,00b G 0102,10 G ° do. Wasserwerke . /

.10/165,10 6 ° 165,50 G ° Cottbuser Maschin. 6 | 0!

SS88

Ne T So oa Me

_— J dts

O —_— m

e

A pa pi p j jt pri jt A i jut M p bs fn p p jet pt se send sek ur Î

“S

S Es

l b J 4 A | O O A I j

ANARAA

- S A b 1 3 c cor

9 RNNPP

I SLS

Il

M o O T œ +

Tx Lo F b f (s je È

. Env.G. 11, 15, 16|: . Ctr.-Bdkc.. 1890] , 1899, 1901, 1903| 1906 unf. 1916| 1907 unf. 1917/4

Mr

e E ay ZE =

O

0 N N O

[130,30 6 129,006 G [131,106 1131,75b

284,006 G ° 284,000 /288,50b 1274,80b G

SSSSSS c D

=

G O D

i

R o ©

o aa Sf -.

bd bo t M Li G Lu be i de R La S RERE

DCAAUn

M p On A bn jl j j t

s

monat es [|

S SELLSRLE8 LLSLS

E

ASEEESREESEESEZE

M

N O D OD Do D

Do A r

O n

m A E T T S Lo do F f in bo bo bo bn 0 O Een in bo bo L f fa La je i a En în e

| s

2 fs dus | da I Set N Pt J Junt fund Jud Jed J

NRRRRLMNAMMMMM

Co R M H

R o B c DB

SSB8

o

S

I

i O

O n 3

TO TO O

D E S t E M

b p p pi j A A

O R R n i n jn ©

T)

do. kleine/ do. 1859| Î bo, kons.1880 5er bo. 1 er! bo. ult. sheutig. Jan. lvorig. R}. Anl. 1889 25x do. 6r-U;: Ir do. 90 2.Em. 25r do. 6L U, Lr do. 83. Em. 25x do. 5e: U. 17

bed

Teer E Mex. Bew. K.-Ob.! | 87,50G | 87,60b G S Pf. Wib, 1, 2| | 87,60G | 87,80bG | Rorw. Hyp. 1887 Oest.Kr.-Los. 1858 irt Pest.U.K.B.S. 2, 3| j do. Kom. Obl. S.2| do. Vat. Spark.! ¿ Poln .Pf. 3000 R.| 41% do. 1000-100 R.| 48 | Portugies, Tabak} 45 b r U. 1r/ Raab-G.P.-A. ex.| 25 | do. 4, Em. 25r do. Anrechts\ch. fr.3.j do. 5r U. 1r 3.6.9.12| Schwed. H.-Pf.78 do. 94 6. Em.) | j 7.10| 89; 00b G do. kündb. große | do, 1894 25r| s h: :T.10| —— E L, kleine/| do. ör U. 1r| t .7.10| 78,00b 78,00b e 4 do. ult. shoutig. — do. Städt.-Pf. 83|

Jan. \vorig. | do. do. 02 U. 04| do. 1896 25r| 3 |1.2,5.8. 69,25b G do. do. 1906| do. br U. 1r.| t 2.5.8. , ETI 2E 8.85/87! do. ult, {hovtis. S Intgs 1894|

Jan. \vorig Ung. Tem. -Bega| do. k.E.-A. 1889| | do. Bodenkr.-Pf.|

S¿ 1/2: 26x; 10r| [1.1.4.7.10| —,— E do. Do L a do. 5er| 4 1. 1.4.7.10| —,— do. Regul.-Pf. .

Ee E

m —

0M m

n r în fo bund prd prrd C n o o Ur i a j L

pa

E T S e do. Kassenverein.. - 126;00b Charlottenhütte .….16 16 7 [187,25b G °/186,00b G ©° | Alfr. Gutmaz |8 : | do. Matkler-Verein| 7 105,106 [105,106 | Bochum Viktoria .…| 7 | 7 [1.8 105,506° [105,50 6° Chem. Fab. Buau|10 2 1 /161,560b 1|162,50b G C ae U: Gutes! 7 10/174,006° /174,006° } do. St.-Pr./10 |—| 1.1 |164,50b |185,500G | Hadethal Draht 14 | 9 | 95,5069 | 85,50bG° | do, Griesh. Elettr.!14 |— 1.1 (249,758 [250,00bB | do. neue/— |- .1 /170,00G (170,00 G W. Hagelberg .…../ 0 | .1 /260,50b (252,75bG ! Hagener Gußít. Vz. 0) .7 (150,25b G °/151,25b G ° | Sallesche Maschin. 130 |- .11/265,00b 267,00 B Hambg. Elektr.-W.| gy 1 [129,00G 1129,00b G F. H. Hammersen .|112 |— 1 |216,25G 1216,25 G Handelsg. f. Grdb. .1 146,00b 146,00bG | Hdt. Bellealliance.| 6 .1 448,006 G 448,000G | Hannoversche Bau. — | 85,25eb B °' 64,00bG®° | do. Immobilien .…| 7 |— Pl | 47,00B° | 47,00B° do. G Egest. .14 |20 |1. 529,50b G ¡529,00b G do. Waggon 8 110 |1.

Q”

S

: Brasil. Bank f. D... 110" | /154,00b G °155,75 B ° Brauh. Nürnberg. 91/9 | 85,60 G 2 Brnjchw. Bk. u.Krd.-A.| 6 | — [113,506 |113,50b Brieger Stadtbr.. 4 51,6 s A do. -Hann. Hypbk.| 81 | /163,00b 16200A Vüchner Erfurt . Ti 1.10107,006° 107,006 0° . Grünau 10 _13,75B __ Brüfeler Bank alte . [10 Danziger Aktienbr.| h2 12 |1.10/178,00b® (185,00b° “von Heyden . 14 | E Centr.-Bantk f. Eisenb.| 7% | 137,00 G ° 137/00 6° Dortmunder Akt. ./20 |20 |1.10/374,00 6 ° /374,00 6 ° i Hönningen. 10 adt } Chemn. Bankt-Verein!| 6 | [107,25 G [107,00b G D 266024 ‘25 |25 |1.10/430,00b G °/430,00b G ° M5 S 87,70b Coburger Kred.-Gefs.. | | | 86,50 G | 86,50 G do. Viktoria 6 | 7 (1.10/117,00b G °/t16,l1ebG° . Oranb. St.-P.| 8 | 86,90b Com.- u. Disk.-Bant| 6 | — [108/25b G [108,25 G Düsseldorfer Adler 6 | 6 |1.10/ 91,5069 | 91,0060 . Weiler 112 | | 95,90b A do. ult. sheutig. s do. Dieterich 8 (1.11/317,006 9° /317,00G60° . Ind. Gelsenk..|119 |— | 95,20b s Jan. lvorig. L do. Höfel | .10/151,506° /151,00b G ° . Werke Albert. |30 | — E Î Creditverein Neviges! 6% | | —,— | —,— Frankf. Henning .9 [122,50 6° [122,50 G ° Chemnißer Wertzg.| 0 | 0

| 95/90b G Dänische Ldm.-Bank. | 12008 Germ. Dortmund .| |1.10/139,506° 139,506° | Cóln-Müsen 010 10/ 65,006 ° | 65,0069 | Cöln-Neuess. Berqw'38 |—|

b

B

b

b ain is

bG | 96,20b 4 Danziger Privatbank} 7L | | 129,40 G Gevel8berger

b — 10) 61,006 | 60,60bG | do, Gas- u. Elettr.} 9 | — G

B

b

-

— 0 l

D 2D i S: S

| Ps

œ | e:

O

l

mm Ao

D S

Q

N

L” ps pa jd fd ui pa Pes CES

dd n} I C fund Junt | fd Fand J Dad du fd dund fred derd fend fund fut fas fs fs J jr

v V ck e Hck m 1 m A

85,50b G j Darmst. Bank Gld. …| 6% | Gilden-Brauerei .…!| C 1.10126,006° 127,0069 | Concordia Bergbau/23 |1.10| 69,50B ° | 69,50B° | bo, hem. Fabe, (13 (1. -10/ 44,006 | 44,006 do. Spinnerei .…ff.| 71} — -20/159,5069 /159,5069 | Consolid. S hf

| 88,25b i do, Markstücke] 68 | 1117, '75b Glücauf Gelsenk. .| 8

r Dim A . _

b j js j j p Bon O H j j j j

| 85,50 G : do, ult. {4D 117% G àl18%b Hanau Hofbrauh. .!

| 85,506 M Jan. \vorig. | 11726 àL 6 Henninger Reifbr.| 0

E S

Mlt n n 5252

| 95,50b : Defsauer Landesbank} 6% | — [113,756 1113,75 6 Hess. und Herkules] 6

fa f bs Pa C0 T Ta A S

0 | 6 506 | 85,50b G Deutsch-Afiatische .…./ 5 | — [118,756 [118,25bG | Höcherlbräu | S Et Deutjiche Ansiedl. .…. E15 [119,00 6 [119,60 G Holsten [14 |1 11 85/50b G | 85, 50 G Deutsche Bank — [250,10b [250,50b Hugger Posen ……..| 8 8 0! 85,50b G | 85,50b 3 do. ult. fia. 260: axaib Jsenbeck u. Co....| 6 |—| | 85,75b | 85,75 B / Jan. \vorig. | —a260%b Kieler Schloßbr. ..| 5 |6| 1| 85,70B | 85,70B Dt. Eff.- u. Wechselb.| 6 | — [113,756 - [113,75 G König Br. Beeck . | 9/10 | 1! 85,70 B 85,70b Dt. Hyp. -Bank Berlin} 8 | — [151,00b G 1152,00b G | Kunterstein 4] |

4 | 77,006 ° | 76,506 ° do. allt. sheutig.| 178/à80{ù4a81b . Lederpappen . A S110 73,00b | 74,00 G 4 | 96,40h® | 96, 25b G 9 Jan. \vorig. | 176%àT7%ABza8b . Spritwerke 16 [16 1.10/235, 506° 1236; 00bB 0 1 [130,00b G 129/50 G do. 600 6! 9 [11 |1.7 1181,50 G ° [180,00b G ° . Steingut... 127% 24 |1.4 /166,60h G °/221,00b®

fs bs 1 l O fs 1 L, i Fa On f f f m D i itr f L Co p B

10 41,26b G °| 41,106 G° | Hartm. S. Masch..| 5

[1

1;

Ei

| | 1. 8 -10| 67,0060 | 67,0060 Cröllwiger Papierf. 9 110 |1.7 7 [176,00þ G °/175,00b 6° | Harzer Werte Au. Bl 0

[X

1

12

7 |134,25b G ° 132,80 G ° . Trikot Spri . 11 |11 [1.5 139, 75b G °140,9eb B ©

Á | 27,50G | 27,50 G . Wollkämmerei |10 [11 1 144,008 [144,00b G

7 |159,50b G °157,50b® | Nordpark Terr. [o D p. St.| 19206 [19296

.10/119,50G [118,75G | Nürnb. Herk.-W...| 8 | 4 4 [1 16| 83,50 6° | 93,00 6°

4 130, Es 25b G ° | Dberschl. Eisb.-Bdf.| 6 1.1 | 89,25b | 88,75b

1 | 74,256 |74756G | do. ult. shoutig — AB8%aB9?b

1 1140, 00h G 139,90 Jan. Uvorig. | 88à88%b

1 | 80,25b G | 80,50bG | do. E.-Ind. Car.H,| 3 |—|1.1 | 63,00b 6 | 62,30bG F

.10/168,00b G 167,25bG | do. ult. {houtig, | —ZA626A68b

:1 |130;,25b 130,25b Jan. lvorig | 82à2%0

10/147,0eb B °/147,10b G ° do. Kokswerke . 1.1 |227,75b 1[227,75b G

.1 (154,506 [154,50 G do. Portí. Zement| 8 |— |1.1 [151,00b 6 |150,50b 6

A — Odenw. Hartstein..| 7X —|1.1 | [122,26 G 7 L

| E [*

| 85,70B 85,70b do. Nationalb. Kom. 6%) — [113,806 (113,806 Leipziger Riebeck ./10 110 | .10/170,00b G °/168,50h G ° imler Mot 0b G8 iu. S do. Palästina-Bank { 74 — [101/266 [101/25 G do. Vorz.-Akt.| A) Daimler Motoren. 1 /347,0 344,00b Hasper Eisen u. E

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 j 11 [1 h; | 1.10/111,60G |111,60G | Delment (5 93,25b p do. Ueberseebankt .….| 9 | — [157,00bB 157,00bG | Lindenbr. Unna | 5 5 | 5 N 73, ¡76b G ° 73,75b B ° De U ai - | L 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

\

1 /313,09b G /314;50eb B C. Heckmann

—,— e gei

o e |

j [1 | | | | Zed 8 | 83/00eb G | 93,00 B ; Diskonto-Kommandit} 10 | — |188,€0b |188,60b Lindener . 10/195,00 G ° [195,00 6° | Deutsch-Atl. Teleg.| 7%) — : 99, day 1EIONG I mob. HA E | 93,40b B do. ult. sheutig.| 1885 G àïb Löwenbr. Dortm. .|110 [10 (1.10/171,256° 171,256 ° do. L b. B 74 136,50b° 1135/30 B ° ein Q j C116 | 86'80 G | 87:00b / Jan. Ct 1884äkd, Merzig Brauerei. .| 9 | 9! :10/153;00 G ° [153,00 G ° do! e vautigd obilien aab s Seine a | 96; | Dresdner Bank 153,75b Müser, Langendr. . |1.7 [129,25 6° [130,25 G ° L E 134häkä zü b Held u. France ..|14 |— — [1.1 | / 88,756 | | 88,756 » ¿Niederl Tel, — [1.1 [118,766 [118,75 G Hemmoor Portl.- 3. 7 3 |1:10/ 62,406" | 624009 ¿ «Oesterr. Berg.| f ¿t /245,00G [246,758 | Herbrand Waggon 9 | 1,10 84,50 G G 84,50 G « . -Südam. Tel) 6 — 1.1 112,25 G 112,25bG | Hermannniühlen..| 7 | 1. 7/204,00b G °/201,00b G \ Uebers, Elekt (11 [—/1.1 167,60b [167,10b G Hibernia Verg. -G.| 1 167,00bG | Sélegel Bochum 10 11 |1.10/165, 109, Jan. Uorig. | 1675" Hilgers Verzinkerei 14 A |

ins E — LIÈ r b E E E s E E Li A E

10

Pa T R R R o io o

A A ta

do. ult. S Oberschlesische Jan. \vorig. - Oppelner Dr. Kr.-A. f. J. u. H.| i.L L, . |o. D. | 0,90 G Paulsh. Spitta.

e N A

Hannoversche Bank .| 72 | 138,25 G v. Tuchersche

_

V [148,30 6 ° [148/5060 | Oeting, Stahlw. 08 100,50 6 ° 100,50 G ° 1 /215,50G /214,00bG | Oelf. Groß Gerau.|11 110 | [122,50b 6 °/125,00b Q ° 1 | 94,756 |94,775G |E.F. Ohle s Erben|16 [16 |1. /222,00b 6 °/221,756°

| Oldenb. Cisenb. kv.| 0 | 0 |1.7 | 48,50b° | 48,25 6° 7 (197,50 G ° 197,40b G ° | Oppeln. Portl.-8. ./10 |— 1.1 |165,00bB |155,00 B 1 127,00G |127,00bG | Orenstein u. Koppel|14 N [1.1 |171,75b G |171,75b G 1 [168,00G /168,00b do. ult. sheutig.| 171%b 1

E

/1.10| 63,00bB | 53,30G | Deutsche Asphalt .…| 8 |— [1.1 [119,106 (119,506 | Hilpert Maschinen! :10/153,50 6° 153,50 G ° ; Babcoct U. ü — |1.10/176,00b G |173,00bG | Hindrichs - Auffer-| } Me NS | de Eli Selim. (7

Hildesheimer Bank .| 9 167,50 G Vereinsbr. Artern. .10| 93,0080 | 93,00B ° ; Erbs cie l 5 |25 Immob, Verkehrsbank i.L. P 24 [256,00b Wicküler Küpper . [1.11/125,00b G /124,00b G o: bo: Vorz.-A.| 5 Kieler Bank N 92,006 | Wiesbad. Kronenb.| 0 | 0 |1.10| 10,506 6 °| 10,756 ° : Gußstahlkugel | ? Königsb, Ver.-Bank.. | 127,25 G DEN j Jutespinnerei | O n Landbank N H 80,006 G | Aachener Spinn. ..| 5 | 1 [102,758 [102,75 B . Kabelwerke.….| 8 | — Leipziger Kred.-Anst.| 81 | — | 157,806 | Accumulat.-Fabr. 125 | 1347,50b 6 344,00b G ; Kaliwerke 110 Lüb. Komm.-Bank ..| 785 | 120,25 G A.-G. f. Anilinfb../2

E

aa

GRSA LEKS L ELODS o o

O

10/178,00G ? 178,006 ° mann Munition|15 115 |1. .1 /266,00b G /260,06b Hirsch, Kuvfer . 8 d 7 1555,00b G 9 551,00b G ° HirschbergerLederf.! O .7 [102,50b G °/102,60b2 Höchster Farbwerke|30 [e 3 [160,00b G °160,25b G ° | Hoesch, Eisen ‘u. St./22 |24 | 1.7 |331,50h G °/328,00b G ° o neue — |— | 1 1321,25b G '320,00bG | Hoffmann, Stärkef./10 |— |1.1 171,75b 170,006 Oënabrück. Kupfer. | 0 A E S Yoyenlone= erre 41118 114 132;50b G °/131; 75b G © | Dftelb. Spritwerke|12 2 j 125,75 126,50 do. ult. sheutig.| 1311à32!{b do. Vorz-A. /467,00b G /466,00b G . Linol.u.Waché| 5 |— 1.1 |124,00b6 124,75bþ G Jan. lvorig. | 132232à32%h Ottensen. Eisen, 6 A E E « . Schachtbau.….|35 |—|1.1 E 209,00d 6 A. Horch u. Cie. .15 |15 | U |187,00b G ° | Panzer Atkt.-Ges….| 6 |

1 |— 1

og wi - Lo

a;

T .

|626,90b G (629,00b Jan. lvorig. | 170*à1!{b

O a ia rio p

L a Li 2A

[165,00b 6 |165,00b G | 59,00 6° | 58,00 B ° 0287,00 6 0 267,00 G ° | 94,9060 | 95,00B ° “95:80 6 | 95,80 G | 74,00b G °| 73,80h0 135,75b G 135,00b & [160,00b G °159,50 B ° 16,25 G° | 16,25 G ° 128,30b G 128,25b G 171,25b G |171,25b G

Œ N pr — _-

eid "

2

;

N _- Wo 2 p jl jt ps p pri jt js js ded”

Le

101/50b B

-

S

ac.

= So

moge)

s 2

23 Luxemburger Bank..| 8 | — 157,25 G A.-G. f Bauausf..| 6 | Magdeb. Bank-Verein| 6% | — | 118,50G |A.-G. b Bürst.-Ind.} 78

ees

Rz S ho ck—

i“

M a E C CO A C Q C L S

4 4 4 4

1 1 X 1 1 l [1 do. Hyp.- u. W.-Bantk 15 293,50b @ | AdlerPrtl-Z.kv.u.n.| 6 |— [1.1 111,50b6 |110,00b Waffen u. M.|32 |— |1. (595 50b G | Hörxt.-Godelh.V.-A.| 4° | 93,50b G | 91,75ebG | Petersb. eleftr. Bel.| 8 Mecklbg.-Strel. Hyp. .| 4 | 94,50G | Adler u. Oppenh.11 |12 |1.7 178,00 6° 178,00b 6° | po. Waggon -Leih. 121 — |11 204,506 G | Hubertus ca 8| [141,50G [141,75 G D e B Att (11 | 7 1 i 8 | 1 l 1 1 1 1 Y 1

Min b f A jn ¡n (in js m j 5 pad _jaad fund ed und dec) nd psd derd E R C E E e

e

et) M R e

Dl Fe Gai Gk

Meining. Hyp. - Bank 139,75eb G | Adlerhütten Glas ./18 |— |1.1 /200,75b 6 /201,25 G Wasserwerke .| 4 |— |1 84,008 | Sumboldt Maschin. 81) 8 |1.7 |114,00b G °113/50b 6 ° | Petr.-W. abg, V-A) | | teini i 139,7 ; 2 : Wasser 3 ? ; Zunmboldt Ma S zetr.-W. abg. V-A) 0 | 21;10b G | 21;30b G Zitteld. Bodenkred. .| 45 | 84,00bG | 83,75G | Adlerwerke ……..30 |—/1.11/370,00eb B 371,00b G Dtsch. Eisenhandel .| D 3 126,25bG | Humboldtmühle .…| 0 .7 135,50b G °133,00b G ° | Pfersee Spinnerei. |10 |— |1.1 173,006 173,006 do. Kreditbank ….| 6% | — [118,00bG |118,00bG | do. neue .…— |— |1.11/354,00b 6 355,00bG | Dittm.- -Neuh. Gab.12 2| L 169,506 | Ludwig Hupfeld ..|12 12 |1.7 167, 50b G 167, 50b G ° | Phönix Bergbau .…|18 |18 | 1,7 [239,40b®° [238,00b G 9 do. Ult. have —,— Admirals8garten.….| 0 |—|1.1 | 27,006 27,00 G Dommißgsc Ton …| 8

L LLELLBLE S2 SL

MRANMÉMMMMM

S bed jed jen sud spra

Gn 4 ils Cn j Fi Le ti a a G02

| 88,75G° | Hüttenwerk C. W.| do. ult. sheutig, 238\ùA9b

374,50b G Kayser u. Co. ./10 | 110 | .10/141,00 G ° 141 ,00 G62 Jan. ne | 23T7täàBe! ATUUBN ‘eag8àgYù!(b

1135,50 G Hutschenreuth. Porz/11 |12 |1.7 158, GO0b G °157,50b B ° Julius Pintsh.…..| 8 |-—|1,1 [146,00b 6 [145,000 62

[106,50 G Ilse, Bergbau .…..|24 [2 | i /484,006 G /479,00b G Planiawerke |— {1.1 250,256 [250,25 G

[119,25 G Int. Baug. St.-Pr. A E 1203, 75 G 1203, 75G Plauener Spigzen .| 6 |'3 [1.7 | 81 25 G09 | 81,2560

.6 160/008 ° 160,00B 9 | Jeserich Asphalt, . J 160,50eb G 159,50b G do. Tüll u. Gard.| 0 | 0 |1.7 | 93,50 6° | 93,5eb G60

.1 '130,25b G /130,00b do. Vorz. „Att| 6 2 .1 104,50G (104,50 G Herm. Pöge Elektr.| 7%| 71/ 1.7 104,50 6° 104,256 °

.1 |/207,25b 1209,00b Jessent b Kaliwerke| E .1 | 4,25bB s Pongs, Spinnerei. | ( | 27,00 G 26,60 G

.10/348,00b 1344,00bG | J.A.John, Akt.-Ges.| 0 | — |1.1 | 76,00G |75 75 G Poppe u. Wirth... 7 | [107,00 G 106,50 G il N! J «3 6

- L

, 85,90b G | | versh.| 93,25b G 7e 4A ® Teutoburg.Wald-Esb. 4%) 1.4.10] 98/00 G : - L E 52 j jan. lorig. | —— ina i 8,1 f.19) ues 93,50 6 Prioritätsaktien. Zschipkau-Finsterwlde [35] 1.4.10| —— 2 Ps Christiania Strßb.|100/4 | 1.4.10| 93,006 | 93,25 6 “bo. ult. shoutig. 1176 do. Elektr.-G.. T gr 240/206 6 °/238,10b0 2E “baa N [10 9. 1905| 4 | 3, i; S9 E ersh.| 93, Ï Jan. \vorig. | 1176 , do. ult. heutig.| 18a. R Dito M 1112| e | 94,50 G Kurs ohne leßten Dividendenshein. A ; Nordd. Grundkredit .| 6 | — [115,506 [115,106 Jan. (vorigs | — à2383423831238:b Se O E Ï i 10/329,00b /328,00b° Max Jüdel u. Co.|24 |— | /416,00b G 1412,00b B Porta-Union, Prtl.) 6 | — 111,80b 1111,50b 4 0 | 86,00 G ° | 86,00b®° Preßspan, Unters. . — 2 95,00h° /352,00b G (352,00b G &r. Rasquin, Farb. 13 [1 196,50b® 1196,50 6° | 99,09 G | 98,50 G Rathgeber Wag. 130,50b G °/130,25b G ° [148,75 G [149,50 G Rauchw. Walter .. 120 | 225,00b G |221,75b [129,25 G ° [129,50b G ° | Ravensb, Spinn... o 102,75 G [102,50eb @ 214,00G [214,906 210,50b® [208,00b 6 © 239,90b B ©°/241,40 8 © 84,00G | 83,606 147,50G 1147,50 B

do. Zollobl,11S.1| 4 | | 75,20 6 : S. 18, 13 a 35) versch.| 86,50 G - I E G S E E obligationen. i / Cheranijer Vent, s |— 185008 108 | Wien Porsegen 13 |— 21 21888 ZG8008 | Bien Git Weze: 1s 17 ) 4 F , (a - atr g — | Es if.- . 173. 1918 Í e [ Ä äs d ¿ e S 9 .-J ck S | : s d hti 81 By 4 S “220 - | Ansgem. Dt. Klnb.|102/3 | versch.| 74,40 | 74,0066 | Calif e igl | 128 | | Oldenb.Spar-u.Leihb.| 9 | — [191,006 [191,006 | Ammendorf. Pap../30 |30 | 1.7 367,000 6 °367,00b® | do. Eisen u. Draht 8 8

L Í

7 |218,60b® [219,00bB ° | Jülich Zucerfabrit/10 | 6 7 127,256 ° 1127,2569 | Kahla, Porzellanfb.|221| .10/138,50B ° 138,50B 9 | Kaiser-Keller | 8 |— 1 /138,00G [138,00 G Kaliw. Aschersleben} 0 (s 1 | 94,606 94,60 G Kalker Werkzeug. .| e

G ECEESSEE

Î aas Jan. vorig. | 1684à169}b ¿ „Do, S; s unk. 21/4 ¿4 1.4.10| 99, do. Genußs\ch{. A a m S! 77,00 G | die ge F ÿ Ung.Staatsk.-Sch| 00208 do LO B e SSDE Braunschw. Lei. 6% | 11 [124,50 G 124 4,50 G do. Lok.- u. Strb./100/4% e 99,00 Ds R 4: nauer Bank... | 78 | [126,00b 1125, o An PEEE |— jo D/1.1 L E do. Kammgarn .…| 8 | A 1912, fallig1.7.14| 48 1.7 | do. , Brölthal | 97,156 | 98,25 G do. do. unk. 21 1004 G , Shic.Burla. rz. stbank f. H. u. G..| 77| [127,25b 1126,50e Angl. Ct. Guano .| 8 |— 1.1 , 22, Maíc Pg do, do. 1.1.15] 4X | 11. | 99.40eb 6 Dresd. Bbk,-Obl. gar 8N| 1.4.10 —— , Crefelder [2% | 1.4 | 95,2560 | 95,00b G° | do. do. | {1.1.7 | 97,40b ‘Do RodIal a Desterrei@, Riedit.. [10m — | e [ Anhalt. Kohlenw...) 8 |— | 1.1 2085,00b 6 202,00b6 | po' e 1 122,506 [122,00bG | Kandelhardt Aut... B 121,106 ° 120,10G° | Reichelt, Metall. bo. 1913 do, 1.4.16| 4% | 1,4. v9,10b G Frff, Hyp.-Bank S. 1.4. 0| 93,90 G Eut.-LübeckLit.A| 31 A 67,90G | Bad. Lok.-Eisenb. 100/40 1.1. c FSE N ColoradSouth. 193: — [1.1 [120,006 120,006 | Duxer Kohlenver. .|15 | 1 (313,50G 313,506 | Kapler Maschinen. x0 | — [11.1 | 69,10b | 69,10b N, ReinéäeL (10 118 : | 7 [1.9 109,25 69 109,256 ° | do. Porzellan .| 7 |—|1.1 [101,256 [101,256 | Kattowißer Bergb.[14 [15 |1.,4 |234,00b 6 °/233/80b 6 ° | Reisholz Papierf. [18 (18 | 9

co

1 D b O Sd Suck

m

J

l reren

J A Ankerw. Hngstbg... do. Länderbank| 7X |— | —— |—— Annaberg. Steing... do. „ult. heutig.| —,— Annener Gußstahl.| 6 |

Jan, \vóörig. | 479 Aplerbeck Bergbau. | 10 Petersb. Disk-Bank. | | — [191,006 [191,00 G Archimedes T1 S do. Int. Bank. 8 6} — |203,25b 1[203,00b G | Arenberg. Bergbau|22 |— | do. ult. sheutig.| 203\aA!b Arnsdorf. Papier ./ 6 | 0

{ora 203% Aschaffenb. Papier.| 8

do. ult. heutig. ——, do. Vorz.- il) 3 do. St.-R. 1913| 4% R 90,25b B Hyp.-Kr.-V. Frankfrt. Güterb.| 3 | ; 52,10bG | Bergische Klnb. 06/103} 4.10 89,75 G Denv.RioG.rz. 19: { | 94,006 [1.7 117006 G TIG/OOHG S Dynamite Trust . ‘110 [10 | 1.5 |176,40b® |176,50b° dó, Ult; {houtio. 2333à41b Reiß u. Martin. 7 [123,756 6 °123,75bG° | ho ult. heutig.| —à176b Jan. lvorig. | 2334b Rheinfeld. Kraft. 1 [152,50b G 152258 Jan. {ubrig —à176b Keula-Eisenhütte. .| 0 | 0 |1.7 | 30,2569 | 30,00b G ° | Rhein. Braunk. ….| [1.4 |183,30b G ©183,60b G ° 7 (126,90 G ° 126,00 G Edert Maschinenf.| 9 | 8 [1.10/131,50B ° |132,70b® | Keyling u. Thoma 8 |— |1.1 124,25b G |125,25B . Chamotte... 8 |—|1.1 112,256 /[112,090b 6 N I S Sa Egestorff, Salzw... |11 .1 (153,006 [153,00b Kirchner u. Co....130 (30 |1.7 |337,75b® |337,75h° . Gerbstoff [18 |—/1.1 /273,00b G |273,00b G 10| 64,50b 6 °| 65,00b® | Fihener Walzwerk|11 [147,00b 6 °/143,50 6° | Kleinbg. Terr. Bröl.| 4 |-— |1.1 [107,006 [107,006 Metall... 0 |— [L110 s —— , : : pee le L EITDE NELOOR Eilenburg. Kattun.| 5 | 69,006 ° | 69,00b° | KochsAdlernähush./11 |— | 1.1 183,256 [183,25 6 : do. Vorz.-A.| 0 |— |1.10/110,75b 6 |110,00d & paavud 123,00 G Augsb.-Nürnb. Mf./20 16 el 233,75b ./238,00b o | Eintracht, Braunk... |27 499,00 G ae Koehlmann Stärke|20 |22 1.10/444,50b G °444,60b° - Möbelst.-W.….| 9 |—|1.1 |123,50G [123,50 G E Ae e E E T ELOMD G HIERAWD E ® | Ficengieß, Velbért.| 3 | 55,256° | 66,25 6° | Kohlendestillat .… .|19 [19 | 1.4 1245,00 G ° |248,75b G ° | do. Nassau Braw..|24 |— | 1.1 /227,00b 6 [227,75 126/50b 6 126,25bG | do. ust. shoutig. 1602561b 2 Eisenhütte Silesia. |12 136,10 G 1138, ;75bG | Kolb u. Schüle Bwv.| 9 | 9 |1.7 192,25 6° 1130,25 6 ° - Spiegelglas. /20 |— |1.1 225,25 6 /225,25 6 154,75b B |155,25b Jan. Ivorig. | 159% 6 à60; B à604àb Eisenwerk Kraft. |12 /187,00eb B 186,80G | Kollmar u. Jourd./18 |18 | 1.5 8341,00b® 142,6eb8 ° | do. Stahlwerke .… 10 19 | 1.7 |168.00b 6 °/167,75b 6° 1 1 1

o

ob jd pl I j et

do. G.-R. gr.| L 84,0 B do. mittel) di 85,7.5B do. kleine| ile 86,00 B do. N sheutig.| -

Jan. {uetig | —,- do. Pfandbr. Abt. 6,7 do. St.-R. 1897| 31% Ui 71,80eb G | bo. Abt.9,9a 10,12,13 do.(eisern.T.)25r] ¡Le i —,— . Abt.14,14 a uk. 16| Do, D E L V] C 69 69,80 G k Abt. 15 Uk. 17| do. Lose —— air pat . Abt. 16,168 Uk. 19 do.. Grundentl.\ 4 | 1.5.11 | 83,606 83,80 G . Abt. 17, 18 Uk. 20| Nuüsländtr D 5 E L . Abt. 19 unk. 21)

|

E E) ——

1 16 as On Ma e i b O E tr

A

— A

Halberst. - Blankb.| Berl.-Chrl. Strßb.|100/4 1.1.7 | 99,80 G T uNet rz. 94,50 G O L | 94,00bG | do. do. [1024 | 1.1.7 | 95,00 G Fertoctecikes 94,60 G Halle-Hettst. Lt.A| 21) 4 14 | | 80,25b® | Voch. - Gels.-Strb.|103)4%/) 1.1.7 | 100,75 G 6 Königsbrg.-Cranz| 7% 7%| 1. A [134,00 G ° CoblenzerStraßb.|103/4/ 1.4.10 100,25 G JUinoisCtr.rz. 195: Liegniß-Raw.L.Ä| 457/4%]| 1. | 92,25 G ° do. do. ; 4.10 93,75 B do.StLouisrz. do. do. Lit. B| 35/3%| 1. | Crefeld. Straßen-| | | do. Louisv.rz. Lütbeck-Büchen el d [184/5068 1184; "0b B bahn 1899, 1907 | - LongJslRlr.rz 1949 do. ult. heutig.| Danz. Elektr. Str. Manitoba rz. 1933 Jan. \vorig. | Dtsch. Eisenbt.S. 2 Nat.R.of M.rz. 1926 Medcklb. Fried.-W.| 6 | 61] 1.4 |119,006° |119,006° | do. do. S.1 do. St.-A. Lit. A| 51) 6 | 1.4 [109,006 ° |109,006° | Düsseld. - Duisbg. N. Pac. Pr. rz. 1997| Niederlaufiger.….| 34/83%| 1.4 | 25,1060 | 25,1069 | Elektr.Hochb.uk.283 do. Gen. rz. 2047 Nordh.-Wern.L.A 34| 1.4 | 63,75b® | 63, 006° bic Do; Oreg. Rail. rz. 1946 Paulin.-Neurupp.| 410/41] 14 |—— | ——° do.07, rz. 105bzw. 101/4 | 1.6. 11| | 98/256 Pennsulvania 1915 Prigniger Pr.-A. 3 ¿ | ——° do.09,10,12unk.23/100/4 | vers.| 92,75 G Pitts.Cinc. C. rz. 42! Reinickendf. - Lie- | | | do. 1053/4 1.4.10 85,25 G S.Pacif.T Ref.Mtge. benwalde Lit. A| 4 | : 9,756 ° | 80,756 ® | Er.Berl.Strb.uk21 108 30 1.2.8 [101,70b rz. 1955 Nint.-Stadth. L.A| 55 5L| 120,00G° | do. do. 1911 7) 95,300 6 3066 | Spa. Fr.T.rg.50 do. Lit. B |5%| 120, 0069 | Gr. Caff. Straßb. 5 St. L. u. S. Fr. 1931 Schantung i] 1.1 /127;90b dó, 09/12. .:. 5+ 5! ry do. T rz. 1931 bd; RTE (ANE f ¿ Gr. Lp3z. Strb. 1, 2/100 do. do. rxz.1927| Jan. vorig Magdb. Strßÿßb. kv. /103/4 | do. Zert.d.Treuh.G B\chipk.- Finsterw./13 12| 4 | | Oberrh. Eisb. 1911/1004 do. do. Ref. 1951 ——————— Ostd. Kleinb. v. 95/100/38 , St.L.S.W Tr, 1989 Schantung Gen. .| 121 |—|4é pE1204,40b |204, 00b Eamlandbahn .… 1/102} 49 St.L. 11. M. J. 1989 Sl. Kleinb. 1, 2/108/ 9 Tehuant. Nat. 500L

L28228 TORROMMAO

Oas L282

-

Jan. Pfälzische Bank, abg. do. Hyp.-Bank| Potsd. Credit-Bank. . Preuß. Bodenkredit. do. Zentral - Bod. do. Hyp.- Akt.- Bk. do. Leih. kouv. do. Pfandbriefbnk. Reichsbank

— ¿n 0D

p N DTRNND

B S E

1 e da O O r i A A pi j pra

SENSBBE 282 c c 00

S888888

_

Er

_— et

e

SSESSBELEL SISVS|

NMOMM 7 E

— R R Q l 2 R

S.

Fre 117266 Dad Me O0, 68 E E Se A A do. L. Meyer j. Co. 8 102,00 G (101, 50 G tölsch, Walzenguß.| 8 |10

| M L TS ” :1 f nf A baa |—— |—— |Balte, Mascin..…./16 |— |1.1 226,606 226,606 | giberf, Farbenfab.. 28 | /155,00b G 166, 25bG | Bale, Tellering..| 0 | 0 |1.7 Tg 1103,006° | Fettra, Dresden. .| 6 1 /138,50b G 138, 50eb G “i l A) Ó | N 8 Les Elektrizitäts-Anlag| 8 1134,00 G ° [134,00b G ° do. Vorz.- Akt. 6 |— 1 [102,80 G ¡192000 SL T iiN ‘Maschin. 5 |6 T | B'a0as do. Lieferung .…..|12 |— 114806 1620 T E e G O L K Í : do. Werke Liegniß — |1.1 | o. Masch. V.-A.si.L,01/1 128,008 E Sary, Lagerh. --- 10 110 |1. 131 d6e 190.0007 Elekt. Licht- u. Araft| 7%/ 7%/ 1.10/128,90b® |128,00b6° | do. Walzmühle .| 0 |—|1

(06 | Barß, LagerH. .…..| zal z “At L C g

118,406 [118,400 | Basalt, Akt.-Ges. — [11 120,506 6 131,008 do, SinAvorig | 4 Sia toeN Werd, fis 1 ¡105,00 G [105,00 G Baug. Da L 2 D. EP x 40600 | 50/001 do. Untern. Zlürich/10 | 7 [186,25b G °| —,—®9 Königszelt, Porz... 1 | 80,00b G 80,90 I do. KaiserWilhelm}1 /s| — | 1.14 ,00b G do. ult. sheutig. Körbisdorfer Zucer| 0 1 odr —_ Gebr. Körting 8 1

84,75 G ° Emil Köster, Lederf. 10 1.

— |1.

1

ki

131 25 G ° 1131, 256° dd, UIE O 157% àt57TLà1584b 259,50b G [256,00 G Jan. l vorig 156 VABKAT! b 336,00 G 1836,00 G Rhein.-Westf. Zem.|10 |—| 1.1 |148,00b 6 [150,00 | 87,50b G do. do. Industrie! 4 111,00b G 110,000 G 87,50b G | 87,50 G do. do, Kaltw. .….|12 [12 157,40b E °1157,25b G © | do. do. Sprengst..|15 | — /229,00eb B [228,75 G 22,00G 1/123,00 G 00b G °/113/ob G0 ,80b® [1893,80b° 3,00G 1293,00 G 00G | 9,006 20,00b G ©/120,25 G © 46,00G [146,00 G 39,00 G © 138,50 6 ©

Ls

wes SSSSS P5PP

569, 50b 570,00bG | König Wilhelm abg.18 | E 15,00b B °| 14,50b° | do. do. St.-Pr. 28 |—|1. [108,758 ° 108,758 ° | Königin-Marienh.. i

2BSE8E88| LLOMOMMO

S8

aLLSLZ mre

C T EE S _

E La bo La M

im T TAT T T Em ananenge A M

r

—_ s

E E E

e LS N O f L a i f jm jm n jn ; Or

0 0 co

E

5

{6

L

1

8

A Rheydt Elektrot. ..| 8 |— 1 | David Nichter .…...1 0/0 1 1 ( 4 1 4 4 1 L 1 1 e

_

N & RRZRA

do, Hyp.- „Bank

do, Kredit-Bk.

Rh.-Westf. Bodenkrd.

| —, 0 do. Disk.-Ges. 56,00b Niga Kommerz 1—4 PES R D E O [160,25b do. f. Mittelw. i. L.|o D|46 p. t.

| 85,25 G f uss. B. f. au3w. H./110 | — [160,30b 0. ittelw. i. L.jo St.| —,— —,—

Solinger Kleinb./105/48 Sü | j | gsa ’00b 6 Sächfishe Ban — 11 e ayer. La [E aR 1162, Engl. Wollw. Vg. À

Í Tit 80,10 G Schiffahrtsaktien. - Séhles. Bank-Verein. | 7% | — [149,75b [149,606 | I. P. Bemberg .…| 0 |— 3 ENUE Séeiitoplen 10

1. [1 4 ivi Ver. Eis.-Betr. 1, 2/102/4 i B y

E A R, S GEA, Westd. Eisenbahn. 1024 |1 7 | 86,75b G ©° Kurs ohne legten Dividendenschein. A Bod.-Kreditbk.| 8 | — | — 156,25eb G | Bendix, Holab. ..| 8% 0 |1.5 | 44, s Extelfñor Fahrrad [6 E E: Joh. Faber Bleist..|15 l. 1

s L] oOMOMMOBEM

F — F

1334, 00b G ©1332, 50b® Riebeck Mont.-W. ./12 [12 [248,50b G 1246; 000G | J. D. Riedel 2 1162,25B ° /162,00b G ° } do. Vorz.-2 4 — 138,50 G ° 139,506 ° | S. Riehm u. Söhne! 8 110 1124, Töb G [124,75b G Gebr. Ritter 8 |— 1122, 00b G °/121 60b G9 | Rocsstroh u.Schneid.| 9 [11 | [147,50b G °/147;00b 6 ° | Roddergrube, Brk.|12 |— 75,00b G /276,00b 122,26 G 122,25 G Nolandshütte 7 87,50b G °| 87,508 ° [177,00G [177,00 6 Rombacher Hüttens|10 [10 |1.7 [156,106 G °/155?/eb 8 ® |300,00b G [295,76b G do. Q shoutig.| 1568 a 157%b [141,900b G 141,60 G Jan. \vorig. | 1654ÜBA àStb /230,50 G ° /229,00G° | Ph. Rosenthal Porz.| 20 |— |1. 1 [312 „00b G 1311,75d [104,006 1104,00b Rosizer Braunk. ..| 8 | ( 0 |1.7 | 86,00b G °| 85.00b G ® [127,506 [127,506 do. Zucerfabrik| 01/16|/ ‘10/112,10b G °/114,00b® (206,00eb G 205,50 G Rote Erde neue t. K.si. 11/12 ![ 10,60G | 10,806 89,766 | 89,78b Russ, Alg. Elektr. . [153,90b G [152,25b 6 128,00b® |127,75G9 | Lahmeyer u. Co.,.| 5 | 6 |1.4 /121,50b 6 °/121,006°0 | Riltgeräwerke N | [194,25b 194,25d 119,768 9 /119,75B°9 | Lauchhammer . ‘--|10 10 | /186,00b G °/184,10b G ° Sachsenwerk 105,76b Q 105,00 G 173,00G [173,00 G Laurahilite ( S /1.7 /155,00b G °/154,50b G ° | Sächs. Böhm. Portl.j12 las [151,766 [151,75 B 164,256 |164,25b G do ULE heutig./ A BALASGb do, Cartonnagen/121 - LOOT 180,00d 6 151,908 [151,968 Jan. Uvorig. | 154{à5\b do. do. neue|—|— [1.1 174,006 [114,006 2 1309,00b G ©/307,50b G ° pA J. Grdbs, Vt., 84 |1.1 [125,256 [125,006 do. Gußst. Döhlen!20 |20 1263,00 G © 261,006 9 Gummitwaren]| 7 7 f 1.1 [110,008 1110,00B do. ohne Genußsch.1138/134| 7. [179,00b G °/179,00 G © de SloNAiurmeraE (10 [1,7 (100006® NO0OONG S L, a Dts

-

8,

I

Sr D

4 62 E

Ste ‘P RRLE

ch

E8S8LE L282

S8

Erin

dr cer Bor

92,60 B | do. S. 541-610 uk. 18/4 | 1.2.8 | do, 1898|

92,00eb B - D S. 611-690 Uf. 21/4 | 1.4. 10 do. kleine| 4 L D o. S. 1-190, 301- 880 3s vers. Budapester 1896}

, Buen. Aix. 09 10er! do. 5er, 1er] do. 1888 1000 £' dv. 500 £!' do, 100 £/ do, 20 £!| do. 1891 große |

t O n

_

BEBEESEE

SELELSSE828 2888

1 1 \ [2

Sr oMmMMOD

SBRSS P

——,-—— Sun, Bdk. S. 3—13. | versch. 97,50eb G - S. 14 unk. 1918/4 | 1.4.10 97,50ed G | — »— do. S. 15 unk. 1919/4 | 1. —,-— ¡Si 16 L 1921 J É: 1 t

_J

-

NRSSSSSSS D

D s ps Co Fs j Co C

aar E

[A p p p p p ft ft pt ft f jt j jt p p ps pi pi C Pt C O A jd af bd

m S E e, Fed: bjs de J s A

Q K -3 1 A 3 Þ SS

E Ho 01

“eel

Z

E

O O O O

| 94756 | 94; j S. 28 pozies . Kom.-Obl. S.

E 0!

S828

888

1/4 02,10b Leipz. Hyp.-B.S. F, 8/4 |v do, leine} 02,10b r do. dd S: 91 do, ult. héuVig.| Ï : do. S..16 unk. 1922|

Jan. tee | —, f do. S. E, 7, 10/3Ÿ ve do, 1908 4. N S.1 s, 126 4% 1 Christiania 1894 Li S. l-1 do, 19083; 3á s h . . 9) 1 Genua150Lire-L. |fr.3. 46 p. j; do. 24 1

Gothenb. 90S. A.| 32 do. 2 1

do, 1906 unkv. 17| 4 j do, alte konv. S. 2, B L

M ANNGTORE 1909| 4 S - Medckl.-Str. H.-B. 1, 2/4 | | vers.

0, 902] 4 6, res S. 83, 4 unk. 20/4 | versch. 9,

[8Ÿ vers.

262,156 ° /262,75G 9 | Küppers8busch 113 127,00b G °/126,75G ® | Kyffhäuserhilt “| 0 |—

P pl pt pt pt prt fd fd fd fr juud jd

Sa e oa fP-ckck

—— a hs F dis La F

e

nPPrRRRRMMM

tl. Brl. Vorort\103/4 | | 94,00 B | 4 Schwarzb. Hyp.-Bank| 5% | — |105,00b | —— Carl Berg, : Tief 00) tee Dctiatel M u D arme | 116208 (220 D Sli our des |— Dame Lom [Da o (1 U (eee | ies. Mannsactt;| eh Ullgem.Dt.Kleinb.| 7 |—| 1. ° eo : S R R E s 10 |— do. Vorz.-Akt.| 6% Kg Lofal- 1 Str |—| 1. b6 [175,006 | Ausländische Eiseubahnobli gatioueu. Beiliner Lloyd“. A 111008 111, 0s N Siegener Bi f S.u.G. 7 |— 125506 125256 Bergmann biefi: 2 Fl] 1280066 127,906 Faltenftein. Gard. 68 en.Schmalsp. 48 1.4 | | s | R: BVoden-Kre E ——] E N ein-Jute -Spinn./10 Bad. Lokalbahn... | L1 | —, | — Albrehtsbahn | 16. —_— di, _UlE (E I RIURd I do. Diskonto-Ges.. | — [115,508 [115/50 B do. Cementbaut. 0D e p.St. rey ss En e Feldmühle Wabige, 12 Barmen-Elberf. .| 5 |—| 1.1 117,256 do. 9040 IAN ers | | 1.1 /137,50b G [126,50b G s Ungar. Kredit-Bank .|114 |— | —— | — do. Zichorienf. i. L.ji 08,46 p. St. 111,00 G elten u. Guill.…./ 8 | | agi Böhm. Nordb. G.-O.|4 90,40 G Hamburg-Am. Pack.\10{—| 1.1 | 2E do, ult, (ean Et do. R! 1 7 TAO 1104,50 @ [104,90 G ister y, Vrautech.|18 |:

Berlin-Charlbg. .| 1 | L Bochum- Gelsenk. | 8% Li | do. do. 1908/34) 1.1. s 81,25 G D E tag 13A ae i Jan. börig, | L +72 46, +60 4 Braunschweiger... | 7 |—| 1.1 | | Elis:-Wstb, stfr, G. 83/4 Jh 88,75 G Jan. Avorig. | 1365 ¿ ;

Bresl. Elektrische. | S M E do. do, ftfr. 90/4 88,30 G Hamburg. Rhederet| 10|—| E N 95,75b G | 96,00b

SEBBBL

S o?

1 1 1 1

5

-

AENERSAE ck ©

[8858 8

-

Hmmm AnATP

Das 04 ne b T duk Ca da drs §5 0a tra dna g4 d ps

l bt bi pt prt t b bt bt jt

SS8L

do Do N 0

R DORRRARMMAMAMM

Sa AAAAAAD E H E -A

[S EVL

ASB MMMMMM

2:

5

D 22

B T5) d A D S Sr o

1914 / 14 p. 16 (Deutscher Reichsanzeiger, Sat, 17 Jan 1914 18:00:01 GMT) scan diff