Heutiger

Voriger

A u Tz

88,50b 88,920b

Deft.Goid 1000 f do. 200 fl. ult. sheutig. Jan. ivorig. Kronen-R. . 84,25b

T 82,90b

86,70b 86,50 G 1 /179,00b 96,80b G 97,90 G ; 84/00 G O “jheutig.

t vori J

9,306

37,50b 100,25 G 1600,09 G 91,25b G 87,20b 87,806 87,80b 93,80h 24,008 §4,206 G 87,80h

87;90b B 87,20b B 88,60b

I; 86,25b

85,60b

85,600

€6,50 B 86,20 G 85,50 G L, 50 G 85,50 G 85,50 G 85,75b

2025 , | 4 | L111 86,60b

4i

OCcE 5

konvert.

1908

&

405 A '

ESSISISSE o.

Qo. 13910 405 N -Engl. N. 1 do. leine )0. 1854

o. kons.1880 5er

)O. Lr o. ult. sheutig.

Jan. (vöorig. L

188925r| 4 [1.3.6.9,12

r 4; 11

9 (§11 9657

77 25b G

76,00 G

: (heutig, [Ori

Zor, 101

OCT

h t. sheutig ig.

{vorig.

87,25 G

do. 18 H bo. 1902 unkv. 15 jheutig. lvorig.

5 unkv. 17 N. 1-252 . jheutig.

ck + DD. Ui.

417,00b G 15,506 85,25b B

Boden-Kred. do. fonv. St.-Ob. Schwed, St.-A. 80

20400, 10200 bo. 2049, 408 fé do. 1886 qr. do. b Do. do.

Do 50.

do.

chwetz, Eidg. DOD. do. do. Eisend M. Serb Gol dan

S&s&anische Do. do mitt

DU,

. abg.

do. i abg.

do. ult. sheutig.

Türk -A.| 4 10: 77,80b G

dv. d.E¿A. 1| 4 3. 79,T78eb B

do. ) 24 J

Do. Konsol.

do. L mif, 1903,

do. ult. jheutig, Fa 0 orig

£6/30b G

73,30b G N 1 713,15 G . Zollobl. 11S.1 73;30b G do. 400 Fr.-Lojse sr. Z.| p. St. /169,90b 11t. sheutig. 168" : an. lvorig 89;

St.-R.-1913 G.-R. gr. mittel kleine ult. sheutig, Zan. Uvorig. do. St.-R. 191 do. Kron.-NRe do. mitt. u.lleine do. ult. fheutig. zan, LUwori

do.

82.20b G 82,70b 82,70b

do. 71,90b G Do do. do do.

1.1.7 | 69,906 Et. 441,25b 5.11 | 83,106

9rundentl

| 89;,00bG | §9 | 78'00b

| 73,49b G

88,50b j 88,90b { do. | Kopenhagen 1892 { do. 10/11 unkv. 83,60b 20/21 82,75b do. 1886 — g do. 86,7Cb Lissabon 86 1, 11 4 E | do. tleine! 4 Maild. 45Lire-L. fr. 178,25b do. 16 Lire-Lose îr.7 —, | Most. S. 25,27,:

1805

97/80 G | do.1 3-100 98,10 G 44£4,00 G

9,50 B

96,75b G

100,25 G

100,00eb G §1,25b G 87, 67,6 | enet._ 87,20b F Wi ien. 93,99 do. S§4,25b | Züri 94,25h 87, 76b

Sta 2dt 189 richer 1889

Verschiedene

Budapest.

| Hp.G Ldm.-B.S. 4

do.

¡ do.Injselst.-B.gar. | do. Kredv. Obl, 9 Don.-Reg.100fl-L V.-A.

87,40b 87,40b 89,00 85,80b 86,10 G

45200 A g Finn!l. Hyp.-% 85,70b V R 85,70b Sa Et | do. Stadthyp.-KL. 86,40 G | 1909 unkv. 19 86,20G j 4 C Je j do. 1999I1l ukv 20 85,60bG | Gon. Rom.-Kr.-L c YD0u. NOm.-Kr.-=%L. 89,75b Jütl. Bdk, -Pf. gar. 85,75bb | Jütl.Kred.-V.S. 5 £5,500 G | “do do 85,50b Sa, h: ï | Kopenh. Hbes.-Pf. do. Kreditv. S Mex. Bew. K.-Ob. { Nrd. Pf. Wib. U | Norw. Hyps:1 3% Oest.Kr.-L0of. 1858 fr.33 Pest.U.K. B.S.2,: 3 | do. Kon. Obl. S. ns | do. Vat. Spark, { Poln .Pf. 3000 R. id | do. 1000-100 R. | Portugies. Tabak | Raab-GB.P.-A. ex. A | do. UAnrechtssch. f | Schwed. H.-°

Spark.

, , , , , , , o. fündv. groß do. mittel, kleine abgest. 78 do, Städt.-Pf. 83 do. do. 02 u. 04 do. do. Stot.Inta8.85/87 00, +00. 1894 | Ung. Tem.-Bega do, Bodeutkr.-Pf. D000! L T do. Regul.-Pf. . | do.Hv.-B.-Pf.97 | do.Spark-Ctr. 1,2

1906

87/00b G

| Pfandbricfeu. S

| Vouligar K

ils

76;90b 49,40 G

78,.C0b C 93,50b

24,70b

3/005

50 40 G

-— e

- 85; 86

r J

, , J, —_,— —,—

1 657066

* 86;06b G

86,50 G

89,20b 89,90 B

97,56b

91;,00b

93,00b 90,30b G

| 88,25b

85,50 B

Vo ige ur

88,406

76'10b G 77/908 40/406

82206

—,—

78,608b G

93,80 B 94/10b 6

£5/80 G 86,10b

N ia Fonds.

64;50b G

86,00 G 86,50b 6 87,090b B

89,90b B 97/50b

91/00 G

63,10 G §0,50b 89,50 B

75,25 G 85,50 B 82,40 G 82,60 G

chuldvershreibungen |

Deutscher Hypothekenbauken.

| Bayr. Hdlsb, E 4 { do. Serie 2 und 26/35 1,4 —,— ; Bay. Hyp.- u.W.-B. 13°! ver 404,50 G du. —, | Berl. 85,00€b G | do. do, —_—— dv. — { do.

do,

Le:

\d Bk.-Pfdbr.

HYP.-

,

,

, —_,— | do. —,— | do. "— | do, -— do, ,

— | do.

n do. 101,50b B do, K.- "— | do.

S4 L caunidw Ç 87,60b G 16— 79,00b G §4,25b G

Danz. HyPÞ do. 77,75b G 79,50 G 76,60 G

85,90b G

73,75 G 73,20b G 1689,70b G

unverloébar F 35 1.4.10 rersch. veri [ch. . 78,25 G ./ 99,50 G

1). 98,7

89,90 B 99,40 G

98,80eb G | Jrtf. ©

90,60b 84,40 B 85,90b 88,00b

| 82,30b 82/50b 82/50b 72,10b B 69,90 G 83,60 G

Ausl nd ische Kommunal-Auleihen.

Bozen, Mer.18 1.041 s Bucau. 1838 foûv. 0D. { do. do. do. Do Budapester Vuen. Air. ( DO. 5er, Ler DOD 1888 106 N Do 500 ¿ do 100 do, 1) bo 1891 große Do tleine do. ult. sheutig, n. lvonrig. do 1908 Gÿristiania do 1903| 33 Genua150Lire-L,|fr.8.

,

,

\ ,

Gothenb. 90S. A| 8 1.3,9 “5 ;

,

,

6,12 l

312 | 95/10b kleine 92,50b G

92'50b

97,80 B 97,80 B

G 10er ) 10er

24,005 94.75b G

[101,60b [1101,89b

1 1 1 1 1 1 3! 4 E kleine} 4 H Lt 1 1 J 1

£ L

: » | 97,75b 1+ )4 4 s S - —

do 1906 unkv. 1 5.4, Helsingfors 192 2. -- do 90 0644 —

do

96,00b 86,00b

92,608 | 92/00cb B

,

| | «bit, mai | 97,50eb G | 97,5020 G | P | 94,786 | 94,75 G 102,10b 02,10b

j | 97,76b t

— |

, , , , , ¿ j I

po /

| Por

96,20 G 88,00 G

/ 88,70 G

86,00 G 81,10b G 83,10 G

99,60b G

1.100,50 G c). 92,10 G . 92,50 G

93,00b G 93,25b G

h. 94,50b G

87,00b G 94,60 G 95,60 G

. 93,80 G

94,50 G

10 94,50 G

25,09 G

94,90b G 85,00b G 85,00b G

10 160,50b G

92,50b G 93,25b G 9350 G 5b G 94,50b G 86,50 G

0 83,25 G

94,00 G 95,00 G 89,50 G 83,25 G

10 93,90 G

\ck. 94,00 G

94,50 G 94,60b G

' 94,60 G

Grudkr. Abt. 2 ZUUC, 9, 4 14. 1108 . Pfand br. Ab t t 6,7 O bt. 0,9 € 1 dó. Ab A4 141 do. : N Nb1.16,1

Abt.

. Abt. 19 g 3 Abt. 20 unk, do, Abt. 5 3 do Abt, 11

| a Hut S. 141

540 uf. 16/4 1-619 uf. 1 O ‘

Dan

do. S

do. Kom.-Obl.

| Leipz. Hyp.-V. S.

do, do. S. do, S. 16 Uuk do. S, Meckl.Hyp.

do.

do, S. do. S. 8 do,

do. alte konv. S. 2 Mei.-Str. H.-L do, S.

do, versch,

95,00 G 95,50 G 88,50 G 123,10b 103,50b B 93,00 G

h. 93,00b G

93,50 G 93,50 G

93,50 G

\ch.| 95,00 G

95,00 G 95,00 G

4. 84,80b G

84,50 G 92,500 G

o N VDSS

S

SLSESLE8

SSS8L2

LESBRE D o

SRRBR oon DoORNBRBBRBRARZMNDMMO

282 S o

26,80 G 86,00 G

| 28,79 G

' 86,09 G 91,196 83,10 G 78,25 G 99,60 G 99,606 G

100,50 G 32,10b G 92,50 G 92,00b G 93,25 G 24,50 G 87,00 G 94,60 G 95,60 G

| 93,70b G

94,50h G 34,50 G S5,00 G 34,00 B 84,50þ G 85,00 G

100,50 G

2,50b G 93/25 b G 93,50 G 93,75 G 94,50 G 86,50 G 83,25 G 24,00 G 25,00 G

| Heutiger | Soriger

ICUTYS

3 93,0006 ! 92,006

93,20b G 93,50 G 93,60 G 93,60b G

5.11' 94,166 G i 8 E. 2920 4.10/ 84,40 G j ¿ S; 16 Ukl, 1 1.7 | 94,705 G | Ï 214 | 1.4.10! §S,00b G 84,90b G 141,10 G 92,25 G 95,00 G 83,50 G 94,00 G 83,50 G 92,00 G 92,256 G

¡ | 92,66 G 93,25 G 94,25 G 95,00 G

10 87,90 G . 83,00 G 0. 84,60 G 114,00 G

92,40b G 92,60 G 93,29 G 93,30h G 93,40 G 1.7 | 93,40 G 1 84,50 G 7 | 87,90 G . 84,600 G 93,20b G 92,50b G 92,89 G 92,60b G 93,00 G 93,30b G 94,50 G 33,90b G 83,80 G 94,25 G 94,30 G 95,00 G ’ 84,89 G 85,00 G

119,00 G

116,00 G

./ 90,90b G 83,25 G

1). 92,30b G à. 92,60 G i. 92,20 G

). 0G 24,59 G

7 G 06

983,20b G 93,505 G 92,€0h G 92,80b G 24,10 G 94,40b G 94,70b G 95,00b G 84,90þ G 141,90b G 82,25 G 95,69 G 83,50 G §4.09 G 83,50 G 92,00b G

pra brs brt CI O Ne I LO P

dra bra d O:

tr ry ry S

2 e b g

r f er br me ty Cy E D G E I QAOmEaEaaEaAEAaM:

O

e 73

92,80 G 92,80 G 93,00 G 93,50 G 24,50 G 83,80b G 83,89 G 94,25 G 84,30 G 95,20 G 84,80 G 85,00 G

119,00 G

116,00 G 90,90b G 83,25 G 92,30b G

va

5 94,40 G

94,5

S5,50 G ©! 93,80 G . 87,90 G

ch.| 92,00b G

93,40b G 93,40b G ch. 93,50b G 94,50b G 87,00b G 83,103 G

Ls d d 4 Ne Ne ia Vîn O al

93/500 G 86,50 G

92,00b G

93,40b G 93,40 G 93,50b G 94,50 G 87,00 G 83,10b G 92,80 € 89,60 G 94,50 G 95,25b G 95,50 G 95,75 G 88,30 G 83,50 G 85.00 G 93,50 G 83,200 G | 24,80 G 95,00b G 83,20 G 95,80 G 6.00b G 83.00 G

89, 60G 24,50 G ). 95,25 G )./ 95,50 G 95,75 G 88,50 G h. 83,50b G 85,90 G 93,50b G 93,20b G 94,50h G 85,00b G 83,20 G 95,60b G 96,00b G 83,90 G

», 92,25b G 1) 83,25 G 93,50 G 94,50 G 83,30 G 85,50 G 1.7 | 94,00 G . 85,50 G

92,30b G

85,30b G S3,00 G 24,00 G 93,70 G 94,70 G

92,25 G 93,25 G 93,50 G 94,50 G S. 83,20b G Bdkrd T Lr

| Sä.

33,90 G 93,70% G 93,70 G 84,70 G 87,20 G 84,20 G 96,40 G 86,50 G 92,50 G 93,10 G §4,50 G 83.00 G £4,00 G

orre 2 e O50 e

°

Deutsche Eisenbahustamm- und Prioritätsafktieu.

S

° Kurs ohne lebten Dividendenschein.

89,50 G 82,25 G

93,90 G

94,00 G 94,50 G 94,60 G 94,60b G 85,00 G 95,50 G 88,50 G

1,4

123,75b 103.50 6

93,00b G 93,C0b G 93,50 G 93,50 G 93,50b G 95,00 G 95,00 G 95,00 G 84,75 G 24,50G |g;,, E K S 1 7 92,50b6G | L Q Di e . Sp 93,50bG | B 5 2 Hb 94,00b G 8 95,00 G 84,90 G Qi 7B Eck j z 92/406@ | BsGiptk.-Finsterw. 1 E 93,25 G 94,25 G 95,00b G 88,00 G 84,90 G 94,50 G 95,00 G 93,90 G 95,00 G

) intung 4

ult. (heutig.

| Schantung Gen. .

0 Kurs ohne leßten Di | Aachen. Kleinbahn | Aligem.Dt.Kl

I Ma fta! A Ug Loîa

S

1.1

—_ o E

AORBES

LEVLBL

| G Gel lse ut. | Braunschweiger .… | Bres[, Elektrische,

NDDRRRERDROO

2 S

¿rb an. lvo L à128’, B à28b

83,00 C T7,99 G

124,00b G

97,75 G 95,756 2 68,00 B 52,00 G

134/50 G E 92,506 ° o

184/60eb G

119,00b G © 109,50 G ° 25,00b9 63,756 ° 2,00b B © o

,

79,75 G 9 120,00 G ° 120,00 G 2° 128,000

— 0

ndenschet

155,00 G

126,50b

175,00b G — 9

117,25 G

180,00 B

129,50 G

83,90 G 77,00 G 124,50 G 97,75 G

24,50 G

80,8060

124,50 G °

92.256 ° o

184;60b B

119,006 ° 109,00 G ° 25, A 62,75b

_0

o

79,75 G ® 120,00 6 ° 120,00 G ° 128,25b

e —0 ,

16 p S 204,50eb G 204,40b

Deutsche Klein- und Strasßzen- C

156,50 G 127,105

174,756 G diee: Jiri M

117,256 180,00 B ¡29,50 6

R ry | DBOUN,

0 { Elis.-Wstb,

4

| Drient. E.

Heutiger | Soriger Kurs

refeld. Straßenb. Danzig. El ett Str E E, enbahnbt. 107,306 ° 107,306 ° 135,006 126,00d G ult. Jan. | do. neue { Erfurt. eleft. Strb. | Gr. VerlinerStrb. do. uit . sheutig. L Lor Tig. eler Strb.| 5 5 F —,—- 0 E -Altonaei 1 trger 7 Strb li. sheuñtigz. Jan. Avorig

v s

.1 '129,00b G 0142,00 G © ¡182,90

129,50 6 142,00 G ° 162,90b

°

183/75b 1183/75b

79 .00eb B Zip tei —, 9

182,008 182,008 139,80G 139,75 G 109,256 102,25 G

15,00b 15,50 G 166,90h 165,50 G

122/256 ° 122/256 °

5/006 15006 1162560 116256 0

{ Westd.Eisenbahn . | Würzburg. Strpb.

! Ausländische Eifenbahn-Stamm- und | ae,

Vrioritätsafkticu.

© Kurs ohne [legten Dividende

t sheutig, n. (Dori. 67,606 G

22. 16b

67,60 G 21;80b

106/00bB 105/00b B

| Kursk-Kiew

*Nußerdem 42

alt. Dhio i. DR. uit. sheutig. S 292 la T e S al Tia aug: 2217-6

2171 16°

i 21642215?

yiv. 1. U. 6 1 it. sjheutig.

-Rotterd

. l vorio. —, Merid... 5/1 — | 1,1 . sheutig.

l vorig.

107,25b

Mittelm.

| do. uit. {heutig.

Ian. Ivoria. Lyxbg. Pr.- Henri do. uli. sheutig.

Ian. lvorig. B.-G, do. ult. sheutig.

Ja n. l vbrig.

15723 A156

198% b 1985. :129b

| 65,25 B

1.1 | 65,25 B

Deutsche Eisenbahnobligationen.

Nrn tio Braunschweigische

andeSeijenbali n.1 5°

do.

Neinickd.-Liebenwi Teutot ald-Ef Sschipkau-Finsteriolde 8

ura.

Deutsche Klein- uud Straf;eubahn- obligationen.

| Koëlow-Woron.

vers)

ch

le

| Westl,

Albrechtsbahn

do. Nordb, do. 12033

do, do, stfr, 90/4 |

5 J 1.

stfr. G. 83 1.4 LL.

1.10 100,25 G

ich. 97,60b

1 +14 , 1

4 í

«i 1

A í

74,00b 98,75 B 99,00 B

74,40b 99,00 B 99,00 B 98,00b G

89,75 G 100,006 95,00 G 100,75 G 100,25 G 93,75 B

87,00 G ’ 89,75 G 99,75 G 95,00 G

93,75 B

937,00 G

29,90 G

90,00 G

92,75 G

0b 101,50 G

ebB 96,00B

3; 25b G

). 93,00b G | 85,30 G 101,60b

93,25 G 92,75 G 85,25 G 101,70b

95,392b G 95,30eh G

97,106 36,50 G 92,25 G

96,50 G

97,10 G 92,25 G 06,50 G 96,25 G

— ,—

80,00b 86,25 G 24,00 B

90/80 G

0 88,75b G

| 88,506 | 88,40 G

97,70ehB8 | Z

| Argo,

Ausländische Cisenbahnobligationen. Bertim

! Heutiger | Borger A Kurs

| 85,75 G 85,406

1.10 85/606 °' 88,40b 32.59

| 87,70b 70,25 6

| Frz. Josefb. Silb,=Pr. Galiz. C. Ludw. 1890 | Kaij. Ferd.-Nrdb. 1687 do. do. gar. | OGpE Rudolfsd5ahn j La ) [ Naantkitinda- Arad . Oest. Lokalb. Gold-3 Pr do. SÔuldj: do do. 200 Kt. 0o. Nerdwestbahn... 00. Lv. tunu E do: do. v.1903 Lit. A135 1 — do. Lit. B (Eibet. 5 L: s do. do. do. kenv.:3?; 1. —,— do. do. do. v. 19033! ).13 i —s do. do. G.-L. 1874/5 do. do. konv. 3 do. h

G. dît -111

85,25 G

E R R R A Ri

| 78,30 G 75,106 G 72,25 G T2,10b 73,59 G 87,70h

Leit. g. alte : do. 1874 : do. 1865 : do. Ergänzungsnetz 3 j do. Gold-Prior. | Pilsen-Pricjen Reichnb. Pard.

, , ,

ix-Bodenb. Sid P. 4 83206 Gold Prio Lol ¡ 88,60b G in Kronen . A 70,75 -

i S850 G 85,25eb G 85,50b 83,00 G

83,256

83,00h 83,25 ¡ 70/30b G 1 102,50 G 71,30 G 78,40 ü s nb.) 2,60 1.1.7 | 51,806 G do. eue 2,8 1.4.1 51,50G | 51,506 do. : 5 28,5908 98,50bB do. er. E'4 71,3066 | 71,906

70,706

102,50 G 71,20 G 764eb G 51,8Cb

-Durx Gold- ODhi. b-Dedenb,

74; ‘00 6 97,75eb B 97; 75 6 85,80G !| 86, ¡00 B 85,90h ——g 86,20 B 85,20b 85, 90 B 88. [80b —,—

6 85,706

» 85,75 G 85,80 G , 73,80G ? 73,10) 73,80 B ,

4.10! 85,75 G

' 85,75 G 87,75b 86,30b 26,00b 26,90b G

36,25b 96,00b B 86,00b 88,10 G 10! 85,75 G 85,756 11 95,506 G ' 85,706 G 86,25 B 85,90b 85,80 G 85,90b G 85,80 G 85,80 G 85,80 G

Mosfau-JIc ¡ Moska

Mos tau { Nitolai -

vin of 10e fn uhe C0 C

2 7 va via de

D do

85/80 G

“ 5 t V L ie de

| err O

!| 85,50 G 87,70b

26,60 26,00 B 88,10b 96,00b 96,09b G 85,80h 85,25 G 85,50B

95,50b 85,506

85,50b G 85,50b G 85,TEb 85,70 B 85,70 B : 85,70B 93,25b — }{ 23,00ebG 1 93,00B | —, | 86,80G | 86,206 7 96,75b 96,256 | 96,20h G 96,250 G | 96,20b G

1 e 87,408 4.10 86,30b 86,09b G ) 88,30 B

Do,

» do be a a clo c f pie de vin

=3 ck34

1] l 1

| 86,00b G

81 '90b G 92,50b G 91,80b 6

Macedon. Gold 68,306 G 84,80 G 62,90 G

62,80 G

| Ausländitwe Klein- u. Straßcnbahn-

obligationen.

Christiania Strßb./1004 j 1.4.10] 93,006 | 95,606

Amcrikanische Eiseubahubonds.

G 2N. rz.

105,25b G 97,20b G 55,10b G 75,00b G 85,25 G 75,25 G

e 1.1.7 | 86,50b G do. 00, 0L'S Ae A 86,50b 6 do, 0. 20L'5 EeRs 86,60b G do, 2 . 14! .1.7 ¡ 81,00b G

Schiffahrtsaktien. © Kurs ohne leßien Dividendenschein. Dampfschiff. . 10! — | 1.1 /129,50b 6 |127,75b6 neue 1.1 /123,50b G /122,50b 6 ..! Ti— i 1.1/111,006 111,006 -Aufera l.-D.'14/—| 1.1 /193,30b 11393,00b 6 L sheutin 19423!

1433 b vorig. | 193%à4à4154b Pack.'10 1.1 137.75b G . sheutig. 137; an I vorig. 137ä8? «aTb

alazata!bD Hamburg. Rhederei 10|— 1.1 | 95,008

55,60b G 75,00b G 85,25 G 75,25 G

85/25b 6 85,25b G 81,00b G

c Jan.

mburg, Am

137,50b 6

95,75b G

| 85606

86,256

P t: S Ü ult.

% #0,

Hana, Darm pi. ult.

do.

Hh

J

Ml,

L

{o

an,

T. 4e pfd

ck Ty dam-Dpf î

(voria

vid ) eutiy. orig.

eutig. it. C

dZeiutiher LioD

zit,

s

Tat. U

un DÎ

euatig. VTIY.

Ko

Tafna E Ibrjanftagr.

uter

Un art.

do

L

18aT à8aG6ib

2853

Heutiger | Voriger L zu rs

2 177,706

Af T6 TT T6 ZTT D

L -— 28TG8àTA6a8h àaa84“a85: AB5a86 Alb

1.11283,900 285,106

115,75 B 119,00 B

1.1 116,25 G 1.1 118,756

1 19:.18“,à «¿8b 118.

| 70,30eb B 70/50 G

Schiffahrt@obligationeu.

t Sandal

/

C8

Dc

Kr

Vankaktien,

legten

elég e heutig.

ria VDTIg.

r ide Heutig.

VUTid.

eò

[Neutig:

. 1voria.

(Li

1 eDIt ult. Jan.

Dervalit

heutig.

E

0. D. 260,00 G

0. 204.

203“.

t-Banfk . (1

sheutig. Z

Lvorig.

Dividendenschein.

58,75b9 137,256°9 137,25b 6° 115,102 6G 115,50 G 101,50G 101,50 G 155,756 155,75 G 145,50 G 145,50b - 157,506 G 157,40b ab 113,000 112,756 G 105,10G 105,106 154,00b G6 °154,90b G ° 113,506 G 113,50 G 163:008 163,096

137,00 6° 137,006 °

107,80b G 107,25 G 85,5996 86,50 G

198,406 108,25b G

142/60 G 129,40 G

142,70 G 129,25b G

118,75b 118/00b

113,50b G 113,75 G

120,25b G 118,75 G

119,006 119,006

250.25b 250,10b «4251b

‘b 113,75 G 151,50 G 113,80 G 101,25 G 157,25b G 188,90b

1D

4

157, :00b B 188,€0b

153,75b 153,90b ¿b D 0,90 G 88,50 G 162,00b G 167,00b 117,50 G 195,10b 162,00 G 138,25 G 167,50 G 256,090 G 92,00b G | 92,00 G 128,00G 128,00 G — £0,00b G | 80,00b G — 158,50G 158,00b G 120,25G 120,25 G 155,25b 1155,75b B 118,75G [118,75b G 98,90 B 98,00 B 123,006 G 124,090 G 224 ,50eb B 294,00 G 95,50 G 55,50 G 139,90h 139,75b 23,75 G 84,00b G 118,00b G 118,00b G

0,706

8,59 G 162 /00b G 167,006 G 117,50 G 195,106 G 169,09 G 139,006 G 167,50 G

123,30b G 105,75 G 93,09 G

— 1123,30 G 105,75 G 93,00 G

— 117/00eb G 117/00ebG | A

- [115,756 G 115,50 G — 123,000 G 123,00 G 139,006 139,00 G 134,75G 134,75 G 191,60G 191,00 G 126,00B (126,00b 127,25G '127,25b

191,00 G 203,25b

— 191,00 G 205 E

äg! D ¿b

123,50G (123,25 G

126,50G 126,59 G — 154,75eb B 154,75b B 193,206 193,75b 8 117,75b G '117,59b G

155,75b G 138,75b G 102,30 G

155,00b G 138,50b G 102,80 G

128,00 G 162,25b 118,40 G 105,00 G 80,00b G 160,30b

128,50 G 163,90 G 118,40b G 107,90b 80,00 G — '161,00b G 21 b

153,090 B 137,90 B 101/600

137,90 B 101,80»

149,75

105,00b 118,00 G 236,096 125,50 G

115,50 B

150,25b 105,00 G 118,00 G

236,00b 1258,00 B

115,50 B

,

153,00eb B

| Vercinsbf, 4

| We

j j

58'00bGC | 5

{ Wejttf.-Lipp. Ver

Heutiger Heuiiger s B

: 164,500 G© 109,50h2 228,00b

E / Verl. Elettr. tei12 11211.7 165,500° 179,506 (179,56G | do. E 1 1.7 100,60 G ° 182,006 182,00 G do. G 226,001 G 228 138,50b G 138,00G j do. 87,10B ‘ 687,75h G 101,00b G 101,25 G do. 94, T5ehB ©! 24,25 G ° —,- i —— do 241,30b G © 249,006 G ©

54,00b G © 54,50b G © 145,60b G 145,09 G 128.50 6

128,006 G 52 2n

Warsch. Lo do. Disk.

itdeutshe Bodenk Wiener Bankverein . do. ult. sheutig.

Jan. Uvorig.

Unionbork 53,00b G igl rvarnyg BEA | Ber sing 15 |— |1.1//265,75 6 .Bantk-Antstalt .| 7 - S 13e L6b ¡ DEerzel ‘TgIU. 110 f — {1.1 ELEA Pereinsba R D 9 „19 Verei U 13 5 S0 E 193,25 G 15,50 G 144,890 G ° 89,50 G 149,75b G ] 219,699 13,220419*b A18219218419%b 48,50 G 84,50 B 155,09 G 234,50b 69,00b

76,256 ® | 76,256 ° 177,006 ° 178,006 ° 258,75b 259,00b G 209,10 E ° 268,50t

45, 3ebG ° 45, 75b G ° I 4,006 G

do.

do.

4 (N 0 M, J E

D s C

+

Om S C

MmeoNINoS

V

V

aASRLRS

L Oen von Banken.

92,00 G 92,00 G 90,00 G 30,00 G 83,75 G 83,25b G 94,00 G 94,206 |

eat 099 fa O D O

149,753 218.606 G °

andbank rz. 103/4!

48,00b G 65,00 B

154,50 G 236,00b

Bk. f orient.Eisb, ut.17

.10267,00b G ° 262,00b G ? 1.10/283,75b G °/283,75b G ° 10 95,25b G ©°. 93,0006 9° | 0105,50b G © 104,25b G © (139,005 G ©:137,25b G © 1.10 131,006 ° 131,90G° ; 1.10] 86,25b G | €8,75b G T 1.10/196,00b G °/195.009 69 | L 639,000 G ©! 65,75b G ° 49,5060 | 49,5969 | Bri 41,0eb G ©: 40,09b G ® | Dri 82,75b G ©' 82,00b G ® | VU 1 74,506 ° | 74506° |& 10/211,000 G © 211,006 ° 1.10112,506° 112,00 G ° 1.10/237,75b G 2236,00b G © 0180,25 G © 179,00 G ° 1.10/212.75b G °!211,50 G ° 1.9 ‘279,00b G °270,00b G ° 1.10121,500 6 2 122,906 G © 1.10/102,30b G ©102,00 G °

00G 140,906

G —- N —

4s O O M D

NCOBNON! S0 cen c

A Nh 4

QONDOI orr M MMNMMM

417,506 G 383.50 G ° 219.001

90,00 G

32,00b G 211,003 ° ‘21 83,Ceb B © 187; t 160.00 G 161, 1£4,505 6G 164,5 250,500

170,00b G

Brauereien.

105,50 G ° 174,00 G ° 95,596 ©° 107,096 ° 178,092 1.10374,00 62 374,006 0° .10428,00 6 9 430,00b G ° 1.10117,10b6°117,0Cb G ©° | 1.10} 91,5906? | 91,5062 | 11:317,00 G ° S:

151,50G® 15

) 121, E5,00B° 55

10 139,5 ; O 7 | 46,00B° | 47, 64,8 C 5ösn Bera 38 1.1 530,00b G 529, 81,50b G °, 61,0 do. & 1 | 45,00bG 45,80 26,0969 126, 006° 213,50b 316,50t

9,50B ° | 69,50B ° 211,50G° 211,

44,006 | 44, 5006 115 S een T onsolid. S E £6.69 G do. ult. sheutig.

8 [105,506 9 0 173,006 ° 95,50 G ° 107,00 G ° 178,00b2

46. ‘60 G S0 ¡ G

G01 32,75b G © 138, 103.9006 1 08,5 100, eb G ° 101,000 G ° 0 165,106 ° 185,196 ° 67,0069 | 67,9060 170,006 ° 170,000 G ° 111,659G 111,60 G 74,006 G °. 73,75b G ° 0197,096° 135,00 G ° 171,206 ° |V/E,20 G ° ena 153,906 ° 129,25 G ° 129,25 G 9 88,75bG 88,75 G 62,4069 | 62,40G®° 85,00G° | 24,50G° 7 208,00b G ©/204,00h G °

i No0RG e 176, ‘00b G 347,00b 47,02 13,000 G G

e E C

( 166 ‘0b G ° 1 .10; 53,50b G 10153,00 G 2

281,00b G 256,00 G ° 93,00 B ° 124.000 19,506 E ©

L 176,906 G 258, :00b G 173,006 ° 178,006 ©° ar M do. Erdöl 123 1 ‘262,00b G 280,0 0b G 125,00b G Bo ‘0b G © 102,5

10,50b G ©° 206° 1E0, 000 G °

1 76.00b G G

102,75 B A

102,75 B 349,90b G 487,00b

5 50eb G 125,75b G 124,009 G 400,00b G 306,00eb G

400,506 G 306,00þ G 223,006 ‘2283,00 G 14050G 140,50b G 602,90eb G 602,00b G 206,006 206,00 G Ÿ 84,00 B 125,756 G '126,00b G 169,506 169,50 G 88,0e B ° 88,756 ° 372,00b G 372,000 A 135,25 G 107,00b G 119,256 119,25 1 e 6°/160,99B 2 1,00b G #39,25b G 09,506 ‘207,256 346,00» 3230,C0b ¡2bG 9 218. 60b2 S 127, 25 6 ° 138,50B °

368, 00eh B 370, oan B 56,506 354, C065 G 27,00 G 43'50h 3,90 118,50 G 2 65,00HhG 64,390b 192,000 G 193,00b G

anon 240; 200 G9

240,10b°

C

b G 218,00 6 10b G 281,10b G ) 807,000 62

1 126,90 G 1.9 109,25 G 9 117,00 G ° 124, 00b G° 151,10b G 126,20 G 9 415.909 8 65,0eu B © 1 1119,75 B 1.7 ‘230,256 G 22 2 1.7 1162,90h® 1b 578,75G 578,901 442,50 G 428,5 226,50 G 226, 104,906? 104, 66,75B ® | 66, 21,756 2 | 22,008 79,806 2? | 79, 69G ° 132,00b G ° 131,006 G 2 153,90h G 154,50 G 130,506 8 130,50b G 43,00 G 43,00 G 48,00b G 428,50b G

45006 ° 75 B

.T75b2

006 G °

80,00 G 730,06b 161,50 G

| .1 | 80,00 G | i: n n Zt. 739,00 G | x. Ce 4 1.1 161,59 G | Hartst.-Ind./11 1.1 /151,50G 1151,75b | | S.'685,000® 686,00 G ° 24,75 G 25,00 B 164,756 (164,75b G 43,00eb B 44,106 ° 91,0062 1.1 (295,50b G 1.1 | 63,75b G 129,00 B 133,50b G

44,196 °

293,715b G 65,00b G 128,00b G 133,99eb G 520,00 B 111,00h 104,50 G

Elekt Masch.

leramann | Berl, Anh.

do. Cementbau i. Lo T6 p. St.520,00 B

do. Zichorienf. i. L./1 08,46 p, St./111,00b

do. Dampfmühlen | 7 |— [1,1 ¡104,50 6 | *72 4, {60 M,

q 1.1

43,00eb B |

31,006 G ® | x;

| Falfenstein, Gard | 1Fein

iFeldmiihle Papier. 1 | Felten u, | Filter u. Brauted

— — — P I G I

138, 006

T U 175,75b® 178, ,40h0

/heutig.

11, (VOrig. 131,506 B °/131,50B © 1523,00 G 15: 3:00 G 147,006 ° 147 006 G P 89 C9 G9 g

126,106 187,00ch B

136, 300 G 187,25b G )2,00 G

108.7 134 00 G0 124 209,75G 209, 75b 114 06 114,80G 4 41.4 C 128,390h® 158 (19h 186,25h G ®

186,508 9

161,50b G °/160,50 G ° 84,1569 | 84,756 ° 43,00 G 42,090b G 64,50b G _64, 50cb B 237,50b G /237,00b G 17,25B 17,25 B 222,0eb B °/221,75h G ? 1 165,506 G 165,00b G .9/265,00 B ° 265,90 B ° 262 ,15b B c 262,75 G ° 126,60 G ° 127,00b G9 128,90 G 2 /128,0069 119,75B 9 119,75B 9 173,006 (173,00 G 2 1.1 163,250 G 164,25 ( 8 1 152,00b G (161,90 B 3 314,00bþ G °/309,00h G ©

Manustaedt.. DO. Vor. -Ukt

Jute -Spinn.!1

Guill,

4,

Uönia Wilhel Do l

Königin-2

Un , 4 VTDLSDOTICL

Gebr. Körting. &Körlting's Cleftr Emil Köster, 2e0er}.!1 Kostheimer Cellul./11 Kreselder Stahl. .|12

KTONUDTINIS

Kunz eibricmen @upferwerke Dtschl Küppersbu Kyffhäuserhilitte

ihmeyer u. C0 Yauchhammer . À wurahutle ;

do, ult, sheut ig.| 156

Jan. |vo 1154

Leipzig. Grdbi,-Bk,

do, GBummäwaren| 7 do, Pian, Zimmer./19 [16

ih U

ria T

1

dT B 156b

Ld

1 l (1,7

E T, Heutiger

256 86,006 75B© 123,75 B ° 50b G 25, 00h G

B°2118

i78,25 G °207,500 69 161,00b G ° j 192.71 9b G 191 44a92,a9i „ac 96,5UD G © | 26 199,25b G 84,50b® O E s