1914 / 17 p. 18 (Deutscher Reichsanzeiger, Tue, 20 Jan 1914 18:00:01 GMT)

| Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Hautiger | Voriger j iger ! Vori | | Heut Rilaóv Voric | Heutiger | g Kurs g Kurs g Dee g Kurs Kurs — | g Kurs g Heutiger | Soriger } | Aaniigee | Vocigér apita Aa origer g Die 85,906 | 85,75G L1H E L , f Ee T el Tat emt t ti e ———— - L | —— s S h G , Sbg-Südam- Dpfsch. 14 / 1.1 176,406 [177,256 Vereinsbk. Hambur, 9 f —,— Veri. Elettr. Werte/12 |12 [1.7 |165,75b® 165,50b® &intenberg Poril.. 1 79,256 G 79,2566 | Leipziger Wertzeugj/25 1.1 380,00b 385,00b G 85,50 G [90498 do: ult. (aotiae 176%aAZab Warsch. Komm.-Bk.. 8 12 | 7 179,506 | do. Vorz.-A.| 4 4% 1.7 /100,10b® 100,606 ® | Flens fu z. Schiffb.| 4 | s |1.7 |128,75b° [123,758° | Leonhard, Braunk. 9 | 9 1.7 [160,006 ° 160,006 G ° d, l e Jan, (vorig méi, a8à6ib do. igt. -Bank 1—4/12 182,00 G . Gubener Hutf.116 1.1 /225,00b G /226,00b 6 pat ther, M sir ient14 |— |1.1 |244,90b G /245,50bG | Leopolddgrube . 8 |— 1.1 155,006 (156,10 S. 85/60 G | 8560 G Hansa, Dam ah. “ane L: -1 /284, T5b B [286,90b Westdeutsche Bodenkr. 7L | 138,50þ G j Holz-Compt.. — /1.1 | 87;,090bG | 87,10b G I el 0 |— [1.1 | T7506 T1506 | pold8h. Chem. ej 4 l 76,50b G © 60G h 88,40b do. (JouEo: Ha Ba4LaSLdA4Kb Westf.-Lipp. Ver | — 101,256 [101,00b G . Jute Vorz.-A.| 0 | 6 |1.7 | 94,5060 194,75eb 8 ° | do. S0 (10 14 BILOOGS DILDOR S | Ka 5 | 5 1.7 104,506 ° [104,506 82 50b Jan. vorig. | 2874à8%à TàaGà64b l —|—— |—— | do. Maschin.-Bau ¡14 116 |1.7 /241,75b 6 °/241,30b 6° | Fraust. Qucterfabrikl18 |16 | 1,9 208/5060 208,00b G ® | Leyfam-J al .| 5 |—/1.1 |9200B | 92,082 87,70b KNoph. Dpfsch. Lit. C) 8|—| 1.1/116,25G [116,25 G F, ult. bag, —,— | do, Neurod. K. V 53,006 G ©' 54,00b G ° d Masch. kv.| 4 | 8 |1,7 |216,006° 216,006° | Li L Ola 1,1 | 54,75 G 54,75 8 R Morddeutsher Lloyd| 7|—| 1.1 1/117,9068 [118,75 8 Jan. (vótig, ———— , Spedit,-Ver. | 1.1 147,006 G 146,0CbG | Frie ali'1 - 11.1 (134,506 E d it 4 1.1 127,806 G 127,20 G z 70'256 do. ult. Conr 118A S do. Unionbank ..| 85 | — | —s | . do. Vorz A G 1.1 130,00b G [128,50 G Friedr te .….i10 |15 [1.7 |167,50b G 01167, '00b G ° | rg Stahl.i12 |1 1.7 1168,50b G © 169,0eb B ga Jan. (worig. | 119à181à Fötb do, ahr boatig —,— Bernburger M d. 52,80b | 53,00bG R. Fr G, .116 |— [1.1 255,256 6G |253,50bG !|( Lind tröm.. [24 1.1 188,00b G /185,25b G E Ediles. Dampf. Co.| 7|—| 1.1 90,75b 6 | 90,75b B an. Ivorig. | —,— Berthold Messing 255,756 (265,75G | Fristeru. Roßm.abg| 5 |— 1.1 | 84,2566 | 82,0006 | Lingel Sch ubfabrit 19 12 |1.7 /162,50b G ©\164,75b G ° T2 Ver, Elbeschiffahrt .| 0} —| 1.1| 70,20B | 70,30eb B | Witrtt. Bant- Anstalt .| 7 |— | —,— —_—,— Berzelius Bergw. 10 146,50B 1(147,90bB | Fr In Zud tf: 15 1121] 1.5 156,50 B ° '156,50b® | Linte-Hofm. Waag./17 |— [1.1 (297,106 G /298,09b G do, Vereinsbank .| 7 | — [135,756 1135,50 G Bes u. Monierb.| 10 159,0eb G °158,75G° | Gaggenauer V-A! 4 | 4° 1.7 | 71,10bG °| 70,60bG® | do. Att.| 4% 1.1 (102,50 G 102,006 202,50 G 1202,50 G motor Des 9 | 91.7 118,75bB°118,75bB® | ch Qoewe U. Co./18 |— | 1.1 |331,00b E

1 4 1 Ving Nürnb. Mt. 12 |—|1 G do do neu — L 193256 1193,25 G Bebhard u. Co....112 |—|11 178,00b B /178,10G |& Löhnert,| 8 1.1 /123,50b6 U fa 1,1 | 15,50G | 15,506 | Gebb. (25 [15 | 1.2 208:00b G © 209/00bG© | T. Lorenz. ( 1.1 1337,00G 1336,00 & 4

0 L 2E | —— Mein. H.-BE. S. 2,6, 7/4 vers.| 93,00b 6 | Crefeld. Straßenb.| 0 | 4 i —— — Fr. Josefb. Silb.-Pr.|4 9,9 [4 | versch.| 93,20b G Danzig. Elekt.Str. TX| 5 —— T Galiz. C. Ludw. 1890/4 11 unf. 1916/4 | 1.1.7 | 93,50b G Elite Progondt 6! 107,306 ° | Kais. Fs “Jae h 4 12 unk. 1917/4 Elektr. Hochbahn. | 6 P 135,00 G do. ar.|4 13 unf. 1918/4 do. R Es — — Keaupe. O boTFBE Anl 4 14 unf. 1919/4 | Jan. (vozrig (Sal sl) 15 unk. 1920/4 neue|—|—] 1.1 | 129,00b G Kaivbitidee —,— 16 unf. 1921/4 Erfurt. elekt. Strb. | L) B 142,006° | Oeft. Lokalb. Gold-PÞr. 4 | 86,70b | — do, kleine| 4 | | 76; 70b 6 | ¿ÌT unk. su Gr. BerlinerStrb./| | 044 1 do. Schuld. t)

| 86, 706 | 86,50 G Maild. 45Lire-L. |fr.Z A6 p. ‘St. /180:00b G | ——- e u. S. 10 [81 179, 25b 1179 „00b do, 10 ) Lire-Lose T: 3. é p. St.! —,— | 40, y räm. Pfdbr. |4 \ Mosk. S. 25,27,28 | Mittld. Bdkr.S.2—4, 6/4 | 5000 Rbl. 4 | {. | S4 do. S. 7 unk. 1922/4 | do.1009-100 „ | 4 T4 “j do. [81 do. S. 30—33| | | do. Grundr.-B., 5000RbL.| 4 | 1.1.7 | | do, 0.

4 | Nordd. Grdkr. S 14 | do. S, 6,10—12, 154 | 16 unk. 1917/4 | L T7 E 1919/4 . 18 unf. 1921/4 19 unk. 1922| J

Oest.Gold 1000 fl.| 4 | 1.4.10 | 88,506 | 88,506 Karlsbader 1892| 4 | 1.4.1 | —y do. 200 fl. 4 | 1.4.10 | 88,906 | 88,90 do. 4 | 1.4.10 | 88,25 B !| 88,40b do, ult. de, —,— Kopenhagen 1892| 4 LAT |

Jan. \vorig. | —,— do. 10/11 unkv.| do, Rees .| 4 | versch{. | 83,90b | 84,25b 20/21| 4 | 15.

—_ _ J

| j j f | j —,— | —— | —— |—,—

, , |

£28 SS Mo

SS DRP

e do. kv. Nente ..| 4 1 | 83,10þ | 82,90b do. 1886] B81 | do. do. E 1X —— | —,— do. 1895| 83 1 L Li

én bo b J b bd O

©

2 =I 2 I O 909099

do. Silb. 1000 fl.| 41/, 86,70b G | 86;70b Lissabon 86 1, 11| 4 |

DHLLE SS D

Om oORDRRRMEIZT

do, do. 100fl. 41/5) do. Pap.-Rente| 41!/, d 1860 er Lose/| 4 | do. 1864 er Lose f r. é p. S. Paulo Eis. gr. do. do. Li € do. Gold 13 Int. Port. unif. TI 62 do. ult. au Î do. 1000-100 „ an.‘ lvorig. ! do. S. 34, 35, 38, do. 3. Spec. fr.Z.|/6 p. St.| L 9,30 G 39, 5000 Rbl. Rio de Janeiro 09 | | | do. 1000-100 , 500 U. 1000 £ l 285 | Sofia Stadt uk. 16 do. 20—100, | | Stockholmer 1880 Mum.Staats\ch13 do. Rumän. 1903... do.13 D.Int.uk.24| do. 1889 4000 6! do, 800 ,„ do, 400 ,„ 90, 4050, 2025 „ ! do. 810 ,„ do. 405 ,„ 91, 40530, 2025 ,„ do, E do. 405 ,„ 94, 4050, 2025 ,„ do, 10. do. 405 ,„ 96. 4050, 2025 ,„ do. 810, do. 405 „ 98, 4050, 2025 „ 810=;4 405 , konvert.

Jan. \vorig . do. do. v. 1908! V Hannov. Strb.. |—] 1. j , do. G.-P. 1874/5 do. Vorz.-Akt.| 31 79,00eb B , do. do. konv. 82 Heidelberg. Strb. !| I —— do. v.1903 Lit. C35 Hilbear, Meine f] Det -Ung. Stb, alte!'3 4

| | ” —,—0 1874/3 182,00B [182,00B R 1885/3 140,006 G /i39,90 G do. Ergänzungsnez|3 109,256 109,25 G do. Gold-Prior. 4 15,50G | 15,006 Pilsen-Priesen 4 166,00b G /166,00b Reichnb. Pard. (Silb.) ? E R Ung.- -Gal. Verb.-B.. Eg E Vorarlberger Doe D'oR Dux-Bodenb. Silb.-P. 14 122,25 G ° 1122,25 G ° do. Gold- -Prior.|4 E Tax do. in Kronen . |: 15,00 G 15,00 G j 2 f E Jünfkirhen-Barcs... |5 116,25 6° [116,25 6° | Fash.-Oderb. Gold 89/4 do. ets B 91/4 | ¿ è E do, Silber-Pr. 89/4 | 93/25b G Ausländische Eisenbahn-Stamm- und Lemberg - E A 14

, . ° 0. . do. 0 tp 4 92,50b 6 Prioritätsaktien. Dest-Ung, Sib tadelt 9270b G ° Kurs ohne legten Dividendenschein. D «Dux Gold- S

3

2

2,

5

4

| 4E 95,10 G Kaschau -Oderberg| 4 |—|1.1. y bo. do. leine s L 4

4

-_ D

M ei i j

S “S È 88

f .5 4 4. 2 5.

F 0D do bs dd I [S D O A t A l b

S ck ch

N 0

©

SELS88 S28

di S A @ E

2 ck= 3 b 2

Schiffahrtsobligationen. Obligationen von Banken: Birkenwerd, Vz.-A.li.L.|i 06 36.00 DI1S 144,900 G °144,80b G ° er Eisen .|115 |i1 |1.7 |162,006° 1861,00h0 Lothr. V 3 1.1 /137,75b B T, D, t

Marte. Ton Bank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,006 Bluümws 1 Sun l g (l i : 2. Fir de 1 E n.Pd.r3. 1004 [15.5.11| 96,30b | —,— Crb, 6 E L 68 115 | os |-00R L q. Sohn 6 |— D R A irchen 110 177/21 191,906 192,10b E A 40,00 G ® xd. 100/44 1.2.8 | 99,90b | 99'50b G Deutsche Ansiedlgsbk./4 | 1.1. o E S Dr R 1j do: 122914292091 .à92à917b : T L 9,11 4.1 A,

S8

»ck L

DD O O O R R d

SRNSR NMZP

avg. 8

bn ei b pa þm in j L d è 2288 F E SEEGSE S 4 Ee

9 | 83,75G | 83,756 } do, Gußstahl 1.7 /219,75b® |219,60b° an. Uvorig. | 19222352 2/A5A |ch r Vz.| 6 1.1 111,756 */111,75 G 1e 001 i 11100608 100506 B Landbank … rz. 108/4% [versch 94,006 | 94,006 | do, Ult. shoutig. 219% AIB a9 ab / Jas “Joa | ¡19248 1% | 06.220 6 096 Ion R 0 "u. Steffen. 1.1 | 89,006 “| 89,25 G E eO V R P Pa 1E S Jan. \vorig. | 220419%320à193b 5, Gens\ f: Cos |—|11 H8 idenschei tall! 9 | 9 |1.5 1128,75B° 128,75B ° 3100/4 | 4% E 10 9940B | 98,75 G Bk. f. orient.Eisb. uk.17144] 1.1.7 | —,— E | Bodg. Ber Le s G Ed 49,50b ! 48,50 G Ge sl Es "EELO Gib h 117 157,000 G © 14,5 Gb .100/4 | 1.4.1 bA |—— | do. Hchb. Schönh. A. oD'1.1 | 64,50B | 64,59B 20% 7 | 7 [1.7 |113,50B° 114,00B° | Luther Mas ) 1,7 | 93,25b G °| 98 1 1

| 93,90b

SBZ| mom

Magdebura, Strb. !| | Marienb.-Beendf. Medklenburg.konv. |

j , j keine 2— | 04, 70b 1885 | 15.6.12 | —, ——

25b G j 15,6.12 | —,— | —,— Pfälz. ovp. -Pfandbr.| Niederwaldbahn .! ¡80b [ 3% —— | 883,00b Pr. Node S S. 4 x3. 115/41 PosenerStraßenb./ 7,80b Venet. 80 Lire-L. r. | 79,50b | —,— do. S ‘13, 14,17—19, Stettiner Strßb... „80b Wien. Invest.-AL.| | 85,90b | 85,90b | | do. Vorz.- -Akt.| | '80b do. Stadt 1898| i | 86,40 G | 86,40 G Straußbg. - Herzf.|

8 b abi . Verschiedene E Fonds. S

N L RZA

o 00 © S o D

R E E

—_—— SANISLSSZ |

. 100/4 | 14. 10 — s E Ï 1 [4A EG O U E E 6 ci ) F ) s 4 56 4 —— — E Industricaktien: i ‘1 155,00G 155,00G |( f enn./19 |— [1.1 |274,50b G /271,75bG | Magdeb. AU 16 1.1 | 92,25 B i Long u Df. s Es ie N, Ei S A ® Kurs ohne legten Dividendenschein, . Vors de Terr.|— 1.1 | 69,50eb G | —, Herr H! [14 |— |1.1 |236,30G 1236.25 G do. Bergwer .l37 1.1 (524,096 G É do. ) T3. 100/4 |1,4,10| —— |—,— S : | Bösperde Walzw... .| 4 | 3 [1.7 | 75,50b® | 76,256° | Ges.f.elekttx ) |— |1.1 [165,900 [165,75b do. do -Pr.!37 11 |—— Dies n11ge Brauereien. | Braunk. u. Briket ./11 [11 |1.7 177,756 ° 177,00 6° ¿ lt. ‘{heutig. 1665 as do. Mühlen ? | 31) 1,10| 86,50 G 9 Divid vl. !lett!2-T! Braunschw. Kohle .|11 |— |1.1 |259,00b 258,75b rig. | 1655à/afb C. D. Magirus. 112 “11 1185,75b G i Bankaktien __ Dividende |vl. [lezt|Z-T | do. Jutespinn.|12 15 |1.7 210,00b G ° 209/10 G ° 0. euel — |—-[1.1 /159,70b 1159,50 6 Malmedie u. Co..!1 7 11.10/115,75B ° B‘ S T Berliner Kindl-Br.14 [15 |1.10/270,00b 6 °267,00b 6 © | Bredow. Zucerfabr. 6 1.7 | 45,60b G °| 45,3eb G ° | Gevel8berg. £ 10 [10 |1.7 143,80 6° 144,00G° | Manneémannröôhr. 131131 1.7 [218,00b E °/216,50b 6 ° | 85,25eb G E oe Î Dividend ¿ do. St.-Pr./16 [17 |1.10/283,75b G °/283,75b G ° | Breitenb. Zement..| 0 |—|11 | 77,10bG 75,25 G di ortl. Zem.|10 1.1 1149,25b G '148,25t Marie, fons. Baw.| 3°] 4 [1.7 | 86,50bB °! 86,59b B ® E Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 3 |1.10| 95,25b 6 °| 95,256 6° | Bremer Ällg. Gas! 5 |—|11 [91506 | 92008 jildemeister & Co. 9 | 9 |1.7 146,006 B ©° 148/00b G ° | Mari nh.-Kogn....| 8] 4 [1.4 | 65,7560 | 68,00b G ° 83,10 G 83,00 G A Dividende [vorl] legt Bock kv. und neue! 6 | 6 |1.10/106,50þ 6 °/105,50b 6 ° . Linoleum'15 1.1 /194,00b G |194,00bG | Jhs. Girmes & Co.112 |—|1 1 241,500 G /241,50bG | „Mart“ Ld 1.1 107,506 B 107,5Ueb B 83,256 | 83,00b A B ——————— | Böhm. Brauhaus..| 5 1.10 140,00b G °139,00b G © | do. Vuikan/10 |— 1.1 144,506 [144,506 | Gladb. Spinn. aba. 6 1.1 | 45,00G | 45,006 | Märk -Wf. Bgb....| 8 |—|1.1 [162,006 [101,80b 1 N 7 E E E Bolle Weißb. abg..| 0 | 0 |1.101131 -00G° 131,006 0° : Wollkämm.20 |— | 1.1 |283,50b G 283,00 B o. Text. (deré| 5 | 8 [1.7 1103,00G° 1046069 | M u. Kühlh. .| é 1.1 | 96,00 G 97,00 8 3 11.1 L 1 Ls Ll L; 1

a i l De C, d

ISS

1.1 224,50G 234,50b zer tl-3.| 0 | 0 [1.7 | 83,756° | 83,50bG° | do. Bau 0 1.1 | 41,75G 445€ 520,00 G

520,00 G 87,00b® 166,50b G

115,75 B °

91/2566 | | 88,25b 88,90b | 88/90b | 93,60b | 93,75 G | 94,25b 87,50b 88,00b

90,50b | —,— Budapest. Spart. 4

| l |

87,80b Dn. Ldm. -B.S S. 4 89,25b bo. g 1 1 | | | |

cs T ae t S Setne r d r t

b ried i f jm ph

SEEEEEEREEEECEEECEEEELEEEEEEE O D R R R m “

La A 20220

— ck e S

[ay

ae E N

. 1919/4 | . 1920/4 |

© &

p p p p j prt p pri þd bt bd prt mam

3 | | S |

o

GNNNON;

O

ck—

| 95, '50b G | | 95; 50b G e E Ctr.-Bdtr…. E E . 1899, 1901, S 1906 unk. 1907 unf.

1909 unk.

1910 unk. 1912 unk, 1886, 89, 94, 96 6 (31) ve 1904 32 Komm.-Ob1[. 01/4 A do. 08 unk. 17/4 | do. 12 unk. 22/4 |

—l A F 1 n

Cn 1 Err S

70,20b | 70,50b G nt. Zentralbank. - 4 Lz Deutsche Bierbr. ..| 2

G7

Ls ! 87,25b G ° 86,25h G ° | Bresl. Spritfabrik. |21 10 409/00 G ° 409,50 G ° ; U-Ind./11 [13 |1.7 [140,006 6 °139,758° | Maichin. Baum. 10 1.8 [1344 eb G °/133,6C 6° 10 196,50 G ° /196,00bG© | Brown Boveri ...! 7 1 (138,00b G °/137,10b G ° | G. Glade ck u. 1 1.1 1106,50 G '106,50B do Bucckau 6 |—|1.1 1130,00bG [131,7Bb .10/ 71,006 G °| 69,00b G ° | Bruchsal, Maschfbr./20 1 /356,00b G 355,25 G M e. ./22 |—|1.1 |213,25b B |212,25b G do, bo L] é 1.1 /132,50b [13 S G 10 49,50 G ° | 49,5069 | Brüning u. Sohn .|1 b

ps pt pi ps jk pt jt ser jd pre jmd | pn jmd nd n En N En ba ps js Din Gs Ja Jra Ea

p pt jt bt

86,00b , do, Inselft. -B.gar.| 86,00b do. Kredv. Obl. 9

102,40G 1102,50 G izow-Don-Komm. „15 | — (239/506 1237,00G | E. Engelhardt Nfg. 13 11:

| 71,80 G S do, ult. sheutig. 239! Aalaib dri [c | 71,80 G , i lvorig- | 2874287 b ite os nas B 2 |

| 1.4.10| 76,50B | 76,40 G M Jan. :

,60 51,80b G | 51,80b G I adijce Dank E | Hilsebein d]

pt 0 51/50 G 51,50 G anca Com. tal. 9 1 | Königstadt | 4 | 43//1.10| 83,25b G °| 82,75b G ° Buderus Eis. A- D| 7 |

140,00G [140,90 G ) {0 111 |1.6 '149,80b° 25hO do Kappel. 28 1.7 /284,00b G °

Don.-Reg.100fl-L .10| 41,50b G °| 41,0ebG° | Brüxer Kohlenw... .|23 | — 11 E L E B rl.Vz| 0 1.1 | 22,380 G 22.30 G Mech. V Linden 1,1 1285,50 - 11.1 )

85,40b | |

i | 85 Finnl.Hyp.-V.-A.| - 8640b | da Cabn

z . Stadthyp.-K.

| 86,50ebB| 86,508 | o 86,40B | 86,20 G do. 19091] ukv 20 85,60b | 85,50 G Hol. Kom.-Kr.-L.|

0 | 85,60b 85,50 G Jiitl.Bdk.-Pf. gar.| 85,75b | 85,50G | Siütl Kred.-V.S.5|

| 85,50b B | 85,50 G do do S5

S.

Co ps s dns f Ed ps (E ft Gb J

b N p p js js ja M D AAAZYA Dis

o o R m m oen Tis

m

| 112,75b G 112,25b G veb1 A Ls 165,25b G do. do. Sorau i é 1.10'108,00b G 2/107 263,75b G °/263,75b G ° Th. Goldíc E Li 206,25b do. do. Zittau . f 1.5 (162,506 ° 162

¿c

A002 B

Raa ee

M s ja

Co

Nes

‘71,906 | 71,30b6G_ Edo. u Ie N R L E E Löwenbrauerei 112" 151,50b G °/152,25h G ° } Gör. ( B 9 [1.7 237,50b G ° | Meggen. Walzwerk 10 12 [17 [121.80b® [121,00b B

4

G E E T ae T)

: Brau-Ind..| 4 | 0 | 58,80b6°| 658,75b0 | Miinch. Brauhaus. 10/112,50b 6 °/112,506° | Busch, Waggonfbr./19 |20 | 1.10/234,50b 6 [304,506 | do 18847 95,75G° | F. Méguin u. Co./11 1.1 135,006 |135,00b G

Co C5 u i

eo t

=2 do b J O

4 1 E - i | h 1 810 M 2 k für Thüringen. 8 {8 [137,25bG°137,256 0 P h 14 [15 |1.10/238,50b G °/237,75b G ° | Bußte u. Co,, Bet. T TL24 PaS256 98,25 G ì ia: l N a8 ;6,90p° 10S A0 T TEM riner Sanverete O (HEIOEO 5 1OBG. fee [10 [1 1.10/180,00b G °/180,26b 6° | Capito u. Klein. 12 |10 1.7 142,50 6° 142,50 6° | 6 Lerke 111 1.1 |189,50 G ; : A . 1910 405 ,„| iz s.-Engl.A. 1822 : j kleine 1 1859| . kons.1880 öer 1er do. ult. e Jan. \vorig. R}. Anl. 1889 25x do. L IT do. 90 2.Em. 25r 6e U: Ux do. 3, Em. 25x S A2) 4. Em. 25r!|

.10/213,00b G °/212,75b G ° | Carlshütte Altw...| 6 | 51/1. 0 20 ; E 1.1 128,00 30,50 Merkur, Wollw. ..|20 |— |1.12286/00b B 1.9 /269,00b G °/270,00b G ° | Carolíne, Braunk... |3 1.1 /419,50G 1417,50bG [6 Maschinen|18 |—|1.1 |275,50b G |271,75k Dr. Paul Meyer. .| 74 — | 1.1 118,256 .10/119,10b G °/121,50b G ° | Carton. Loschwiß. .|25 |25 |1.7 393,75b® 1393,50G° | Gr. 19 1.1 | 67,00G | 67,25 Milowicer Eijen..| 0 |— [11 | 63;,10b

eas o Kreditbank .| 6 | — 102006 [101,506 | Shoneberger , Es yer. GHandelsb E 8,05) din 155,75 G 1155,75 G S [tf i S 85,90b s d EYLES A S en 15 86,20 B | nt UCLIETD) 7% | — [148,00b G [145,500 G | Spandauer Ber S S T a n ag 05,108 (V0 G | Viktoria | 6 |1.10/102,30 G ° [102,30b G ° ÿne Gensh./15 |15 |1.7 |219,00b G ©/219,00bB ° | do, O 1.1 |/213,50B 1213,50 Mühle Rüningen ¿ [1.7 /318,06b9 8590 "sn, oe ¡67A Fag.ji.L.joD.| — | 90,006 | 90,006 |G 41 1.1 |145,60G 145,600 G | Mülh. Bergwerk 11 |—|11 [172/0066 E E A zig ; Casseler Fede! b 1.1 /133,90Þ 1132,00bG | Grün u. Ld 1.1 |116,00G |11€ C. Müller, Gummi| 5 1.1 [106,75 B | 88,80b l Sfr t 112280 2200 Auswärtige Brauereien. Charlottenb. 112 [12 [1.10/211,00b G °/211,00B° | E. Gu! A 1:1 [102,506 103,256 | Müler, Speisef... 6 |—|1.1 137,75b 8,508 j L R L | ‘ harlottenhüite ; [16 |1.7 |188,00B ° |188,0ebB° | Alfr. G Ee 75 G 775 Napkita Read Nanoio 407 25b (405,75b E | er-Ver | — [105,106 105,106 | Bochum Viktoria .…| 7 | 7 [1.8 [105,506 ° [105,506 ° | Chem. Fab, rate E U C L (wR | i E E L S E 8580 G Pra L T, e 4:6 110 [155,00h0 /154,00b G ° Brauh. Ni irnberg.. 9 | 9 /1.10/173,0069° |173,006° S Ir 11 - 11.1 [1163,00 G 164,50b G E 7 R L 4 193 60b G 193 50b G A Ai, I vori 408 96! Aa8ìTb 38 G r! Bk. U.Krd.-A.} 6 | — 114,006 |[113,50b 6 Briéger Stadtbr.. 5% 51/1.9 | 95,2569 | 95,5062 S UESARE, STAEEG 4 111 1251 90b 250 50b Y E E S 185.60 G 185.00 G N aur Fa O 6 p. St.| 30,00G | 30,00 & | 73,80 Do. -Hann. Hypbk.| 8% | — 163,50G [163,00b Büchner Erfurt .….| 7 HMLOHOTIOGS HOTOOGS | A T 1.1 [170000 [1100066 [2 Gan L R o 52'00G° | Ney L Sn 80,25b 8 | 80,25 G E Bank alte . : | —— L | — anziger Attienbr. 12 12 |1.10/179,25 G ° /178,00b9 | H ti Heyden 4 s 11 257 00b 258. 70b S Gui "N E N S S E 0G0° 9) O E als 60, 00 6 60,009 G | 85,75 G -Bar nk f. Eisen. 7818 (137,006G0° 137; 006° Doëtktunder Akt. .120 [20 |1.10/376,00 6° 374,0069 | Z Hü n a 110 [10 [1.7 |150,00b G °1150,80b G ©° | & 5 MatæZiu j T R 468.75b E E 6 s t. 17 17256 | 85,75 G . Vank- 6 | — |[108,10b G /107,80b G du e 25 |25 |1.10/425,00b G °428,006° | do. Mich... l1s |— [111265256 [265256 : “El 4 gu gu 147,259 1° 147, Ee |Natetend A 2A v. S “160208 186,00b SPTaR | ders D E O00 0} 80006 7 |1.10/118,256° [117,10bG° | bo. Oranb. Et.-R. 8 |—|11 [129006 [129006 | mmersen .|12 | 153,000 B 153 53800 Neue Bodengesell..| o |— |1.1 | 89; 90,00 G | 86,30þ t s Disk -Bank E [108,60b 108,40 G 11.109650 6° | 9L506® F +5 uar, Í N 1.1 1218.50b 219.505 E E L C L 154/00 G De N E L gle MEUUgI 1E G ATG do. Dieterich … 17 |18 |1.11/815,00b 6 °/317,006° | do Ind, Gelient . 10 |— |1.1 |147,70B [148,006 | alliance.| 6 |— |11 [102756 [10275 Niederl, Lot 12 (12 [1 las As Jan. (vorig. | 108% 6 nee ee 10 110 /1.10/151,50G0 1151,50G° | bo, Werke Albert |30 1.1 448,256 449,00b G {e Bau.| 0 11 | 56,10bG |55,30b | Nieders{l. Elettr..| 9 | 7 17 148/26B° 148,506 ° |—- i in Nevig 68 | — | —,— | —, Frantf Henning ..| 7 | 7 [1.9 [1121,5060° 121,506°® | U Fzg. y 1.7 65,25b G ° | 65,00B ° d i L E P 11 199 751 4 E Tee K Ee H ¿ 49 25h09 48.00b° | 96,25b anische Ldm.- Bank. 8 | — [143,40B [142,706 Germ. Dortmund .| 1.101139,506 ° 139,5069 | Dè L ) (1.7 | 46,0eb B °| 48,00B ° H East, ha loo 115 191500 31 itritfabrik..... li6 | 6 [14 [108/:00b B °/1109.00b 82 96,00b B r rivatbank 74 | — [129,006 1(129,25b G Gevelsberger 18 | 4 |1.10| 648060 | 64/80b° s öln-s R iele 1.1 (530/00b G 530 00b G O ; 2h Ie Dis 0ue | 86,00b E . Bank Gld. .…| 65 | — | —, Gilden-Brauerei .… ) /1.10! 63,00b G ©| 61,50b G ° …. Gas5- U. Elettr| 0 12 [ABBOG, | 450066 180 Gum La L RHES 208,006 1206,50 G 88,10 G do, Markstücke| 6% | — /119/00b 1118,75b Glückauf Gelsenk. .| 8 | 8 |1.10/124,006° /126,006° | Concordia Bergbaul23 1.1 |319,00b G '318,50b Sab: Elten U. 11 155/256 15,60G | 15,60G 85/75 G T toe Ls Panail Dofvrih: 86) 8A L TO D SUB S 696085 | bo den Sabe lis 18 (17 BILSOGS 21EOG9 I BN Si werk S | 42,006 | —,— ld A uen gborig. | 118% Gàlb Henninger Reifbr.| 0 |—|1.10| 44,7566 | 44,000 | do. Spinnerei. qu | 1° 115,00G [115,00 G t-Pr.121/131) 1.7 198,00b G ° 193, Abo | 152,50b B |152;25 G | 95,50b G éssauer Landesbank 6% | — [113,906 1113,50b@ | Ses. und Hertules| 9 | 9 |1.10/160/00 6° 180,006 0° | Consoli d Saale. 98 |— |LL (042008b G 240,000 | do, Brildenbau, 1A EOO E O Sb A R S 66,25 B t.(610,00 G 88,50b G 235,50b 180, deu Bs

E E g 25 | do, ult. sheutig.! | 91,00B |- Aus s 8: Ls L 1119,00 6 r Avers [ 154%b Moskfau-Kursk .….….,|

| ; 1909 unf. 19/4 | versch. é ¿ L L. |ERA ¿0E | 1911 unk. 21/4 | vers. 93,306 | Ver.Arad. u. Czan., é prr Transkaukasische . 5er/3 G80 89,70b G | 89,90 B j 1912 unf. 22/4 ¡veriV, 94,50 G do. Pr.-Akt. , _do. Ler! 3 19.60. S . Komm.-O. Uuk. 18/4 | 1.1.7 | 94,406 ————————— n Koslow-Woron. 1887/4 | 97;00b G | 97,50b a 1911 u 21 2214 L: AEOR Kursk-Kiew | 5*| öff 1.2.8 467,00b G °©| —,—o° do. do, | 32, 25eb G) TUEN Pr. H. «V. -Bt. S. 14,15 | 14 10| 93/80 G *Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier, E e Ceeite, ukv. 15 f

Ui 91 '25b G | 91 "00b d %' versch.| 87,00 G | Mosk.-Kasan 09 ukv.20/41/ 1894 25r| 8% [1.1.4.7.10| do. mittel, kleine! L | Pr. psdb.-B. S. 8 | A Balt. Ohio i. DU.| 6 }/6 | 1.7 | 92,75b | 92,50b B do. bo, 11 ukv 21 4% * ra ÎF U, 17) 8% 11.1,4.7.10] As do. abgest. 78 93;00b 22, 25 | 92,10bG | do, ult. sheutig. 92 A3u2tb do. do. ukv. 15 4 do. ult. {B do. Städt.-Pf. 83| E | 90,30b G S: 27, 28 Unl! | | | O vorge —A0Zeb Moskau-Kw.-Wor. 09/44 van. (worig. | — do. do. 02 u. 04) | 915, 1917 | )| 93,406 | . Pac | 10| 10/ 1.7 [218,60b |218,25bG | do. do, 10 ukv. bo. 1896 25r| 8 |1.2.5.8.11| do. do. 1906| S. 29 Unk. 1919/4 93,50b G ; A heutig.! 219418 atb do. do, | .20,31 uf. 1920/4 / 93,50b G Jan. e jbl | 2174a16%à1 Tal a18YA Ib Moskau-Rjäsan

bo B v 8 [680811] | Stock.Y 5/87 / do. ult. aut, e E 3% 1 : E -/ 94,50b G Pennsylv. i. DU.| 6 |—| 1.1 [112,506 | —,— Matt «Wind, Ryb. 9

Jan. \vorig. | 7 2 A 1 ; S138, 265. | 87,00 G E 1898| ; do. k. E.-A. 1889| o R E L E 2A A O verl 85,100 | 83106@ | L Le Podolische ukv. 1921/41 s 1,2 25r. 10r L447: | do bo L Srl g O E | . Kleinbahn-ODblig.|4 | 1. 1.7 | 92,806 | —,— L Rjäsan-Koslow |

E T T do. Regul.-Pf. .| 4 1 | : do. 35 1.1.7 | 89,60G | 89,60G Rijäsan-Uralsk , [1.1,4.7.10 do.Hp.-B.-Pf.97 1| S ; i -Dbl, S. 2/4 | 1.4.10| 94,506 | 94,50€ Amsterd.-Rotterd.| 44 —| 1.1 | —,— , do. do. : shoutig. do.Spark-Ctr. 1,2 : |=— . S.6,7,8 unk. 17,184 \ch.| 95,256 | 95,25 G Anat. volle S. 1-2| 5Ÿ 1.1 112;00b G do. vorig L T QERA 3 . 9,10 unk. 20,21/4 \h.| 95,60b G | 95,50 G do. 60Y S. 1-3! 5% i 1.1 | —,— E E |4 do. 1891 S. 3| .1,4.7.10| —— 11,12 unk. 1923 4) \{.| 95,756 | 95,75G do. ult. {houtio 117%b 6 -Dstbahn 1897/4 do. 1902 unkv. 15 [E 90,40eb G | 90/10 G #| 1.1.7 | 88,306 | 88,306 Jan. \ vorig E 1898/4 / 83,506 | 83,50bG | Jtalien. Merid. ..15/,)/—| 1.1 |108,00b | —,— do, 1901 unkv. 15/4

do. ult. sheutig.| 90: : ck : Jan. (orie l Pfandbriefeu. Schuldverschreibungen | 85,006 | 85,006 do. ult. shoutig. *107eb G Warschau-Wiener 10r|4

—,— L

do. 1905 unkv. 17| 4X | 1.1.7 E Ga s 96,90b @ Deutscher Hypothekeubankenu. Rèh-Oupbt.66- 68,83-85 4 | 1.4.10| 93,606 | 93,50b G Jan. \vorig. | 107Zà%b do. do. Sr 4 do. St.-R. 1-252! 2,00 B unk. 1.7 | 93,50b G | 93,20bG | Jtalien. Mittelm.| 2,8|— | 1.1 | 50,00bþ G |—— do. do. 1r/4 do. ult. shoutig. Bayr, Hd1l8b. S, 4—6/4 | 1.1.7 | 96,80 G / Unk. 23 .1.7 | 94,80 G | 94,50b G do. E —,— do, do. S. 9/4

Jan. \vorig | do. Serie 2 und 16/31] 1.4, 10} 86,00 G . S.130,131 unk. 24/4 .1.7 | 95,00bG | 95,00b G Jan. (vorig. | —,— do. S. 10; 11/4 do. Präm.-A. 64| ? 507,00b G | —,— Bay. Hyp.- u.W.-B. F 31 versh.| 89,106 | . S. du, 69I—82 .. [31 versch.| 83,20b G | 83,206 Luxbg. Pr.-Henri| 8 |—| 1.1 |157,50b [158,00 B Wladikawkas 09 uk. 20/41 do. do. 1866| ? n /,00b G do. unverlosbar X|3Ÿ 1.4.10! 86,00 G | . K0.-Obl[. 13 Uf. 23/4 .4.10| 95,60G | 95,60b G do. E —atl5T{a157b do. do. 12 ukv. 22/49 do. Boden-Kred.| : 115,50b E Hyp.-Bk.-Pfdbr./4 | versch. 91,10bG | . do. 1914S.9 uk.24/4 .4.10| 96,00b G | 96,00b G Jan. \vorig. | 157/à%b do. 13 unk. As 44 do. konv. St.-Ob,| c | 85,25b B abg./3 versch.! 83,25 G ; do. 3% 1.4.10 83,00G | 83,006 Drient. E.-B.-G.! s |—| 1.1 | —,— | —, do. do. Schwed. St.-A. 80} do. L |versch.| 78,25G | Rh. «Westfäl. Bodenkr. | do, UlE lvoria. 198,b do. do.

20400, 10200 S. 5, 6/4) versh.| 99,606 | S A Jan. \vorig. | 199%b do. do. bo. 2040, 408 20 uf. 18 4 versch.| 99,60 G 8A, 9 A 10

22 uf.

O O

R R R A

S mm m Wn

D DD R o

E I bes fs Jy us Jud fred De]

Q

M bm

mrr

, E E do. Kreditv. S. 3 E Mer. Bew. K.- Ob,

,

2

oM O

j , | 87,90b @ | —,— Nrd. Pf. Wib. 1 | 87,90b G Norw. Hyp. 1867

Dest.Kr.- Los. 1858|fr fr.Z u D E Pest.U.K.B.S 4 [1 L 12 S do. Kom. DbL.S.2 2 [1 ‘12/ 87,60 G . Vat. Spark.| - [1.3,6. 9 .12| —— Poln .Pf. 3000 R. l: [1.3,6.9.12/ —— do. 1000-100 R.

Fed

É oa h f f 00 00 Ra orm

s

D R O

S! 8

J bd pu fd furt jun fund Jed Jed L D

E | O A A A a o — o D „do S S INS

E O

27 Portugies. Tabak! 2 87,60 G Naab-G.P.-A. ex. | ör U. 1r| Ee do. Anrechts\ch.|f í E | Schwed. H.-Pf.78 E

N | 89,75b do. tündb. große/|

[e

s b E EDo PeROÉ

J J I @ —

ISHS| 22 D c

D o c

DSDS 28 o

wu D

2E

| 85,70b G Fe 1 atische O p 120,25b G Höcherlbräu 5 | 5 |1.19! 66,60G° | 66,6060 | d eh ü Î B | 86,25 B Ansiedl. .:| 8 | — 11 119,006 | Holsten { [14 |1.10/199,25b G °195,25b G0 | ° gut t shoutia, 344: Bel E 185.00b 6 ° 183,90b° 7 As f 0 : 1250,25b Hugger Posen …….| 84 8% 1.10/133,006° 133, 75b 6° | Cont. EL Nürnb. .| 0 | 011.41 75,5005 77,006° | do. ult. sheutig.| 1844214524705 245b , do, “ult. ig.| 251!Àfà Jsenbeck u. Co....| 6 | 6 0103,00b G |109,000G | po A.| 5 | 51/14 | 96,5080 | 96,5ebB 0° San. lvoria ALATSLh D 85,90b G É _Jan. i ( -42507 EN Kieler Schloßbr. f .10101,09b® (100°, ebG9® | a6, Wasserw Maul t E SPBeEE j Gal o i 180A O 220 i; E 1. Wechselb.! 6 | aO 113,75 G König Br. Beeck ..| 9!/10 |1.10/165,106° 165,106 0° ) | 0 |110| 45,75bG °! 4300bG° | Sa, ck. Mash..| 5 | 8 |1.7 [1134,50þb® 134 /90h° Î 8 152,50b G /151,50G Kunterstein i | 4 1.10 68,00bG °| 87,0060 F er Papierf. 179,00b G °/177,00b G ©° | Harzer B 11 | 27506 27,75b B [lfä1 ilz 1.1 142 06L G Big E Ce ehe ‘110 10 |1.1 aag 170,00 6° Motoren. :1 (343,006 1347,00b ( Hasper Eisen u. t/12 [12 |1,7 [161,00b B ° 161,00b G ° | Nort Terr. .|o D|/6 p. © eaR „(19206 | 1e chD do, %Sorz.-=Ufkt.| — ¿J Linol. 1.1 '310,00b G 1312, 5. Hect1 1 11019 t 22 0 | 5 . Herk g | 4 [1.10| 93,50b G G |— (eRR S IaTeOR O | Snvenbr. Unna ..| 6 | 0 [1.10 T0bB « T8,00b 80 r en — (1.1 1795066 1802256 | He (106 [o La 130/0060 (131,00bB® | Dl dl, Ciss.-Vdf 6 — 11 9000 | 89,7 1188,90b Lindener : 3 113 |1.16 196,80 G° 197,0069 | eleg. 70 — 1 21 123,25G 1123,106bG | Seil „Zummod, 1.1 | 7425G | 74, 8 o. ult. sheutig.| 89à89!b Merzig Brauerei. Q O E Ob BAEMEBOS o Qicemb. f {11 |10/1.7 |137,00b G °1137,00B° | n .C./10 1.1 142,006 G 141,00 B Jan. Uworig 89 a0 2 z Müse Ea O 2 L IOISSUOGS 15800 0S ult, sheutig: 135A T6 aTAGb Heinrihshan - 11 (T7606 | 1760bG | bo. ESSnd.Car.G, .1 | 63,00b G | 63,25b G S LLOS 153,75b Müser, Lang | Taj 8 |1.7 [129,25 G 9 [129,25 G rig. | 1370763 Tà6?,b eld u ide 14 1.10/168,75G [168,50G | do. ult heutig: (63h it. shoutig, Zak Ol sische 54 [1.1 |88,76G | 88,75b @ -N ; 118,75G [118,756 | He rPortl.-3.| 7 1.1 /131,90b G 130,50b G Zan. Uorig. | 631b | Us 78198 O06 ppelner 1/3 E E O eaaes 245,00G (245,006 |& d Waggon| 9 [10 |1.10/146,60 6 ° 145,506 G° | do. Koktäwerte .…..|15 5. U: H} i.L. [d D. O Pa S E O LALO Ï 5, ; : 1 12,50b G Ç& i - 11 115237582 | do 9 ementl c | zank-Ver.| 5% | — | 98,50G | Reichelbrä 1 [11 |1. 7/212,00b G °/208,00b 6° | Uer E S A IAS OOaLIE S Bea 20h E N E | ¿ Anstalt| s | — 162,00b G . Ohl.10 10 |1.10/176,00 6° |175,2560° | ult haufig; * Gou i i j | 92,25b6 | Sardin. Sek.-B. .| 5/—| 1.1 ads | i do. Bb. 13984 | .4.10| 86, Bee: f Ot), Bank] ‘ 167,00bG | Sc Jochum 10 [11 |1.10/165,25 G ° |166,00b G ° | Jan. Uorig. | 168 | 93,25 G West-Sizilian.. Bl 1.1 | 65,25b G 25 B 7 ; x Ti A | : Do. O j 117,50 G Schi ) - 11.10| 53,60 G 53,50b G j ) Fa | 93,50 G ; Mng EANZ Ep 10M a E N : enburg. Hyp.-B = 195,10b G wabenbräu .….[10 |10 |1.10/151/50b 6 °153/00 6° | 94,50 G E j dor U Oa E LZ5Ol | En delsbank Lodz .…|11 | — 189,00 G 14 |— 1.1 260,00b G 261,00 G 83,306 | 83,30 G Deutsche Eisenbahuobligationen. E Erg) 200 7 14 H e Bt Pa j [139/0066 | v, E 14 [14 [1.7 (256.25 G ° 1286/00 G ° 95,50G | 95,50 G da Bs E | r Bank . — [168,00b G [167,506 | Vereinsbr. Artern.| 51) 51 1.10| 93,0080 | 93,00 B 0° 94,006 | 94,006 Braunschweigische A do Satie 8 4 F ; tehrsbant! i.L. o. D./260,00G [260,00 G W i -/1.11/122,30b G |124,00b8 | | |- ; i E : ; |— | 91,00bG | 92,00bG | Wiesbad. Kronenb.| 0 | 0 |1.10| 10,506° | 10/50bG° | f l j f l [ | ! |

Ur c D

| 88288 L

Y l

— A A L B A T dig e

E O S8

T T 5

G Cre 5e

0 00

10 S282 D

2 aaRER EE i S

| 2] 28]

S288 DwNOND vo

I É I I GAS LA S S SSSS

S

m O 1 \

Cyr os

D ten” © r

S

92,50b G | 93,25h G 93,50b G 94,50 G

119,756 1119,90 | L il 7 11 U 94,75 G 10176,00b G 178,006 | Hindrichs Olden 1.10/179,00b G © 178,00 G ° Munition|15 |15 |1.7 |197,00b 6 °/198,00b 6° | O)

263,000 1(262,00bG | S .1 |129,00b G 127,00bG | Orenstein u. Kop

548,2bb G °556,00b G ° | & rf./10 |—|1.1 |167,40G6 [167,00B | do. ult. sheutig. 1.7 |102,50b° [102,606 G ° | Höchster Farbwerke 3 1.1 (628,00b (625,10b Jan. vori 1.3 162,006 G °161,006° | ij 22 [24 |1.7 |831,75b G © 332,

325,25b G '323,00bG | H n f.) 11 171,006 |1° 23.0060

8227

S, 19, 20

L E E, |

bd J jd

D

e pu s E D L te) Sry s s

C ./ 85,50G | 85,50 G LandeßeisenbahnS.1 3 Egypt. (Keneh-A}.) do. K.-Obl. S.1uk.18 4 | 11.7 | 94,706 | Schl. Bdkrd.-B, S. | 92,606 | 92,30b6 | do. do. S. 3/3L GotiBardüabne 1894| su ; 129,006 1128,00 G P Me Ct ia E do. do, S.2uk.204 | 1.1.7 | 95,606 | do. do. S. y / 85,20b G | 85,3066 | do. do. 1904/38 Ital. Eifenb D. gar, 2,4 e Mndban 3 80,00b G | 80,00bG | Aachener Spinn. : 1.1 [103,00ebB |102,75B | bo d B 1.1 127,00eb G 128,80b Hohenlohe-Werke . 1.4 |1 Braunschw. Hannover | Schwzb. Hypbk. S. 2 | versch.| 93,00b G | 93,00 G Brölthal. Eisenb. 1890 44 YA S n e N Kred.-Anst.| 8% 158,50G 1158,50 G Accumulat r. 125 1.1 349,50b (349,00bG | bo. Ra i A A 126,008 "Oel bo f E 129 28 095 | 4g N E A m.-Bank .…| 75 120,25G 1120,25 G A.-G. f. § fb.. 123 1.1 (467,50b 1467,00b | do. 6s f 75G 12410 ti Ba 132431: 131 ‘b He | 62,90 B s k. — [155,00b [155,25b A.-G. f. Bauausf. | 6 1.1 | 92,256 | 92,250G | po, htbau.….|35 1.1 402,75b G 400,50bG |A. L t. Cie. .14 1.11/188,00b° 188,00b G ° | 5 ) 10117 | 85/25b G i nk-Verein]| 61 [118,756 1118,75 G A.-G. f. Bürst.-Ind.| 7% 6 |1.7 /111,908° 1f1,908° | z5 ' E 1 |305,75b G |306,00b G | Hotelbetriebs - Gef.110 [10 | 14 145/00 G °146'50b G ©° | V 9 | 135/90b G 68,40 G | J | 5 |—|28,00B | 98,00B | A--G. f fb. 4% 8 |1.4 | 56,5060 | 56,50 G ° , [16 |—| 1.1 [223,256 [223,00 G do. ¿.-Akl| 5 | 5 [1.4 103,256° 103,25G® | Peipers u. Cie. .…|12 [12 |1.7 |164,006° 16 ] | 84,80 G : ant 404 . | — |122,00b G 1123,00bG | A.-G. f. Verkehrsw./13 |— |1.1 |212,50b 6 |212,60b6 | do. Éon-1° Stei z110 1.1 141,00b G [140,50G | Hotel Dish......| g 1.1 |81,80G |81,80G | Peniger Maschine S b G9 16 r 62,90 G j -Bank/15 — [294,00G 1[294,59eb B Adl erPrtl=-3. fv. U. n 6 - 11.1 [111,75b 111,50b ibe: n U. M32 1.1 /599,00b B (602,00eb G | Ööxrt.-Go V-A! 4 1.1 | 95,00B 94 50b | Petersb. elettr, Bel.| g N 1294 30b G 128 ( 1 | 86,50 G Kremmen-Neurupp.= | | Sard.Eisenb. gar. 1, 4 — | 95,50G | 95,50 G 2 1 Oppenh.|1 1 1.7 1178,25 G ° 178,006 ° o. Leih.|12 1.1 !207,50 G 206,00 G Hubertus quntk..| g 1 [142,25 G 142,00b G | : Borz ft.11 S 2,00b G [171,30 do. Ult. eg Danz. Hyp.-Verein ../4 | 1.1. | Wístd.Bdkd.S.1, 2,5-7,814 \ vers | 92,50b G | 92.50 G Wittstoler. é 33 Eu Bente 1880| 4 Z - 140,006 1139,90b Adlerbi ütten “Glas ‘118 |— |1.1 /201,75b G /201,00bG | po. ¿ i 1 i ? Humboldt Maschin.| 81 g |17 114,80b 6 ° 114,60b G ° atte M Ba A LOUG n na 21 90h Jan. abg. vorig. h do, do. [3/4] 1.1.7 | — = do, S. 10 unk. 1918/4 | 1.4.10| 93,10 G | 93,10 G Lausißer Eisenbahn .14 | Sizil. Gold 1889! 4 | L N __ Widsi e 0. 43 - | 84,200 G 83,75 G Adlerwerke 3 - /1.11/365,00 G 368,00eb B | ç idel. : 1.1 125,75b G 125,75b G H N E O L 5,50b® 133,5CbG© | Vferse pinne rei 1 1 [173,006 i 73,00 G Türk. Admin.-A.| 4 | 5, TT7,75 G T7,80b G Dtsch. Hyp.- -Bk, S, 4- 6 \ L: 94,50 G | 94,50 G Lübeck-Bilichen gär... [3% S A Ital. A-H 94 Ÿ A L + Nre ank . 1 | — [118,50b G [118,00b G do. neus 1.11/350,50b 256,50b | b.!19 1 1169,50 G 169,50 G q G [d ..l12 |12 [1.7 1681 75b® 167,25p G ° | Phönix } : 7 |1239.80h° %40,00b B 9 r\ h. 83,00 G | 83,00 G Meckl. Fr.-W. Eis. 07/4 | r i R} E Do. ilt. sheutig.| — Admiralsgarten.….| 0 |— {1.1 | 27,506 | 27,00ä n..l 8 | s [1.4 | 87,7580 | 88:06bB 0° | Süttént O do. ‘shevtig. ab Ll | L | E / Jan. \vorig. ad io l Vorz.-A - 1,1 A tons | e/20 1.1 /369,00b G 372,00b G ser u. Co. .…./10 [10 |1.10/140,756° 141,006 0° | Jan. Uorig, | 240120 A Aa A40en40 .. ? , 4 T i |=— D p F ELE ie è 6 j TeT: VU D 5,90 | 4 11 5,25 35 Hutichenreuth. Vorz 1 112 17 9,G0b G °158,40b2 | Jul tich. 1 c ( j Ausläudische Klein- u. Strafenbahn- p. mde... 6% | — |106,00G [105,75 G jau, ...| 0 |— [1.1 | 65,10ebG| 65,0066 | “bg -Akt, .| 6 E 107 506 107/006 6 Ilse, Bergbau 24 11 7 189006 484,006 |Þ Den, ae i « S,15, 16 unk. 17/4 | vers, Deutsche Eiscubahnstamm- und Teutoburg.Wald-Esb. 4, obligationen. M n 0. d. Ruhr| 4% | — | 93,006 | 93,006 | Allg. B. Omn.-G. (2.1 [191,000 G 192,00b G resden e 1.1 1192566 [119,256 | Jnt. Baug. St.-Pr.|12 1.1 |203,75G |203,75G |R piven .| 6 | 3 G Jan. lorig. | —, . 9.18, 19 Unk. 19/4 | vers, L L ; Bschipkau- Finsterwlde 3. Christiania Strßb.|1004 | 1.4.10] 92,756 | 93,00 G l l Deutshl.| 7 | — (117,206 [117,00ebG | Allg. Boden-Aktt. ..|— 0 D|1.1 , do. Ga l 8 [10 [1.6 |161,80b G °/160,00b G ° | Jeserich E 1.1 /164,50b G |163,00bG | f u. Gard.| 0 | ( 92,00 G ° | 93,50b 20 1905| 4 | 1.3.9 | R 79760 . S.20, 21 unk. 20/4 |versch.| Prioritätsaktien. E E Qb {vorige ¿Gb . Elektr E 240/50h 240,10b® | do. G n 11 1.1 131,50bG |131,00bG& | do. Att) 6 1.1 |104,50G [104,506 | He » Elektr. 71! 71/17 [105,50b 6 © 105,50b G 0. 1908] 4 | 1.1.7 70 . S.22, 23 unk. 21/4 | versch. e 2 5 i : van. Wworig s . ult. sheutig 4240:a 4 | Netallw. .|1 1.1 |209,56G 1209,50 G Jesseniß Kaliwerke] 0 1.1 | 6,1066 | 5,00bG | Pongs, rei. 1,1 | 27,106 | 27,106 do. Zollobl.11S.1| 4 | 1.1.7 | 73,26b6 | 73,30b G | S, 13, 13 a: Ÿ veri ° Kurs ohne leßten Dividendenschein. Deutsche Klein- und Straßenbahn- MEritalime Eisenbahnbouds. Mrd. Grundkredit . |— [114,756 G |115,75b G Jan. Uorig. | 240/à240%à Tab | a ls 1.101345,50b G 1348/25bG | R A John. Akt.-Gei| 0 11 | 7650G | 76506 j A 1.1 107006 G [107.006 do. 400 Fr.-Lofe fr. p. St. 169,00 @ (169,606 S. 8, 994 1 bligati ria, Sao G Ie3,00806 A eue| — |— |1.10/331,6000 /331,80b | Max Jüdel u. Co./24 1.1 415,25b G 416,80bG | Porta-Union, Pril.| 6 |— [1.1 |111,25b6 111,006 do, ult. shoutig. 1è8 1 1b : Kom.-D. 2 unk. 17 Dividende | vl.[leßt|Z.-T.| ovtgattouen. cáfibe: ri fis ; l ‘nene — |— I207eA lagrog | Alsen PortsaSén1s |—/14 218206 218,25b@ | Düjferb. Eis. Weyerl18 |16 | 1.7 (219,00b 6 °21846d@© | Jiuich Hucterfabribs | 6 | 12 (000g (15808 E Jan. lvorig. | 1684à169!b Do: S, U 211 9 x L T2ZT 1 8300c 9 D ckiA 1 ¿eRL, TF. 10188 l , f eue} — |- 4,7 1134,75 Ind. 50. [20 | L , /282,1 do 1 u. Draht| 81] 81/ 1,7 [127,256 ° |127,256° | Kahla, Rorzellanfb. 291 1.1 /353,25b G |353,00bG | F quin, Farb.|13 [13 |1 198,006 8 ° 19 Ung.Staatsk.-Sch| : do, 34 A d R 0 | (p Ra M Der C0. N e iodlau veri] 68168 C P Ne ra Los 158 4 S Ds “u.Leihb.| 9 | — [191,006 [191,006 Ammendorf. Pap. 30 30 (1.7 /867,75b® 1369,75b® | po. Eisenhütte .….|10 [10 |1.10/137/25b® [138'50b® | Kaiser-Keller 3 (—|11 | 98756 |9900G | 5 Braunschw. Ldeis.| 6% —| 1.1 |124,00b /124;,00b G do. do. unt. 21/100/4Ÿ 1.1.7 B C R: re: T SGEE T R A Di r Lank. | 72 | — [126,008 126,00 B Amtsg. Pankow. .|— 1.1 | 54,50 G DRDRO | do A6 1.1 /140,00G (139,00G | Kaliw. Aschersleben 10 1.1 149,006 G 148,75 G 1: b . « J. 192 i „D.A4 } | L Ï T — [126,90b [127,25 G Angl. Ct. Guano .| 8 1.1 123,25 G 123,25 G | do a iba | 1 94.40 B 94,50b B talker § A O 11 7 128,00b G ° 129 00bo G 75 G

D taa Ma

to A ZAOOE 2 en O v wo

94,00 G do. do. 1900 49 93,70 G CrefelderEisenbahn.… 3) 94,70 G Halberstadt-Blkbg. 09/4 | | 87,20 G do. do. 1884 konv. . 31 84,20 G do. do. 1895,1903, 06 31 96,40 G Halle-Hettstedter .…. [3

Livorno | 2A] Macedon. Gold - Obl.| 3 | do. |

3 |

Sid “pit: fut ‘ft Pud Did pet dret SD N ded pu fudb fu: Sid R D Io D D R

kleine! È Portug. Eisenb, 1886)

do. 1889 L Reg. 4 E E Reg. —

T 4

T IAI A A Ai ius

nt pt jmd jr fund jd dd fred fred fd Mia p ps ps aa pln pn pi bd jd

\ch.| 96,40 G

do. N 11 unk. veEe x 1:

do. Bagd.E.-A. 1/ 4 | 1.8.9 | 79,60b6 | 79,75ebB | do. S. 17/ do S 44 ve

SS | Mo

| do. E 76,60 G |7 76,70 B do. Ser. 24 unk. 23 4 4, do. S. 9 unk, 1926! A | 84,00G | 84,006 „| Nordh.-Wernigerode. /4 | dY, NonToL 18901 4 189 |=—— |—— e S Ab | 1.4.10 —— —, do. 1910 unkv. 204% do. unif. 1903, 06| 4 | 1.83.6 86,00b G | 86, '30b G . S. 7/10—12, 14// \ck Reinickd.-Liebenwald. p

D

ed fat fend fend jd dd jd sere Jar Di 00 als ie pi dd fend Juad Â

ooo C2 60 N

D

SSASRS

S888

—————— N A

1912, fällig1.7.14 2 | 17 O0 E o. do,

t) S NAoORORMZTNRRZ

4 [31 bo O L 4X T7 POOAOO Dresd. Bbk.-Obl. gar. 3 Brö E i— L LSUIEG | 07760 | [1 “ext U L 4 do n do. 1913 do. 1.4.16] 4% | 1.4.10 | 99,106 G | 98; Frkf. Hyp.-Bank S. 14/4 | 1.4. ee |23| 1.4 | 95,7560 | 95,75 G 0 Bab. Aotatit b N n do.RoŒVsl: rz. 1934/4 | 1.4.10 | E 4 r S Anhalt. Kohlenw. .| 8 1.1 /206,00b G /207,00bG | d ndustr.| 7 1.1 /123,50G 123,506 | Ka 1irdt Aut! 8 | s [1.7 |122,60b 6 °/122,10b 6 ° | Re 213,75 G N Ee Al e 2 Crefelder 1 4 , Bad. Lok.-Eisenb./100/4!/ 1.1. ColoradSouth. 1935/4! E ust j i G Mi Ai 119 20,00 G A 0 do. St.-R. 1913| 4% | 1.4.10 | 90,606 | © PYp. r B | Eut.-LübeckLit. N 80 —] L1| 68,00 B Bergische Klnb. 06/103/4 | 1.4.1 O S Ho - F qut. sheutig. 204 do, O D ‘1 /1209,00G [120,00 | Duxer nver. . |1 1.1 1315,00G 1314,00bG | Ka Las: ( 1.1 | 70,50b G | 69,10b x, r 110 [12 | 1.7 /215,00b ' | o R 4 11 84,20b 43, 46, 47/4 | versch.| 94, Frankfrt. Güterb.! a 52,00 G Berl.-Chrl. Strßb. 100/41} 1.1 Denv.RioG.rz, 1955/5 | 18. | | g0' Y Lan. tworig. s Ankerw. Hngstbg... 7 |1.9 109,25 6° 1109,25G° | ‘ho. Porzellan .| 7 [1.1 [101,006 G 101,25 G Katto 4 1 15 | 1,4 /238,50b® [288,00b G ° | Reishc rf, [18 [18 | 1.7 |239,25 G ° /240,00b G ° do. mittel| 4 | 1.1.7 | 85,80b 48 unk. 17/4 | 1.1, | Halberst. - Blankb.| E s 8 1024 111 do. T u.Ref.rz. 1955/5 | 1.2.8 | | 80, Länderbank] 7! | | Annaberg. Steing..| 7 | 7 |1.7 117,00 6° (117,00 6° | Dynamite Trust. [10 l10 [15 176,50b G °/175,756° | do. ult. sheutig.| 238.07.A84,b | Reiß u. Martin. 1.1 | 84,506 | 84,006 2E | E 4 Ferrocarril.rz. | F J. R aut, heutig.!| Annener GU 3 1.7 [124,00b G °124,00b G ° do. ult. sheutig.| 176% Jan. Uvorig. | 235/518 b | Nheinfeld. Kraft.…..| g 11 147,50 G 147,50 G i: : i Rhein. 162 I V A 5e IUN 4

—

28

on

[S i 6

do. kleine 85,75þ 49 unk. 19/4 | 1.4. E A=C 4 j é Boch. - Gels.-Strb.|103/4/ 1.1. T Vora Aplerbe ck Bergbau. 1 1.1 1153,25b G |151,10b G Zan. Uvorig -4176%b Keula-Eisenhütte 0! 0 [1.7 | 30,25G° | 30,256 ° JuinossGtr3-1952 4 / t. L fers Bank. |12 ‘| — [191,006 [191,006 | Archimedes l | 9 [171265080 1269069 | Stert Maschiilenf, o | 8 1410/191,0080 i131.50bB0 [aaa ere 1.1 123,256 |123,25b G do.StLouisrz, 1. - M nt, Vank. [13,6 — /206,26b 6 |205,50b | Arenberg. Bergbau/22 |— |1.1 413,256 415,008 | Ccext Maschineuf, 9 | 8 [1.1 159,006 [153006 | KirGner u, Co....(80 80 |1.7 (841.006 6 °1841/00þ G ° 1 do. Louisv.rz. 1, M lit. sheutig. 205aYa6%a6b l Arnsdorf. Napier 3 1.10/ 65,00G° | 65,0ebB° | F; her Marg 419 17 148.00b G ° 147.00 G ° Kleinbg. Terr. L 1.1 107,006 [107,00G ; LongIs[lRlr. 131949 4 PELTA A br ¿e Lan. lwvorig 204à lea aab Aschaf D Papier. 1.1 121,00b G 119,75 B | Ei Ittun.{ 5 | 4 1.7 ° 69,006° | KochsAdlernähnmich.11 1.1 184,506 183,256 S 2/1024] 1 ae. ¿E Se N A 7 | P 9 x - abg. B [123,506 [123,50 G A ugs en Mf. 20 i i Jz ps Rai E | E Ut 1 499 ‘00b G 499,50 G Koehlmann Stärke!/20 |22 | 1,14 443,50h® ./443,50h0 ¿ ( S; 1094 1 D «/L.0] MC.TZ. 1920 4% T. 5. | | N 1 S | —, Sa Aumeßt “Sr e Ai 16% ‘262 463 E G 9c,90D | Eis » 3 1.7 | 55,256 ° 59,25 G ° Kohle (lat «e [19 [19 | 1,4 241,00b G °/24 s0b G ) 1 224, 90b Düsseld. - Duisbg./103/4 | 1.4. N. Pac. Pr. rz. 1997/4 [1.1,4.7.10| f e 1 9 Ar 126, 50G 126,5 do. ult, S 9. 169 E Fise 12 1.1 136,256 [136,306 | Kolb u. e Bw, 9 | 9 [1.7 136,506 G 124,25 6 | do. S lglas...|20 hl l 1. F PRA C LONSAIR Maat it. | — |154,75b G /154,75eb B Jan. lvorig. | 1632/5 Eise Kraft.….|12 1.1 (187,506 G |187,25bG | Kollmar u. 18 |18 |1.5 [342,50 G ° |342,00b® | do, Stahlwerke. 160.25b G ° L il D

do. ult. sheutig.!

50 unf. 20/- 4.10) 5 Sett X 24 / | oblenze raßb./10 1 Jan. \vorig. O Halle=-Hettst. Lt. 4 1. j CoblenzerStraßb.|103/4Ÿ] 1.4.10

51 unk, A; | sb r 7 L | 110 4.10!

do. St.-R. 1910| 4 | 1.3.9 | 82,60b 6G | 82,3Cb G 52 Unk. 22/4 | 1.4.10 | Liegtit aw C E L Crefeld. Strafett-| Rad E

do. Kron.-Rente| 4 | 1.6.12 | —,— 82,70b S. 44/83} 1.1. do. ‘do. Lit. B| 3131| 1. - bahn 1899, 1907/103/41/

do. mitt. u.kleine| 4 | 1.6.12 | 82,90b | 82,70b Goth. Grndir. Abt. 2/31 1.1. „1 Lübeck-Büchen | B 1 Danz. Elektr. Str.|103/4 1

do. ult. OE =— do. Abt. 3, 4 rz. 110/38] 1.1. ‘do ult heutig. — E Dtsch. Eis 108 Jan. \vorig: | —,— do. Pfandbr. Att. 6.7, F144 * Jan. UWorig |

do. St.-R. 1897| 31 | 1.1.7 | 72,006 | 71,90h 6 . Abt. 9,9 a 10,12,13/. \ch.| | Mecklb. Fried.-W

Do.(ctsern T2608 | Lt Fe E . Abt.14,14 a uk. 16/ 4. do. St.-A Lit. A|

do. do. 5r u. 1r| 3 | 117 | 69/906 | 69/906 . Abt. 15 uk. 17/4 | 1.4.10| Nisdtlaitiver! A

do. 10 A6 p. St./441 ,25b G |441,25b , Abt, 16,16a Uuk. 19/4 | 1.1. | Nordh. Wern.L.A.|

L09099

11 ,00b 50G

C Een

41 a2 « 2 1+ J A L -_ H | Lc E L ¿ais Vai M 10814 do. Gen. rz. 2047/8 11.2.5,8,11/ —, M entral -Bod.| 91 /192,00eb G 193,20b Bad. Anilin Soda. L /579,00b B 578,75 G do. L. Meyer j. Co.| 8 1.1 | 99,250 G |102,00G | Kölsch, enguß.| 8 |10 |1.7 |133,00b B °/132,006° | do. : sheutig. 158:/.160!/160 b do.07, rz. 105bzw./101/4 | Oreg, Rail. 13.1046/4 | 1.6.12 | A Oyp.- Akt.- Bk. — |118,00b G [117,75bG | Baer und Stein 30 |— |1.1 440,25b 6 442,500 6 | (1hoerf Farbentab 128 1.1 570,00þb 1569,50b | König Wilhelm abg.18 1.1 |262,00b G |262,00hG | San Uvorig. | 188\ùàLab | 82,006 8 ° do.09,10,12unk.23/100/4 Pennsylvania 1915/3 1.6.1: Z j nv. S Prv Balcke, Maschin... 116 1.1 /226,?Seb G 226,00 G d rif..| 0 | 0 (1.7 | 14,0066 °| 14,206° ] do o. St.-Pr./23 1.1 /341,00G 1343,50 G | Nhein.-Westf. 3em./10 1.1 {150,75b /150,80b E ' 0 [1.7 104,0069 1104,006° | Elettra, Dresden. | 6 108,756 ° 108,758° | Königin-Marienh..| 6 1.1 | 87,1566 | 87506 | bo, bo, Snduüstrie| 4 1.1 [110,908 [110,75 G 3 | 86,7062 | 86,75B? | Eleftrizitäts-Anlag| s | 8 |1.7 134,006 ° |134,006° | do. Vorz-Akt, 6 1 | 88,00bG | 87,75bG | do, do. K 112 12 |1,7 157,50B ° |157,40b G °

90 A 229,00b B

do. Grundentl.| 4 | 1.5.11 | 83,60b | 83,106 ; E 17, 18 uf. 20/4 | versc.| | Palilin.-Neurupb.| M Á 9 Abt, 19 Un: 21 ¿5,11 | Prignigzer Pr.-A.| 7) i ¿ anti Kommunal- Anleihen. . Abt, 20 unk. 224 | 1.4, Reinidctendf. - Lie-| | | Er.Berl.Strb.uk 21 103/4 S eia E angie | N EDs : pf f 3% vers. | benwalde Lit. A| L 79,75G® | do. do. 1911/103/4 8 0.12 ias vie 3 1.4.10} Nint.-=S Q 59) 51 L 0 ass, S ß 5 do. kleine 6,18 | — | 95,10b G Hainb, Hyp.S. 141-4704 | Rint.-Stadth. L.A [120,00 G Gr. Cass, Straßb.!105/4 1895| 3.9 | 92,25b LZS do. S. 471-540 uk. 16/ kleine 3.9 A 92,50b 92,50b G . S, 541-610 uf. 18 1898 U —,—- : S. 611-690 Uk. 21/4 | Eleine) 4 1.7 } 982, '50b 92 ,50b . S, 1-190, 801-830 /3% ¿di - —,— Hann. Bdk. S. 3—13. |9 97; 75b G

Budapester 1896/ Buen.Air. 09 10er| 9780 B S. 14 unk. | 97,75b G 97,80 B . S, 15 unk.

j | do. der, 1er! | | —— S 26 Unr 199 [2 SN

eri. B Pitts.Cinc. C. rz. 42/42 1.4, : Pfandbriefbnk.| 8 | — |156/25b [155,75b6 | Balle. Tellering.. S.Pacif.TRef.Mtge.| | ban! 3,95 | — |138,75b 1138,75bG | Bamberger Mälz..| 5 | 3 |L. 86,70 6° 68,75 B °

97,10 G 97106 do, bo |rIMNss | Ll (2 E E [183,266 |163,00G | Barg, Lagerh. 10 |— |1.1 /153,006 [153,00b6 | Jet Li sheutig.| 12916 do. Zellstoff .…..|22 |22 |1.4 |334,00b G ©/335,00b G ° | Riebeck Mont.-W. [12 12 | 1.4 [194 50h0

95,75b I L - 118,606 G [118,400 G | Basalt, Akt.-Ges… 3 [— (1.1 130,50B 130,50b B Jan. Lvorig. Königsborn Berg... 1 1.1 /250,60b G |/230,256bG | J. D. Riedel ..…...|12* 1.1 293,006 1293,00 G 92,25G | 92,25 G do, Bert.d-Treuh.G|s | 15.11 | [3 tod | : | — [107,00G [107,00b Baug. Berl. N. i. L 6 Þ. St. 43,006 | 43,006 | do, Untern: Zürichl10 [10 11.7 | —, 186,50B® | Königszelt, Porz... 11 [11 |1.7 |162,106° 162% ebB ° | do Vorz.-Akt.| 4! 1.1 | 98,006 | 98,00 G o do. do, Ref. 1951/4 | 1.1. -00b a 80,00b G | 80,00 G do. KaiserWilhelm|1"/5] — 1.10| 47,750 G | 48,00bG | do. ult. {houtig, : Körbisdorfer Zucker] 0 | 7 [1.4 /138,5060° /138,506° |&. Richm u. Söhne! 8 10 10118,25b 6° 118,C0b G 9 | 9650 G 9650 G SES Er rz. 1989 ‘5.11 | | S G E f ausw. H.'10 162,25b G [161,00b G do. f. Mittelw. i. L.|o D b p. St v | Jan. Uvorig. | —— Gebr. Körtinc g 1.1 |124,75bG 124,75 G | Gebr. Ritter 1A 1 147,00b G '146.25hb ( L ONbE [1606 se t | 76,256 „Ult, sheutig, 162A ha taub Bauland Seestraße|— jo D! 1.1 | 80,006 | 80,006 | J @1adaG & Co. 12 (12 | 1.0 161,509 1181,50 6° | Kómtingie Elfte, 9 | 5 (11 1EUUORS 120280 | Rocsstrohu.Schneid.| 9 [11 1.5 141,80b 6° 139,25 6° 0! 96,25G | | Tehuant. Nat. 500£/5 | LLT | | gigan. Lborig. | 16lälli Bauv. Weißens. i. L,/mT4s6 p. St./730,00 G 739,006 | Fm.- u. St. Ulsrich| 6 | 6 |1.7 87,00b G °| 84,75G° | EmilKöster, Lederf./10 [11 |1.4 147,50b G °1486,75b® | Roddergrube, Brk.|15 1.1 /280,00b G /279,75b 14 - do. do. 100£/5 | 1.1. i n 8 |— [163,00B [153,008 | Bayer. Celluloid. 9 |— [1.1 161,506 161,506 | Er Be v. Vz. A| 0 |—|1.1 | 43,506 | 43,006 | Kostheimer Cellul.]11 1.1 124,256 [122,506 | Nolandéhiitte 0 | 7 1.7 | 87,606° | 87,50b G0 E d. Do L | 86,6 nag Oden «Rredit| 7 | — |136,00b [137,90 B do. Hartst.-Ind./11 |— [1.1 151,00 6 151,606 | Erdmannsd. Sp, ..| s1/— |1.1 | 66/766 | 64,60bG | Krefelder Stahlw..[12 |— (11 177,006 (177,006 | Rombacher Hütten|10 10 /1,7 156,900 156,90b® Al do, do doll L 09 Da 5 | — [102,00b G |101,60b Bazar Genußsch.. +7 b pS.686,00 G ° 685,00b® Erlang. Baumw. 16 |— [1.1 [236,506 6 /237,50b6 | Kronprinz Metall. |20 |— | 1.1 296,50b 1[297,00bG | it. sheutig. 1B T 1156%,b ol Le fheutig. ! S rge o Soll- I.| E s Saa R Carl Ernst & Co..| 9 1 20 B | 17,260B Geox. Krüger u. Co.112 | Li La O RPOU G | Jan. l vorig. | 15714à 2A Ÿ Slaoeua les, Be \. lvorig ; BVeka-Rekor L s , o Eschweiler Bergw..| 8 1.7 |221,70b® [222,0ebB° | Rruschwiy Zucctkerf. 3 | 1.7 |[229,00h G °/230,25h° | Ph. Rosenthal Porz.!2 1 ) 14,25b Ro [ 4 Z L Í ‘ | YDEergy..| 8 1 I , | , j L 7 N : ° Kurs ohne leyten Dividendenschein. Westd. Cisenbahn, oa | : M “ Pod erein, | 7% | — [160,25b {150,26b | I. P. Bemberg …| 0 |— |1.10| 42,00eb 6 | 43,00eb8 | Een, Steinkeitnn 15 1 /185,560b |[165,50bG | Kunz Treibriemen] 7 |-— |1.1 103,806 [103,80 | R osiper Braunk. ../3 | 0 87,00b G © 87.00b G ° b Jena | ° Kurs ohne leßten Dividendenschein. od doKreditbk, Gl ; —,— Bendix, Holzb. .-| 81 0 1.5 | 44,106° | 44,106° | Excelfior Fahrrad [25 |25 | 16.926440 1° 266.008 0 | Kupterwérke Dtschl.| 9 1,1 128,006 [128,00 G de zuderfabrit| 0 | 6 |1.10112,30b6°/113,00 Q ° l Lo L

=] a 5 D 5 s

E DReIE do. 105/31

|

See

Schantung 70 —| 1.1 [128,00b Gr. Lpz. Strb. 1, 2/1004 | do, i .| 127: ab Magdb, Strßb. kv./103/4 |

28 D

-J A D

r pet fet

B88

Schantung Gen. | 124 —/46 pEj205, 00ebB 1204, „S0eb G Schl. Kleinb. 1, 2/103/41 versch. Solinger Kleinb. 105/48 E D -2 p Stettiner Straßb./103/4 | Deutsche Klein- und Straßenu- Südd Eisb. 95 97/1003 ien: do. von 1904 100/3%|

bahnaktien; do. von 1907/100/4

1.

14

l

do. Lit. B} dY] 5X1 1. [120,00 G ° do 00/12, 64 105/4 | 1. L

1.

E.

Li

J D

28ER 5

S S Pen

N Na Do

do. 1888 1000 £! do. 500 D 100 £!|

20 £!

-

S8L

S888

O

LES8SL [S8 MORDDNDODoOD

Zt T

| 94;00b ¿ | 94,75b G . Kom.-Obl[. 1891 große) 6 Leipz. Hyp.-B. S. | i kleine! do. do. S. 9, 11 do. ult. sheutig.| — do. S. 16 unk. 1922/4

r

Jan. \vorig. Barn do. G T; 19/9% verich. 1908| 4.1 Mel. Hyp. S.1 1 rz. N L: TE e 4.

Paas L M erew

SEE S cr D

E

mm 2ck

288

4. 1.1, 1.4. 1.4. 1.4. 1.1. L1. 1.4.

ooo iz - alis

Mo O ©

ESEB E SSS

J Ç g Al rit | Aachen. Kleinbahn| 83] —| —,— 1155,00@G | Westl. Brl. Vorort(108/4 Argo, Dampfschiff [10] —| 1.1 |129,00b G |129,50b G “40, Hyp.-Bank| 6X |— | [105,006 | Carl Berg, Evekfing| 0 | 0 [1.7 1 S 21,00 8° | Joh. Faber Bleist..|15 [15 | 1.7 (262,75 8 ° |263,75b 8 ° | Küppersbush u. S.|13 1.1 206,756 1206266 | MoleErde neue i.K.i.11/12/1.7 | 10,606 | 10,606 AUlgem.Dt.Kleinb.| 7 |— 6,25 G 126,50b g z . neuei—j—| 1.1 /123,25b G 123, 50b G Mir G aragan 8 — | [118,00 G Iul. Berger Tiefb.|20 | l 297,75b G 298,50b G | Fag. Mannstaedt..| 84! 81/ 1,7 |126,75b68 °/126,606° | Kyffht iuserhltte 1.1 | 89,75h 89,75 G | Ruff. AUg. Elektr. .| 9 |— 154,00b G 153,00h G AUg.Lokal- u. Str.} 9 |—| 5,00b G [175 ,00b G Ausländische Eisenbahnobligationen. Srtrinis Lloyd „...| 7] t] 1.1/111,00G (111,006 Ende bk. i. Rbl.'15 — | [236,00b Bg.- -Märk. J.-G. ..| 0 |— 1.1 63,500 G C E G do Vorz.-Att.} 85] 81/ 1,7 [128,006 ° |128,0069 | Lahmeyer u. Co...| 5 | é i 121,756 ° 121, 5069 | Rütgerswerte . 1,1 195,00 B 194,00b G Alten.Shmalsp. A y x 1.4 | —,— | — Deutsch-Austral. - :D.[14|— -{ 1.1 [192,75b G /193,30b dd E f. H.u.G.| 7 | — [125,00B [125,00B Bergmann (2 lett.… 9 L P b G 129,00 B | Falkenstein. Gard..| s! g 1.7 119,50B ° 119,75B°® | Lauchhammer ...10 [10 |1.7 184,75bG6°187,00b G ° | Eachsenwer : ( 1.1 107,50b 106,50 G Bad. Lokalbahn. [ae | y reo D. , doc UN, {deus 192%b ¿gelt-Kred, +| 88% |— | —— | —-- Berl. Anh. Masch. 9 [111 134,50b G |133,50bG | Foin- Jute -Spinn.|10 1.1 [175,006 G 173,00 G Laurahütte. ««/ 6,9 [1.7 157,25b G °/156,75h0 | Sächs. Böhm. Portl./12 1.1 /152,00B 151,50b B Barmen-Elbexrf. .| E 17,25 G K L Jan. Uvorig 19443! 24% àgth Ir f vditL Ges..! 6 | — [115,508 [115,508 do. Cementbau i. L 0 D p. SLORRLOE 520,00B | Feldmühle Papier. |12 1.1 1164,00b G (163,25b G do. ult. sheutig.| 156/à7à7{b 3 | do, Cartonnagen!1 1,1 [178,506 1179.00b Berlin=-Charlbg. .| Böhm. Nordb. G.-O.| 4 L Hamburg-Am. Pak.[10|— | 1.1 1136,90b [137,75b G D I — f »— | —— do. Zichorienf. i. L./si08,/6 p. St./111,006 [111,00þ Felten u. Guill, g 1 151,506 B |/152,00b G Jan. Uvorig. | 1565 à7/a6à6ib do do. neue L

| 5 Bochum-Gelsenk,. | 8% 1 180,00 8 do, do. 1903/3} 1.1. 25b , do, _ult. O 137a 46 ea TABàTIAGb x (ouis —,— do. A E |—|1.1 105,256 [104,50 G Filter u, Brautec.|18 |28 | 1. |312,50b G °/314,00b G ° | Leipzig. Grdbs.-Bk,| g] — [1.1 |125,75b 6 |125,50h do. Gußst. Döhlen|20 |20 | 1.1 |262;75b® [265,506 6° Braunschweiger... | 7 |—| 1. 1 Elts.-Wfib. stfr. G. 83/4 | 1.4 ! Jan. Uvorig 13734 anau b y rig. | —— : ias

do, Gummiwaren| 7 |— [1.1 [110,008 [110,008 do, ohne Genußsch.13%/13%/ 7,7 |179,40þ® [179,50þ G ° Bresl. Elektrische, | ¡— i 1, i —s do, do, stfr, 90/4 Hamburg, Rhederei|10|—| 1.1] 95,25 G | 95,00 B

DMDORRMAADRMMD

228

do.

Ghristiania 1894] 4 do, L

do. 1908| 38 | do. Él

Genua150Lire-L, (fr. 3.6 Þ. - | —»- do. S, 8 unk. 2 E S U Ll ili

SS DNRRAMNAMNDMDD

DAE SS

S NAN VBBHL

Gothenb, 90S, A| 8% | l 18. — | — do. S.

do. 1906 unkv. 17] 4 5.4. | —— do. alte konv. S. 2, 83/

Een 1900| 4 2. “p” - Meckl.-Str. H.-B. 1/8 214 cis do. S, 3, 4 unk. 20/4 | versch do, (8X versch! 83,00

[ck F) S D D Do O PO

D 3 22 E

SS cr D

o I — o

do, BVian.Zimmer,/18 116 (1,7 (187,10þ 6 °190,00h6®| * +23

BYVLE SSS 5D

1914 / 17 p. 18 (Deutscher Reichsanzeiger, Tue, 20 Jan 1914 18:00:01 GMT) scan diff