E D A. 2 ai B R e A R M Ta 4 a wis u D D S . Ep m mnn L “s j 2 2h iam 1 f
| Heutiger | Boriger | Heutiger | Boriger A D a] Houtiger | Voriger j Heutlger | Boriger | Heutlger
j j Heutiger | Voriger E | 0 Kurs | F Us j 2 I Kurs : S ——T- R S Tae B E E f A s S A, | E jn e 27 s « Eer rie Er Nein. H-BL S. 2,6,74 | verid).| 93,006 G | 93,00bG | Grefeld.Straßenb.| 0 [—{ 1. I-Z — | Frz. Josefb. Sitb.-PÞr. (TOEEGZON 6 | 85,90 G Hhg-Südam-BVpP!]d ¿ 1.1 176,106 G 1176,40 t bk, Hamburg vi Fame —— Berl, Elektr. |Wertke1i2 [121.7 166,500 G °165,75b® i Fintenbera L s T1 T950 T Galh 1020 D 4 1410 | | 20506 [s Me 18251 ; Danzig. Elekt Str.j 71—| 1.1 } — Galiz. &. Ludw. 1890 { 86,20 85,50 G L: E "(heutig. Lea E L |Y Bk. - 179/756 179,756 | do. do. »Borz.-A ¿1 4%/1.7 | 99,90B #100,10h° |F 1G. Schifib.| 4 | 8 [17 112275B 9° 1123 75b‘ do. ult. sheutig. ; Kopenhagen 1892 S Jan. Woo 5 1.1 283,806 {28 L | do. Disk.-Bant 1-4 12 | — 182,606 182,506 | do. Gubener Hutf. 15 1.1 /225,25b G |225,000G | Flöther, V n'14 1 245,006 1244,30b G . Ult. {i ( myvfschiff. 20] — 4,75bB | Westdeutsc entkr.| 7! 138,50G ‘138,50 G « Holz-Compt.… — {1.1 | 87,60b 87,00b G rankfurt. 11,1 | T1.00G | 77,506
Sm R
„C o N D 4 00 i 4 N ck N Èck D
s Zita | C t drs
‘1916/4 | 1.17 | | | DtshEisenvahnbt.| | 6 14 107/3060 1073065 ais, Ferd.-Nzdb, 1887
I 419174 | LL? | | | Elektr. Hochbahn. ! i 1.1 [35,7566 | do. do. gar. S : i L è y : de | 83,50b 90, 10/11. Bus, “1918/4 | 129 | | | ‘do. ult. sheutig.| —,- Kronpr. Rudolfsbahn 85,90 G bo, ult. shautig. I AMLAI) 4d Weftf. 6 101,256 [101,256 33,0)6° | 94,50G° | do. 19 10 14 214,006° 214,006 ° bo. kv. Rente A { 83,10b do, 1886 . 1919/4 | 1.5. ; ao tan p j do, (Salzk. 87,90b Be Gs —[11 11E2EG 416.25 | X8tener Bankve erei n 7% | —,— —_—,— j % -Vau 14 116 |1.7 '240,00b G £241,756 G °® | Fraufst. Quderfabril 18 16 1,9 208,50 6° 208,506 ° do. bo. 2 Ania do. 2895 5 unf. 1920/4 } 1,41 do. neue 1.1 129,756 [129,25 Q Nagykikinda-Arad . | 82,756 Ecph Llo! S E | 117.906 G (256 | do. ult. sheutig. - do. Neurod z.| 2 | 4 [1.7 |/54,00bG©| 53,00bG®° | Freun fv. 4 8 17 218 00b G ©216 006° do. Silb. 19007! i Lifjabon £6 I, II 16 un 1921/4 | 1.1. | Erfurt. elekt. Strb. 7 | 110 142,006° 142,006 ® | Oeft. Lotalb. Gold-Pr. 87,756 gtor E Ie 1IAONS | Jan. Lvorig. f do. Spedit. 110 11 147,90G [147,096 |F i Kali10 |—|1.1 /135,00b6 134,5 bo. do. 100fl.| do. leine Os o. E. | do. Unionbont .…| 83 | | — do, 4! 9 (— 1.1 130,006 1130,006G | Friedr ite ...20 15 |1.7 167,006 G ° 188,506 6 9 f j R. 73 6 25 005
unt. 1922/4 | 1.4: | 95,00 | | Gr. BerlinerStrb.| 8/- ei 1.1 163,256 G [182,90b . Shhuldsh. LA ini ( nde Î do. Pap.-Rente! Malild. 45Lire-L. f 101,006 G edle DR 7 1.1] 90,256 | 80,7566 f S voria 2 Berttold 9 Fire iUd N 25 0B 256 75G S: S {.-G. 116 |—|1.1 0b G 258 5bG } Carl Lind trömt… 20 |—/1.1 11 0b G °:18250b G ©°
17 j j D E e i 0 i 10. \ch.! | do, ult. sheutig. 5b ; do. 290 Kr. bu. ALGD EBBHEA do. 10 LireeLose!fr.83./f6 Þ. Et. 60b ! do, träm.-PfDbrf. 1859 | Jan. Uorig. D . Nordwestbahn... ÉDG dle E 0E ‘1| 70208 | 70/208 i O i | B 15 L (255,50 b do. 64er Lo fó Mosk. S. 25,27,28 | | | Mitild. g | (29 IEL. S e x E Wit : Ee» je R ‘e «10 |— j 1,1 48,25 E 297,106 G S; Paulo Eis L frB- » A “5000 RbL.| do. E 137,50G (135,75 G 3e b 1 159,0 f.:gr.! 0009 2 h | N L E
do. do, li 5 | do.10090-109 „ {4 i. - i — do. : inc T 419 ] do. Gold 13 Int.' 5 | do. S. 30—33! | do. Grundr.-B. Port. unif. 11Ï 0s! 3 | ; 5000Rbl.! 4 | 1.1.7 |î -, do. do. S. 2/3L do. _Ult. T Y—,— E S " | t, f | ér G 3— 54
Jan. vorlig. | —,— 0 N 35, j 090, 1, 1 12, bo. 3. Spec. fr.3.146 St. 39, 2 5600 RbL | | do. 16 unk. 1917 Rio de Janeiro 09i j j | do. 1000-100 j do. 17 Unk. 1919
500 u. 1090 £ 5 Sofia Stadt uk. 16 do. 18 unf. 1921/4 do. -20—100 „5 Stoctholmer 1880 | 19 unf. 1922] 4 p 5
; S
r r S F
d ht pt d pad jut, ded dend |
@ @ QANAAPL
R O R E E E R P E
n o D wr — 22, D -
t b p pa pa D I 0D M M de ck32
—
i Gr. Caffeler Strb.!} 65 |! 1.10| —,—? | —,—-° . do. konv. | Hambg. -Altonaer} 9 | 11 |—— | —— , do. v.1903 Lit. A | Hamburger Strb. E 182;80b [183,25 G d; ¿ Sit. B (Eibet. Ps do. ult. sheutig.| G do. ronv. Jan lvorig. - do. v. 1903 | Hannov. So. 10 | 57,00eb G! —,— D.-P. 1874 do. Vorz.-Akt.| 35 11 T8,T5b 78,50 G Heidel Tes Strb. 4 \—j 111 —— |— | Hildesh.-Peine | f Q P
e ) i Ù Maadeburg. Strb.! 9) —!| 1.1 182,908 885! | Marienb.-Beendf. { 1.1 ‘149,506 y do. Er gänzungsnes : | Meckl enburg. Fouy, 2 |— .1 :109,25G do. Gold-Prior. i Niederu m .i 0 1.1 ; 15,506 | Piisen-Priesen | Pose nerS nb. - 1 166, 006 j Rei chnb. Pard j Stettiner | Ung.-Gal. V erb. -
do. 3 j
S
r.S.2—4, 6
e Emu S2 g2D So G U D E P
o SSS
ÉER D
ck22 2-3
p bt b s Da D dd ats
Schiffahrt8obligationen. Obligationen von Bauken: | Vi Vz.-A.i.L.'igo! 1.1 | 14,500 6 R z 2 fthütte ..,. 9-11 144,196 G °/144,9 A e | Bank f. deu tb.!4 | 1.1.7 92,00 G | ° S A 30 ( h 03/4 | 1.1 80,00 G Bod Bgw. abg.| £ 1.1 152, 50b G üt | ‘do. ult sheutig. E € Dtr. 4 1.14 83,75 G do. Ußstahl . Ld 1A 7 N 5 a B E .11/100,30b B ‘100,50 B ‘ant ... . TJ. 103/41] versd 94,00 G , t. sheutig. 2182218201152 E
2 C S L E R
O C
04 15.5
C r S r Ct c S
Ds o MOD d W
No N & r
S M
1.4,1
d D
1 98,75b G 99,40 B ' 91,80 G 91,80b G
V I
2888
Hum.Staats\ch13 do. tleine Rumän. 1993... do. 1885 bo.13 D.Jnt.uk.24 do. keine do. 1589 4000 é do. 18987
bo. 869-, Venet. 30 LirecL
do. 400 „ Wien. Invest. -Al. 90, 40850, 2025 „ do. Stadt 1998 do. 810 Züricher 1889, do. 405 91, 4050, 2026 do. 810 do. 405 94, 4050, 2025
A100
M QAAaAOaaAA
LLSBELBESSBEBB RRRP S
1 4 b
3 versch. é
1.1.7 114,90 G
vers. 92,30b G 1.4.10! 92,60 G 93,20 G 93,40 G | 93,490h G 93,40 G 94,50 G 87,906 G
t
Industricaktien;
E Ey DCT 1Gein.
JCRYCH T
ZLSNLEBBSBRELN?
j j Ï j j j j
-.
co t Se T eo bt bn bad jed dret ded d pred ded brd pad dd jmd
Ls Ï
| Vorarlberger „…..... 1 i a z i G ftr. 1 E A H Ei _——— 6 Orenaqe Yrauereten. r U. Briket . 11 Lf :.00b G ©°17 | ult, sheutig. 165 Dux-Bodenb.Si1b.-P. 4 , , : Ves ÿ s Z i} 1,19 O f tig. 165 2 122,256 ° 122/2560 do. Gold-Prior | Ver. Cisb Bt r. Vz. L S d in Æ e 3 | 0, in Kronen . : | Westd.Eisenbahn . 15/006 | 15006 | Fünskirchen-Barcs | Würzburg. Strßb. 116,256° /116,2669 | F {ch.-Oderb. Gold € gg
4 a prt þ4 p pt p
J
SSBSSSSS
270,00b G °270,00b G © | 285,00b G °283,75b G °
.10:; 95,75b G ©°! 95,25b G ° 10/107,00b G 2° 106,50b G °
1.10/139,00b G °/t46,00b G ° |
E l | BoU 10131,00G6° 131,006 °
/ E Nt A E fh Deuts E S 1.10! 87,50b G °! 87,25b G ©° | Bres[. Al i21 (2241
A e (As 23948 813 Os 239,50b F. Engelhardt Nfg.'13 [13 |1.10/196,80b 6 °/1196,50 6° | Broiw1 N ( ) 132.008 6 ° 71,80 G E S Tuonar | SaguA ri hain... 49 ¡0| 72,00b G °) 71,00b @° | Bruchsal, * br./20 6,50b G |356,00bG | Glas-M. Cchalte B t G GEDR M Jan. Worig. | 239 e ) 1.10 49,5060 | 495060 | ig U. Sohn . 12 1 NAa0006 140.006 | Gianztaer Sie ; i 149 8 E 122A Gia 51,80b G E r E 5 : L ilse “eee :| O | 0 [1.10| 41,50b G 9°! 41,50bGO | 2 Kohlenw. ./23 l s tauf Brk l 5b G 06 1 z 292.00b G 285,50b 51 50G o s Som: — | Königstadt 4/4111 Es 83,256 6° | Vuderus Eis, A-D 7 — 1.1 112/2606 | 112,78b6 | Gel 2 164008 185008 | 202,006 6 o 98 50 & I alien Gen. Mon E | Lan r 2 l 74,006 ° | 74,006° | Emil Busch, opt. J.'17 1.4 264,50 G °/263,75b G ° d t 015 00h 120825bG | è ; ' 1C2E0R 5 LAZERR O
4 _Mi R ri n , 2 01 N 2 0/211,006 ° 211,00b G ° | #F.2W.Busch,Lüdnsch.19 [11 | 1.5 151,00b G ©°/151,50b 6 ° j G° 238,006 x - 191 191 ANhO
/ 942566 | Czakat.-Agr. P.-A. . - —— L e tv Ebliriñiaen. 137/106 0° Al 1s. 7 112,90b 6 °112,50b G ° | Busch, Waggonfbr .10/283,50b G ©284,50b G ° j - f j L E 9430 G | Graz-ßK vflacher aa] P] 1.1 a Gr. Russi che Eisenb.'3 6.1: - B P Drs E ° . ck Es 6° '137,25b G ; 14 15 [1 228,75b G © 238,50b G © | B U. Co, Me 7 1.1 ), 99,25 G h h x : f O R ¿ ;
—— ; ! | Kashau -Oderberg/ 4 |- - do do. tleine'3 | 1.6.12 —,- Barmer Bankverein .| 62 | — [115,750G [115,10bG | Þ ) 180,00 6° 180,006 6° | C u. Klein. .112 |10/1.7 142,506 ° [142,50 G ° 0,00b G 129,506 e 95'090 G 91,90h | 91, po s B la S | Kronfta VESaröntis 35 13 - - | Jwang.-3 Dombrowo. : 4A 1.17 Ÿ „Nredit y - 102,096 102,006 E rger ....'11 |11 |1.10/213,00b G °213,006 G ° | Carlöhütte * C 1.7 G En vi Gre E En i102 Ai ‘ : f 125,006 286, 85,25b | —- O O A A E Lembg. - Sun: 7621.5; -” | : En 5 — 155,756 155,75 G Sd 15 116 | 1.9 /267,00b G © 269,00b G ° | Caroline E. 30 1.1 /420,00b G 419,50G : 277.0 ESEOUG Lg E °
P A „A -B abà In. L V E | Dest.-U. Stb. i i 7 : 4 20 i L Roe o O | er Berg ..! 5 | 5 11.10/1117,75b62119,10h6 0° | Carton. 3 7 1393,80 G 9 /393,75h® icht. 06. 4 3 | ; Le A :
E Hyp.-A.-B. abg. m.| | j : e E | i Borliner Handelsge. — ; 106 | A A A GILOO D E Ene, Gend - D1950G° 219 00bG° | 5 / „67,006 867,006 | : 64,90b (
es el Pes a 119008 | do. „uit: shovtig. | Mora Surst. (4 | 1511| 00000 |- 0. utt. shoutig, 1885/24 T Sani R S Ls jo Ten 1350B 213508 | 318,506
89;10bG | e E Ll 6 Raab-Oedenburg.' 25|—| 1.1 | 68,906 | 67,75bG | Moskau-Smolenst .… 4 | 1.5.11| 86, - Jan. {vorig. | 158400 Casseler Federsta 1.1 133,50 G
Nrd. Pf. Wib. Le 4 E E ) : s t : E | Sal zb.Eisb.u.Trb. 20 —| 11 | —— —,— | Nikolai -Lbligationen L L s S 00 s P E E A A A
S O A pie S do 0. te!31' vers i 832566 | Südösterr.(Lb)i.F 1.1 | 22,10b | 22406 | do, 2 do. tleine/4 | 1.5.11) —- 88,900 B m L 10510 G Eis A 8 HOG.OOMGSHOEEOE O
Lelt.Rr.-20}. 1858 fr. 3.6 P. D [2 l 0 90514 | veri. ' | do. ult. sheuti f rel-Griasi .…..1887 1.4.10| 86, Î M do. ile E e S, Doc ; id 7 {1.8 /106,00b G °105,59 G
Pest.U.K.B.S.2,3 4 | | 88,00 G L A E S 29° akn ocl 28 E ol | T0 86'090 B cofil. Bay 10 10 (155,00 G ° 155,00h0 Me 173,00 6° 173,00 G °
do. Kom. Obl. S. 2 | 86,70b B E 1909 UnE 191 Ges 92806 atmar - Nagyb. 6 |— 1 O6 TEB 1 —— | Süd-Westbahn E E BE 86,00b G Brnj DE. 1 O 114,00 G 114,00 G 2 95,750 G© 95,25 G ° do. Vat. Spark. | 86,75 G E 10 A 214 1 vert 93306 | Ver.Arad. u. Czan. 5 |—| 1.1 | —— — | Transtaufkasische . 5er 3 /15.6.12| 74, 74,00b G bo. _*Pd l. 82 164,00G 163,506 |L 17 1.10/108,00b G °,107,10 G°
Poln Pf. 3000 R. { 89,506 B | 89, : E E E i SDD: E gli l 2 105,506 | do. er ri8 15.6.12/ 74,00bG | 73,900 B STLNCLET ‘3 E ; L br. 12 112 11.10182,00 G ° 179,25 G do: 1000-100 R. | 89,50bB | Pee E E D DE E j / E Tae [L SENGE S020E utr.-Bant 74! 8 [137,006° /137,00G° | D r Akt. . 2 1.10376,00 6° 376,006 °
Portugies. Tabak E PE, Be | do, Komm.-O, Uk. 18/4 | 1.1. , 4, | — - — ——— | Koslow-Woron. 1887/4 | 1.4.10| 85, , cgemn. Vank-Verei1 — 108,006 108,10bG | d 125 [25 |1.10430,00b G °425,00b G ° | do Milch s 11267 80b 265 25 D o E È _Þ. St. 17256 S
Raab-G.P.-A. ex. | 96,60b do, 6 1909 L 1° 4 | 1. ' R Kursk-Kiew 5*| 571.28 | —,— 1(467,00bG® | E ; 4 Z f pr Spe urger Kred.-Ges.. 5 } 86,50 G 86,50 G z rid... é L 119,606 G ° 118,25 G ° do. Oranb. St.-V 1.1 15 O 123.00 G 2 Tab E A d E - A Sn a
s B E ‘82,40b | Pr H „V :Gt. S 141211410 9380 G *Außerdem 424 Rbl. Papier. fAußerd. 54 Rbl. Papier. | LodzerFabrikb. utv. 15 i 117! 86,30b i R. M E: E e 108,60 G ,108,60b S LIEE E 2.1 Be 21,90 G do. Weiler ..,-..[1 218,50 218 154,006 154,006 | j E Ma
SEwed.16 Nis / S r. H.-V.-Zt.S.14,15/4 | 1.4.10 / O E _——— | MoslQaja 42 1.1.7 | 86,000 | 96,10B E qi Lana | 100 C E Ua H oeian a do. Ind. Gelsen! i 1 G 102,75 : 203.00b G € 2005
f Ç do. 3%! vers). | 87,00 G ¡ Mosk.-Kasan ( 1 .7 | 96,00D Í Ÿ 1H. LYA 108 G G d Döfel ? ; 152.00 G° 203,00b G € 200,56
1894 25r gu U E | 91 /20b Pr. Pfdb.-B. S. 18 bis Balt. Ohio i. Dl. 6 i 6 7 | 93,50b 2,75b | do. DO 11-38 1i143/ 1.5.11} 96,00b 96,00b G M Creditverein * 2 p E X f Sennina 7 L 12150 G ° 148,00 B ° 148,
, e L tg E j 2” O D E vers. 92,20b G 92,10b G do ult. sheutig. | do. i do, 1 5 E. F, Se 87,80b P Dänise i} : E 143.10b 143; '40B Berm. Dor ted L 2 129.00 G ° 256° | do. i | J an. Uorig. 92. ‘à8à 2:à2 ‘b Mosfkau-Kw.-Wor. 09 4 1.1. , ; mziger f — 129,006 1129,00b Sevelsberger .…. : (1.10 64,80 G ° 1915, 191 4 | 1.4.10| 93,40G | 93406 | «s E 10 1 | do. do. 19 ukv. 2045] 1.4.10| 96,90B Ven Ba : h : Ube Brieess 1.10! 62,50
do. 29 “unk. 1919/4 Ls 93,590G | 93,506 G H 219à18: - On E | do. do. : .4.10/ 86,00b G E Markstücke — 119,25b G 119. 00b 3lücauf Gelsen S S A : Ï 1 137,100 G ©° é 08,
do, 30,31 T 920 4 | vers.! 93,50 G 93,506G A8 E vorig. * 219a18 “s S Mosfkau- sa 1 2.8 89,50b Ì _ ult. L T La San ar Sóft ï uh. 11 69 f ; ê A O d R O ? R A 99,29eb G 155,25 G 5 l S0 G 15,60 G
Í do, ( {ch.' 94,506 G | 94,50b G | pen, L Dll S E i e Mosf.- d.- 7 1,4.10 L. 7A À A: 9a wb t GAS ate 44 75 C i Jen. ci e 211,906 f i i 1 Z 7 1,50 4200 6
) 3, 26.33 ! 87,00G | 87,006 | N BAAT ; / | ‘do. ' 86,0 88, E rer UEn Si 113.90 G y N uh Setne i 160/00 Spinnerei 116,906 [115,006 j 198,00b G °198,00b G ° | p. V 153.0 152,50b B
| — E ' ; ! , E | do. utt. sheutig. —— L J ndesbantk 113,90G [113,906 : U tule- 160,00 G6 ° 160.00 6 ° onío halke. 1 343,00b E O6 TE N Ann Î 1OEDU
Le 0. , 18, 24 3% vers. 83,10b G | 83,10bG | Fan. votig: à113b | Podol 95,50b | 98,50b N Deutsh-Afiatishe ... 5 |- 120,50 120,506 | Höcheribrüu 10! 68,60 G ° | 66,6062 | po 7 r ae L 0b G : ( | é 256 118,50h
L Waf einbahn - Oblig. 4 +1: 92.80 G 92,80 G J j Riäsan on 88,00 G 85,90b G E Seit Ansiedl. 119,00 119,00 G vollsten . : 4 202.006 C ©° 19 Bt R S E
85/50 B do. do 3% 1.1.7 | 89,60G E E A E E E ERENTCTEE Uralsk . 3.9 | 86,00 G 25 E Deut Ban 121 | 25200b B 251,60b Sugaer VPoseu . «1 61 116133,00G° 133,00G°
bo. A jk |— 82,25 G . Komm.-Dbl. S. 2 4 | 1.4.10 94,75bG | 24,50 G Rotterd. i R E d 5.11 E gat ; ult. sheutig. —u262A | Jsenbeck u. Co... 1.10 104,10 G ° 103,00b G °
bo. ult. heutig. - / do.Spark-Ctr. 1,2 4 82,70b , S.6,7,6 3 versch.! 95,50b G 95,25 G 112,00 Y , , À é: n. toorig rE :! ab & r Schlo®zbr. . i 10 101,00b2 101,00b° : vori E s L | : . S. 9, 10unk. 20,21 ersch. 95,60b G | 95,60b G 6 1-3 ,—— 86,006 | 85,900 G Y Di. Ef.- u. Wechselb.| 6 | — [114,756 (113,756 |K r. Beeck …| 91/10 165,106 ° 165,106 ° Lt6it cin 51 50
bo Jan, ly S gl M410 —, A T 3E e C L S H E 16 S M E T E S E A A . S.11,12uuf. 1923/4 | versch.| 95,756 | 95,756 ; ult. ‘sheutig. Süd-Ostbahn E A Tt Ba! in 152,25bG 152:50bG | #1 s O Se OBOOEGS C O 22 00b G ©1179 00b G ° o. 4A 3 j “4 3%! 1.1.7 | 88,30bG | 88,30G ; Ian. kworig. c | do, 3 , 2,90 U do iionaib. Kom. H TA 23,80 | iger Riebe .i10 10 i 1.1 9, ° 170,006 0 S T A A 00+ S
E A 0b E | 80/406b 8 ck= ; : U versch.{ 83,506 | 83506 | Jtalien. Merid. l i—— n0806 [00 100 nas 96006 R T S S E I E A aimler Motoren. 22 43,50 G 343,0% _
do, ult. E ; Pfandbriefeu. Schuldverschreibungen | do. S. a4 1 P LOE00Q | 85006 do 1E (houtig.| s | E | Warschau-Wiener 10x 31606 | Palajtina-=Bank „7 Ea A | orz.-Alkt L.1 Ga 5 | Delmenhorst. Linol 1.1 311,006 310,906 G Jan. lwvorig. | —,-— - n A , N L: O é L ZEIIEAA Yau-2Sten S E erjeevant L 6,75b 56, | nbr. Unna ..15 ¡5 j1 74,90b G ° 74,eDB efsauer Gas .…..111 80,7596 179,50b G
f Os Al C E alz) 8 | 98,90eb Q Deutscher Hypothekenbanken. Nh. ‘Hypb, 66- 68, 83- 2 | 1.4.10! 93,60G | 93,60G Jan. lvorig. do. do. 5r | 92,00b ! 93,00b Diskonto-&on t 10 — 190,00eb B 189,€0b 0 E 3111 196/69 G ° 126,60 G ° Deutsh- Atl: Telea|-7 : 24/00b B 122 25 6 Z
bo. St.-R. 1-252] 4 [1.3.6.9.12] — E do. unk. / 1.1.7 | 93,60G } 93,506 G Italien. Mittelm.| 2,5] —| 1.1 | | 50,00bG j do. do. 1r 92,00b | 93,006 L do, UlL “sheutig. .290b | Q t ) 11.19171,75B ° 172,0eb B ° S QULenM Barg 14 14 * 136 25b G °137.00b G ° | Sein Lehmann ga A i
bo. ult. sheutig.| Bayr. Hdls8b. S. 4—6/4 | 1.1.7 | 96,80b 6 | 96,80 G do. unk. | 1.1.7 | 94,80G | 94,80G - ult. sheutig. —,- | do. do. | 93,90eb G | —, Jan. Uvorig, 188. G EA v | g Br i. 9 | 9 [1.10/153,006° 1853,006° | bo. ult. sheutig.i 1366 In Ì Et pit gela Reini: rg h U 9 Jan. iboeie | t do. Serie 2 und 16! 2% 1.4.10! 86,00G | 86,90 G do. S.130,131 t 24 (1.1.7 | 95,00G | 95,00b G Jan. lworig. r l Ae S. | 87,00b G 87,00 B h Dresdner Bank .…... — 1154,90b 1[154,00b | r, Langendr. . 1.7 129040-6 01292 25609 m1. Uorig. | 133 TaBtaTAG7b R A Ha 0 NOb R 1B 5 E 04 Ead DP:C WREE eda 63,00b G | 63,00b G
bo. Präm.-A. 64} |507,00bG | Bay. Hyp.- u.W.-B. X'|3 versh.| 89,106 | 89,10 G do. S. 59, 69—82 3 vers. 83,20G | 83,200G | Luxbg. Pr.-Henri —| 1.1 [156,50b [157,50b Wladikawkas 0: E A A9 CIRE do ult. sheutig. 1582àZb chlesishe.….../5 1.1 | 88,75bG | 88,75 G do. Niederl. Tel.! 61 1 119.90 G 118,75 6 G Sten A EE 25 21 7E Oa A 2 L s
do. do. 1866| | —— do, unverlosbar X 39 1.4.10| 86,00G | 86, do. Ko.-Obl. 13 uf. 23 4.10! 95,25b G | 95,80 G do. ult. sheutig. 156!à4à!b | do. 12 ukv. 2: .1.7 | 96,25b G | 96,30b G Jan. lvorig. | 153 |O E E ] 62,406° |' 62,4069 | } terr. Voralr1 | 945.00 G 45,00 6 Z
bo, Boden-Kred. S Berl, Hyp.-Bk.-Pfdbr.!'4 | versh.| 91,10 G dv, do. 1914S.9 uk.24/4 | 1.4.10 96,006 | 96,006 G Jan. Uvorig. | —àl1572157b do. ; unt.23 Int. 47, 1.2.8 | 96,25b @ | 96,30b G E Dr. Fr. - A. f. J. u. H.| i.L. fo. 0,806 ! Raulsh. Cpitta.…..… 4 1.10//88,0ebG°: 87,00 6° | a C T 1136006 112 C O E A 228,50b G |/228,25eb B
do. konv. St.-Ob. 85,108 | do, g. 3Y versch.| 83,25 R. do. do. 8%, 1.4.10 83,00G | 83,006 | Orient. E.-B.-G.| 8 |—| 1.1 | —,— — | do. do. 1884| 1.1.7 87406 | 87,4068 M 1berfeider Bank-Ver. 5 98,50 G R “1101111 |1 7215,0006°21200b 6° | do. Uebers Elet 1 17150bG 169/00b G annmühlen 168,768 [163,/76B | b em 12 OLOOD EOOQU G
s e 7 riett 1 1 .DUD L I, 3 L l ! j t (See 4 25e, 24,25 G
+
T TIIIIIITAT
derk prt derd derd: þ
N b
Verschiedene auslä ei {e Fonds.
Budavest. Spvark.| 4 CThil. Hp.G-Pf. 12} 5 4
L8882288 VSSSLBLNSR VSLSLSRNSN mRMMMM, OMMRMM
@aaaaa
S Tr
4 p
1
95,50b G | 95,50h G | 106,76b
—,-—
w B
t toe S =
o
De
D
2 4
_
n e)
Mm ên 23
e | Ausländische Eisenbahn-Stamm- und 83,25 G 92,50bG | Prioritätsaktien. | 92,80bG | | E | 92,70bG | © Kurs ohne leßten Dividendenschein. L -Durx Gold-Obl. | 93,00 G Hint Forli Ta N Nabe Dedenb. Gld. 83 93,50 G Aussig- Teplig abg|11,2 É Südöst. B. (Lomb. 94,50 G Buschtherad. Lit.B'12 ¡—| 1. E Hale | 84,00bG | do, „ult. sheutig. —— t Se do. Obl: | 83,60 G j Han. 1 vorig. | — i j a L E E
SBSS
Dán.Ldm.-B.S. 4! do. do. do.Jnselst.-B.gar. do. Kredv. Obl. 9 Don.-Reg.100fl-L Finnl.Hyp.-V.-A. do. do. do. Stadthyp.-K. 1909 unkv. 19 do. 190911 ukv 20 Holl. Kom.-Kr.-2, Jütl. Bdk.-Pf. gar. Jütl.Kred.-V.S. 5 do. bo. L do. do. 5 Kopenh. Hbef.-Pf. do. Kreditv. S. 3! 4 Mex. Bew. K.-Ob.!
405
;. 4050, 2025 R819
D, 405 98, 4050, 2025 810
405
konvert.
400 A
I E A X WA |S L p b t ja 3 ck22 ck32 _ Cre D S n
unk. 191: 10 unk. 00, L912 UNL L do. 1886, 89, 94, 96/3! | do. 1904 3: | do. Komm.-ObI. do. do. 98 unf. 17
F.
PO S Uo U L n a m n f R C P
m o V
[s
”
f im pi ri pf m i I CO rfe p
16
RNNBARR BBS SSSESS wo
L En
m l d d Mo d 2 L t© LO
810 M 495 „ do, 1908 405 H do. 1910 405 ,„ R\s.-Engl.A. 1822 do, kleine’ do, 1859 do. konf.1880 5er do, Ler do. ult. E Jan. lvorig.. | Ri. Anl. 1889 25r T U L , 90 2.Em. 25r or U; Ir 3. Em. 25r Sr “U. 17] 4
4. Em. 25x!
Sr: U. 1L
94 6. Em.
25, 096
“B
s if DO dd de
o 00 090
NARAR _— La) r
D
d da de
20 Lo Lo Ms a Pn ie n Min U D O EN U N dm f F da d dn f De e e t m P D O D
„
Sl | Bi SE M wo
en bs d
—_
É - J ram Arti 70 Ny 51 1107 7 U L -OTAUCtreIen.
Pp pi p pee Pert p P Pt pt Pt bet bt brt d bt P pt pt p ht P pt pt p bt bed pet pad et jt dd
E L DAE Taae
D ck to ck 00 O
r
N
v m
I d dm Lo Lo ho ho Lo Lo Co I
p pîn
— b ra
E] S N T H EE R M En N D V ie o ps V p Da
O tO Oro
M C C
i
via r d d CO bs bd F I O
5 b brs dus O O
S no
N pt l jd fart pad jt
C5 n n n n e ie T CO e n n j n
[SA s)
D
2b E E L
wnd d s C
bs M N M D o NNMR
108,000 B 9 214,00b G Ÿ 2098,00 G
—-
: ör 1. 1r| 82 10] do. abgest. 78 * DO, ULE, R do. Städt.-Pf. 83 Zan. lvorig. | —, do. do. 02 u. 04 do. 1896 25t| 3 11.2,5,8.11| T1, | do. do. 1906 bo. Sr Rats 7 | T1, Stock.Intg8.85/87 ho. ult. sheutig.! - do do. TRÔA ; Ung. Tem.-Bega do, Bodentr,-Pf. D000, ¡(L MP1 3% | do. Regul.-Pf. ./ 4 do.Hv.-B.-Pf.971! 4
N A ps p pi ps ps N j ps jus a E —_
R ©°
“- M 5 A
Po
ey anda Vi
A O o Q
p
4 124.00 B 5 l 63,500 G | 66,25 B E i: A Î 1 : 184,50b G ° 135,00t | 0E 610,00 G
ck_
D be b db fa eld aj oj
C
: 3 50e 84,00 La HIELS 2e o 10,09 B ® 540,00B 0
5 (43.00b G 1920 G 93,506 G 0 S0,00h
N T T a u Di ta n
i»
“A
e
S at ad C C
(uon
in n d n M d Vin Vie
u
M 0A
Zat
‘ E ¡ , j j f z z Z ; g Z 4 ed. St.-A. 80| j h 0,13 | versh.| —,—- | Rh.-Wesifäl. Vodenkr.| | j do. ult. sheutig. 198275b | . 0. 54 ‘ 26,50b N E jener Kred.-Anstalt _— 161 60b G " Noit Mahn u. Ohl 11 7,506 ° 178 | Era R T R ZAA N L l E i 124,25 G E 10806 a! | —— é S. 4d veri. 99,60b G | S. 1:3, 0.7; A4 4] | Jan. lvorig. | 198*b | ; d, 1897 1.4.10! 86,40b | 86,50b : run fig 168,00b G 168,00b G Sébleael Von T 525 G g S Ee E g 168 B z i rand, Mül J4Be0 6° 148,90 6 1d / 100,25 6 ° 99,75h® do, 2040, 408. A6; 48 vers. 99,60b G | , S A9 0A 10 \ 92,50b G | 92, 50bG | Sardin. Set.-B. . 5%] —| 11! —,— -—— — o. C 1898/4 10 88,50 B 86,506 __ f ( Privat A — (117,506 117,50 G - E 1 It 53,60 G Dot v Dhalt Ì : 194 i L G M E 15,90 B 15,75 B ul 124,30b 6 ©'125,00b 69 do, 1886 gr. 32 l versch.! 100,506 | do. S. 11 unk. 18.14 | 1.4.10| 93,25G | 93,256G | West-Sizilian....! 31 —| 1.1 j 65,50b . | 65,25b6 | Inat Li Eten M Hamburg. ) — 1194 .90b 195,00b | bräu .…..i10 |1 | 52 09a 1,606 8° | po Babcock U M t s i N G A M 5, 0066 | ( 7 223 ; eb Gs 223,5 bo: Wal 80S i velS, E R S | do. 2040 „| 49 1410| 91,906 | 91806 M Candelsbank L i1 | — 170,506 170,506 E : 255,50b G 260,00 e EN Sueita 12900 e N. e l Gc ag noi E es 90 gr} 8) 14 j DETIY. De Se 20 Pn e S le E L ) L 108 „| 4 1.4.10j 92,106 | 92,256 f Va rsche L ; 140,90G 139,00b v. sche i 4 117 5 G ° 1256,25 do. Etdö E 1 261 56b 1263 00t C G A A E | N O 1 155,006 G (155,00e bie Tri 9) 9/4 | versch. do. 2, 4, 6/3!) vers. 83,306 | 83,206 | Deutsche Eisenbahnobligationenu. “ ofv (Era) 2040 | 48 1410| 91,80b6 | 92108 N r 2 G 169.00b G 168.00b G enl 6d 64 1iolaa 008° 93.00 N G, Ee l Eo UA E i upfer 30,00b G 129,006 G | Orel doppel 14 — 1.1 172,28bG 172,00bG do. St.-R. 1904| 4 | versch. Säch{. B (D, o C i .1.7 | 95,50 G 95,50 G i | do. [ 7 6: (L 14108 92,10 G E _ b.Verktehrf nf i.L. o. D.260,00 G 260,00 G j K e. 1 123,60b G g - L D M f ig. do. 1906) 8% do, ' 44 | 1.1.7 | 94,006 | 94006 | BraunsGweigishe | | | do. Serie (% 1.6.12| 91,80b G | 91,80 G F Kieler Vank.………….| 6 91,50G | 91,00bG | Wiesbad. Kronenb. 1.10 10,75b 6° 10,50 do. 1888| 3" do. 2/3! .| 85,50G | 85,50 G Landeseisenbahn l A A P E ö Ver-Vank | 5 — 128506 12900G | Schweiz. Eidg. 12 Sl. Bdkrd.-B | 92,75bG | 92,60G | do. do. ( : dba E _— 8000b G 8000bG 0D. do. do. do. 85,30 G 85,20b G do. do. L S 64,50eb G Ce r Kred.-Anfît 1 - 158,506 G 158,50 G | 9 br. . 1 o Qiliauts i eop x do. Eisenb.N. 90 | Schwzb. Hypbk. S. : j .| 93,00 G 93,00bG | Brölthal. Eisenb. 41 F mm.-Bank ..| 75 - 120, 120,25 G A-G f f 1.1 465,25 7,50t do, Linol.u. Wacht 125.80b Serb. Goldanl... | 41 do. 8 unf. 191 1.4.1 94,00 G 94,00 G do. do. 1900/41 ÿ Laa S E A 55, - do. amort. 95| 4 do. 9 unf. 1917/4 | 1.4.10| 93,70G | 93,70G | CrefelderEisenbahn.. 35] 1.4 —,— | Macedon. Gold g 3 62,50b 6250 G Bank-Vereit S Siamefs. Anleihe. | do. 10 unf. 1921/4 s 94,70 G 94,70 G Halberstadt-Blkbg. 09 41 1.1. y E ha: ! 3 | 11.7 | 65,20bG | 65,306 M Märtij Bank S 8. Spanische unabg. S. 26 Uuk. 21 é 7 unk. 1915/3 1.4.10 87,20 G 87,20 G | do. do. 1884 konv. ./3 1.1. , | Portug. Eisenb. #141 68,406 G | 68,30 G L Vantk 3 - 1122, 122,00bG | A.-G. f. Verk w./13 1.1 (212,50b G (212,50 do. Tonz-u.Stein 141,00b G 141.006 G Do, “gr. abg.| | j , S. 10, 11/38 do, 1 % | 84,20G | 84,20G |} do. do. 1895,1903,06 3%! 1.1.7 , y . Reg.! 4° 1.1.7 | 84,906 | 85,20b E b.- 1. W.-Bank 15 294, 00G /294,00G |° rPrtl-3Z.fv.u.n.! 1.1 112,00b „12 do. Waffen u. M 600,00 G 599,006 B do. mittl. abg.! [1.1.4.7.10| — , S. 2-9, 12-15, 193% Südd. B j 43/4 !| versh.| 96,40 G 96,40 G Halle-Hettf tedter ¿eli 4.1 —-— R 11. Rea.!—| fr.3. | 62906 62,75 G E Me Strel. Hyp... 4 50 G 95,50 G Adler u. Ovpenh. 11 1 178.2560 178, do V Gail 210.066 G 207 50G do. fl. abg.| 4 |1.1.4.7.10] e „S722 3: do. E b. S. 50/31 4.10 86,50G 86,50G Kremmen-Neurupp.-=| | Sard.Eisenb. gar.1,2/ 4 | 1.1.7 98.80b 5p. - Bant E 140.00 G lélerbiitten- Glas 1.1 202 50h G 75b G a E tts do. ult. shsutig. 7 i Danz. Hyp.-Verein . Witd.Bdkd.S.1,2,5-7, 8/- 92,50G | 92, 50bG | Wittstoder 3 4.10 - B | Schweiz. Zentr. 1 4 | 1.5.11} — E _ Martas denktred. s - "84006 84,2066 | Adlerwerke ….…. - 1 11364,006B 3 385 85.006 Dtich. Eisenhandel 1 126,75 125,75b G U 3? 20 1355 E A4 i! i Jan. abg. \vorig. | —,— e O do, S. 10 unk. 1918/4 |1.4.10/ 93,106 | 93,1068 | Lausiger Eisenbahn . 4 | 1.1. E | Sizil. Gold 1889| 4 | 1.4.10) —,— Kreditbank .…| 6% | — |118,50bG |118,50bG | de e. 1.11 350,10b /350,50b ittin.-Neuh. Gal 9,506 189,50 G 35,75b® 166,75b® Bergbau 239/25b® [239'80h0 Türk. Admin.-A.| 6:11 | Dtsch. Hyp.-Bk. S. 4-6 t do, S. 11 unk. 1922/4 | 1.1.7 | 94,5066 94,50 G Lübeck Büchen gar... 3} 1.1. —- | Süd-Ital. 2 O4 101 — ult. sheutig. j dmiral8qarten.….[ ( 1127506 | 275606 E E i T N i Vi i 36, Phönix Bergbau 118 18 239.25b® /239,80h© do. Bagd.E.-A. 1 [Jiu do. S. 4 do, E Z1 \ch./ 83,00 G 83,00 G | Medl. Fr.-W. Eis. 07,4 | 1.1. -, s I ANIE Quremb. S. 03 1161 L E h San. tvoria. Ae F So 12 I 1.1 | 45,0066 | 44,506 T i av@hiittelo 370 10b G 289 /00b G i R a 140.756 ° b A R g 8b do, 0,2) |- 4e do. Ser. 24 unk. 2 do, S. 9 unk. 1926| 3// 1.1.7 | 84,006 | 8400G | oed. Weriigerpde. 1.4.10/ 89,50G | 89,50 G bo rivatbank - 123,506 [123,506 | Alerxanderwe 7 118,106 G ©/119,00 B ° G Caba. 11 135.4006 13 C S E , b 6° 156 9'60b 6° | au L LV G B Ges do. Konsol. 1890| I Ld i 2, L U S tv; : i j ) ulius Ÿ 149,00b 48,506 G
D. do. T unkv. 20 40 1.4.10! — S Ie | a rhein1 F RLASIE — 106,00b G 106,00 R | Alfeld ronau.…...! ( 65,00b G 65,10eb G bo N01 ft J 7.50 G x » 195 906 G ] 5 48,50 bo. unif. 1903,06| 4 | 18.9 | . S. 7,10—12, 14| Reinickd.-Liebenwald. 4% 1.4.10/ 96,10b | 95,20b Ausländische Klein- u. Straßenbahn- Mülheim a. d. Ruhr| 4% | — | 93,006 | 93,006 | Allg. B. Omn.-G. .| 8 |— [1.1 [191,00b 6 |191,00bG | Dresdener Bauge! 1925 1 C j A 75G 203.78 A ' 50,256 250,256 bo. ult. {bots ° .15,16 Unf. 17 E Plau 4 „20b
Liebenwc \ r | Teutoburg. Wald-Esh. 4 L 4.10 88,00 G j 98,00 G j obligationen. Nat.-Vank f. Deutschl.! 7 s — 117,306 G 117,20b Alla. Boden-Akt. 0D! 1.1 do Gardin (6 3 81 20h G ° Í ; 0b 16 b R 4 Y 03 bB 1,1069 Jan. (vorig , . S.18,19 unk. 19 Deutsche Eisenbahustamm- und 7 do, ult. sheutig. i L do. Elektr E 14 1.7 240,00b G ©/240,50h® | Gaëêmotoren. 33,25b G 131,50b G : orz.-Alk 163,0 3 h 30 E do, 1905| 4 11. vori | 27,106 | 27,106
G2 2 e 5 | Bshipkau- Finsterwlde 3 L T Es 2D | Christiania Stcßb.!'100/4 | 1.4.10| 92,75 G 92,75 G 104,50 G 5 x Prioritätsaktien. S : i ho oe O ft (05,50 G © 105,50b G ° - 1115,25 5t Jan. lvorig. 2405240 à!2240,b Di eror Wet ; 15 50b C ¿e Got E | : l | 27,106 7,106 1908| l E 115, 25 G 114,75h6G | ca F rtoppiverie 2 } T D i it L D, [C {C 1 07.0 107.00h G
2 23K 1240'.b Dürener Metallw. ! b 1209,56 G tiG 6,00b G | 6,106 G e Bolobl.11S.1/ 4_| ° Kurs ohne lezten Dividendenschein. | Deutsche Klein- und Straßeubahn- | Amerikanische UGREISGRdE s Ad E e 11 51,256 | 51,2566 | De E E E 1 IN 75,756 b) 1 107,00 @ do. 400 Fr.-Lose! fr. Z.| O St. c S..8,.9 ( : | Y é L | Oberlausizer Bank _ 139,006 139.00 G | Alfen ril.-Bem.1 1.1 (21€ 25eb B 21 5b E Sie Li C o le ! ¿0 s S g 1,506 11,25b 8 gt L CAEI ral / Kom.-D. 2 unt. 17 Dividende |! vl.lleßt Z.-T. A obligatiouenu. i Cart S do. neue! — | — [134,756 [134,756 n L 282,5000 282, 80h bo Eiten U. Drabti s (27.25 C j G lanft 357. 00bG 35325bG | E 2 208° | S E Zan. (vorig, 168. (ab - 00 S U, 21 Aach.-Mastr. jabg.| 1 11 | 83, 006 gem. Dt. Klnb. 1023 | versch.| 74,106 | 74,106 Se E ella 1 19 Ae denb.Spar-u.Leihb.| 9 19100G 19100G |° rf. Pap. » (1.7 (869,00 6 © 367,75b Sb G 110135 60b® 13725b i 2d 0076| 98KG i 98,006 8 Ung.Staatsk.-Sch) y do. do, Genußsch).| 0 |—« o. Lok.- u. Strb.'100/4/ versch.| 98,758 | 98,758 | et 4 TUPaiRd 1842| —— : s ter Bank. | 72 | — /126,00B [126,008 - O A s 4d G | 54,50 G do. Kammgarn 146,9 140,00 G j i l O 1 /149,00b G 149,00b G r ; 3h c 1912, fällig1.7 7. 14) É ! do, do. Brauních{w, chdeif. 1 y L: s: unt. 21/1004!) 1.1 99,60b B 99,00 B L E E A E E S d t p 7. D, U. T A 126,75b 126,99b 5 L. Bi U L 1 122,00b G 2A A d Maschinenbau | é 94 40 94,40 Kalt Werkzeug. ) 110 7 29,29 G 9 128,00b G ®° j ven Spinn... 7 {02 753 do. DO. 1.1.1501 4% ¿Ai | Dresd. Bbk.-Obl. gar. Brölthal A | 982 | j ior 14 Et 98 75b | Burlg. j. E ¡ 1 E , L eich. K dit. 10. — 5 N | alt. Kohlen 203,7 5b 206,00b G b. Nöltantablistr.|-7 2350 G fen C 1 U TIL o Sa RR Go N ) n do. 1913 do. 1.4.16) 4. n, Hyp.- 1 Crefeider | 93 ‘4 | 95/756 Bad. dar Eisenb. 100/4% 19 E 87:00 G 0.Rt L H j Si P ult. sh E — e “Vorz-A : 120,006 120.006 Do MONren tant 1200 l : ardt Aut.) 8 1.7 123,10 2: 6 [11 188 A St.-R. 19 3! i b: P. -Kr.-N S Qiiho : o! i Q G ( K D, 06:103:4 4.10 B L j L E T HR E t E f Jan. T1 h: Ankerw. Hnaftl é 9 ¿00 09, 3 de P ellan | y 1 0b L x ! l 237 154° 238. % | iat : u L S e 4 ¡ET | 9 S. 43, 46, 47 Eut.-LübeckLit.A| 3 y 87,90 B Bergische inb. 3 89,75 G 89,75 G Denv. NioG.r 193 E hg E 0 \ Î : éi e l, 117.506° 117906 ° s l ¿ 0G i : C 429 j lz do. mittel] 4 ; S. 48 unk. 17
Pad pt furt sei
to UOO A
T C a in M S n ao [F
@QLA mm mo o to
COMNOOUüÖ SSSS
L. S. S
S
NRSPRRAND D
, :-do. Braunschw. Hannover; S. 16—-18, 21, 22,23
24 Uk. 18/4
. 25 Uk. 20/4
A Q
, , , — avi adims
, c D
in di js j jed 1
155,065 A-G. f. Sf. é 1.1 „50h 2,25 G do. Schachtbau. C1,50b G 1027 5b G
G
5G -y
A 118,75 G A.-G. f. B nd.j 7 1 Il 11,90 B ‘ do. Spiegelglas . 305,00h G 305,75b G G
G
y D M p b O LC TO o îo Dona nNADTAN O
edi pi "urbar en
1 15 1
MD L T ibe
98,00 B A.-G. f. fb. 4 D t D ] 56,50 G ©° ck ckteinzeug ….. 224 506 223,25 G
o
taate tat tate ta tate ee p SSSS
mol 00000
‘AAAA
| SSESEES B Seeezes
| | SSELSLE8S
| 188 7)
a f | | l
S8 D
«| 1.4.10/100,50 G | 1.4.10) versh.| | versch.! | versch. { vers.! P
do 0
M i A pl D ln E
.20, 21 unk. 20] . 22, 23 Unk. 21
D
ps p ps
8. Li 1
Qs e M E
3 S S U V0 m
Ed
e o iee
,350 G
Fry
Frankfrt. Güterb. 8 .1 | 50,25ebG| 51,25G | Berl.-Chrl.Strßb./1004% 1.1. 100,00b B do. T. u.Ref.rz. 1955/5 | 1.2.8 le, A a | R SEES S L é K Calberst. - Blantb. | | do. do. 102/4 | 1.1. 95,00 G Pren U s S i, ult. sl : h er Gußstahl.| é 1.7 123,8 Se R 162 N D H Lit. A—C —| 1.1 | 94,756 | 94756 | Boch. -Gelj.-Strb. 103/40) 1.1. -, 7 i A AIA e i gden a 209069 1265080 | T O E R: | E ink ) 110 181,75b B ° 182, Halle-Hettst, Lt.A 2%) 4%) 1,4 | 81,5069 | 81,5069 | CoblenzerStraßb. 103/44, 1.4. 100,256 / AninoisCtr.r4. 195 1.4.10 E 9. ZSt.-DanE,. 12 — /191,00G [191,00 G va G : 3/25 | Eckert Maschinenf 10/131,40t 131,00 B ng 1 l 123,256 123,256 n t ! 112,00b 6 [112.905 Königsbrg.-Cranz| 7%/7%| 1.4 134,506° 134,5069 | do. do. [1054 | 1.4.1 93,76B | do.StLouisrz. 1951/31) 1.17 n M ult. sh ank. 13,6 | — ¡205,300 G /206,25bG |* }, Bergbau/22 L N Sao go | Egestorff, Salzw... 11 153,00 G 153,006 ter 1. ( ) 340,00b® 241,600 G ° | Baro 278/25b G (275 750 G Liegnig-Raw.L.A!| 49/48] 1.4 | 92,5060 92,50 G ° Crefeld. Straßen- | ‘do. Com 2 1953/31] 11. e t „Uit. ./ 205 ab { Ar s. E L E 65,00 6° | SFichener Walzwer!|11 148,006 G ° 148,00b G ° 1l / 07,00 G 07,006 | tallw. . E i do. do, Lit, B| 8Y8f| 14 | ——® bahn 1899, 1907/103/4Ÿ 1.1.7 | —,- —, | ConaIslRlr.rz 1944 134 a j „ San. « | 2024a6:a6b | 2 L T S L Ss 266 o ürg. Kattun 1 ( fcl 124,506 184,50 ( Borz.-A 10,75b G |311/00b Lübeck-Büchen.…. Fd .1 1184,25 G |184’50b G Ele Str. 10314 | 1 | 97,006 f ani 2 ri Ans E E i: j f ise ank, aba.! 7 - 1123,50 G 123,50 G A1 d. N irnb Mf 1.7 20 EOU Q U EZ, So Eintr t, Braun 499 E c 0b G C mann tärt 14) 304 s 443 zj lst.=W. ) G e DD, 1 2'50 G [t. — 2/1024) 1.4.10 99,00 G Nat § 24 199g fp s Y „90, Ht nf — | —— — Aumeg-Friede. . 12 12 | 1.7 /162,50b G °/163,20 Eiroliatoß: Velbert 55.00 6° | Kohlen a : G°24700hG° | t I ) 0b [122,50 E E Ï do. ¿ . 1/102 4. y 90,00G |° E ; _F STEDIL . — [127,00bG 126,50G | do. ult. sheutig. bis O sijenblitte Sile) ; 1.1 136,25eb G 126,25 N Folb 1 hüle Bw.| 9/9 }5,00b G ©° 136,56b G ° | egel ) 1 P Se Mecklb. Fried.-W.| 6 | 61] 1.4 [119,0060° /119,00b6® | D - Duisbg./103/4 | 1.4.10 92,766 | N. Pac. Br. rz. 1997/4 [1.1.4.7.10| 94,5 A „clb, Dodenkredit.. 8 | — (154,75b 1124,75bG | Vorig, | JOSLADEA A ZA/GD 579.00bB | Fife! f Kraft 87,806 G 187,50b G llmar u. Joux 42,506 G ©342,50G° | do. Etahlwerke .. 19 (1,7 ‘160.75b 6 °/160.25b G ° do, St.-A. Lit. A! 5) 6 | 1.4 109,506 0° [109,50 6 ° | Elèette Hochb ut.5 [1 V4 1.3. D 102,25b Vor Ui “ri 904719 11.9 i A : ntral -Bod.! 91 | — [192,006 192,00ebG | ‘ 9a.}9 O EENE E | do. L. Meyer 100,251 99,25b G i i nqu 133,00 3,C0b B do. i, sheutig.| 161,2 B Alo a60al1 ib Niederlausiger..., 323%] 1,4 | 25,00b°0 | 24,50b® do. do. 1054 | 1. 96,00b van Bail va Tod I LG19 / : Hyp.=Akt.- Bk.) 6 118,00þb 118,00bG L. ¡00 “1 1997506 G P S Elberf. Farbenf 3 570,50t 570,00b | König V (mal 63,00b G '262,0C 1. lvortg. | 158°, 1605160!b ; Nordh.-Wern.L.A| 35/35] 1.4 | 63,5060 | 63,756 ° do.07, rz. 105bzw./101/4 | 1.5.11 93,2566 | Rennysvania 191531 161 Z : rel). TOND. g Pau De ge E Z tf f Y7 104/00 G ° 104 00 6° do. Paplerrabril.. 7 | 14,60b G °| 14,00bG° | do / } 240,25 G 341,90 G hein f, Semi) |—|1.1 (150,50B [150,75b Paulin.-Neurupp.! 44%] 1. 82,00b° 81 15 G ° do.09,10,12unk.23'1 ers. 93,40bB | 93,006 | Jun W404 7 E q; Handbriefbnk — [156,40b (156,25bb | ellering..} C i a G0 s Flettra Sden..1 6 [d { 108,756 ° '108,756G° | Königin iet i 88,00bG 87,75G … do, Indu] 4 1 110256 1110908 Prignizer Pr.-A. 3! 14 | —— ——9 do. 105131 1.4.10| 85,50G | 895,506 | S Vacif Ref Mtge f E : f van «e... 0,95 139,90B 138,75b | 4 Wer er Md I T s E E A | Éleftrizitätsz=Anla 134,00 G ° 134,00 G ° ) l c J 3 ), Di r 157 50b G © 157.50 B ° Reinictendî. - Lie- j s | Er. Berl Strb.uk 21/10: 98 101,75b B 101,60b G | * b E S G E - 2 [ : t mche Bank .... bia 103,50b G 103,25 G 4 T e E 1 SES Es As DL 1CTCTUNY .. “s 09,75 G 209,75 G 7 l l h 02, 19D 9,20 G D do prenaît x 230 50h G /229,75b B benwalde Lit. A} 4 4 | 79,75G° | 79,756° | do. do. 1911/103/4 | 1.1.7 | 95,25bB | 95,306 |SP E 141 j 44 D9p.-Dani Z I E L 0E E 1A Le Ao ae 00b 6° | 20. Werke Siegnit 114,806 114,80G Do h. V x Lehdt Elefktroi 122,006 122,00 G Rint.-Stadth.L.A! 5): 4 [120,006 ° /120,00G6® | Gr. Cajj. Straßb. 10: 1.1.7 | —,— —,— | St. Q u Fr 1931/6 | 117 a Ó E , Nredit-Dl.! 7 - 128,506 G (128,50G | C l E G A 06° | Eleft. Licht-u. Kraft] 70) 7 29,00b G ©°,129,30b G ° , _ Walzmühle 88,00 88,901 | David Richter . 01141 11250b® 1125060 do Lit. B 53 d 120,00 G ° 120,00 G ° bo. 09/12... 1054 l —— —— io Do 10816 | LLI i diéuan \ eli). Bodenkrd.| 8% 163,00eb G 163,25 G : SOgErY., - S Eee S do. ult shoutig.| 1 129b do. Zellstof 22 12d 332,590b® 1334,00b 6° | Riebeck Mont.-W. [12 |12 | 1.4 [194 25b 6 ©1194 50h® Schantung / - | 1.1 (127,75b B /127,75B | Gr. Lpz. Strb. 1, 2/100 1.1.7 | 97,106 | 97,106 ; 5 R Béi éaaie Fü ç L E De 7 — 118,40b 118,60b G Hl. DE} E E O6 Aa Yan. lvorig. | 129.,b migsborn 2 249,00t 250,60h G D; Midl... ) 291,50b 293.00 G do. ult. sheutig. — 86127: : ; j Magdb. Strßb. 3 .4.10| 95,75 G 95,75b 5 56 00 G 56 00b G e D L—4/ Te 107,00G [107,00 G Baug E T 2e uos Ì | 43) 0G o. Untern. Zürih/10 {10 |1 ; | Kön t, Porz Ll 11 162,106 G ° 162,10 G ° »D Vorz.-Akt 97,75 B 98,00 G Jan. Uvorig. | 127224b Dóberrh. Eisb. 1911 1 .3.9 | 92,256 | 92,256 ( 75.006 G | 75.00b G A C — | 80,00 G 80,00b G S A 6 | 47,75b G è 1 : sheutig, törbiédorser Zudel E J0bo 1393,506° |&. t öhn 118,00b G °'118,25b G ° 3shipk.- Finsterw., 13 [12] 14 | —,—® | ——° Ostd. Kleinb. v. 9: } 2. E E L.S.W.Irz ( 314 5.1 85.25 G 85.256 É f. au5w. H. 1 p S 40b G |162,25b G DO. 7 [ E 906 V j Jan. lvorig. | — »cbr. NOTUng 3 1 124,75hþ G eDr, Mitter 1 147,00 G 147,00b G “ -— Ta i i De R Samlandbahn .…. 1024% 1.4.10 96,506 86,50 G | StQ T M. 1989 { 1.1 75/25 G 75/25 G O ig, 162%b Gab Da! I I A, Ou E „80,90 G | J. Elsk & Co...i1 2 11,9 [161.5069 161,5069 irting's Elefty 122:90b° 122,50G° | R q 5 140,00b G ©°141,80b G0 S y S D Jan. \vorig m 199,00 G [790,90 G s rih| 6 | 6 |1.7 | 87,75b B °| 87,00b G ° ter, Lederf. 10 11 (1.4 148,00b G °147,50b 6° | Noddergrube, Brk./12 |—— 1.1 |284/75b 1280/00b G H ) 5 1 4 [L° ¿Ou , B :
t
do. kfleine| 49 unk. 19 do, ult. sheutlg.!| 50 unk. 20 Jan. IUE | -- 561 unk. 21 do. St.-R. 1910| 3,6 | 82,60b G k: A R, 22 do. Kron.-Rente| 4 | 1.6.12 | —,— | =—,— do, S. 44
do. mitt. u.kleine| (e 10 | 82,90b Goth, Grndtr. Abt. do. ult. {bout — , Abt. 3, 4 rz. 118 Jan. lvorig. j ; Pfandbr. Abt. 6,7 do. St.-R. 1897| 1.1.7 | 72,10bG | 72,006 . Abt. 9,9 a 10,12,13 do.(etsern.T.)25r| 3 | 117 |——- | , Abt.14,14a uk, 16 bo. do. sr u. 1r| 3 | 1.1.7 | 89;,906 65906 . Abt. 15 uk. 17 bo, Use; fr. 3. p. St./441,00b V 25b G . Abt. 16, 16a uk. 19 do. Grundentl.| i: 1,541 | 83,60 G 83,60b do, Abt. 17, 18. uk. 20 9 d D 9 , do, Abt. 19 unk. 21 \usländische Kommunal- Anleihen, do. Abt. 20 unk. 23 Bozetni, Mer.1897 | 4 | do. Abt. 5, 813%) versch. Bucar. 1888 fonv.j 4% | do. Abt. 113%} 1.4.10 do. kleine) 4% | S Hyp.S.141-470/4 | versch.| 1895| 4% | 471-540 uf. 16/4 | 1.2.8 |
j l
ZZSB2eE8R £1 REEER
MmOMMM M MMAMNMAMZMMM
LLSSVSLS L | NLSSNSLZSAS 00
aAAA
SRBLLEL 2] 228E28EL2288) 2E
oONMMOMNMNMM M MOAON
Eer
r
28S
[E
Dn SS orr ar
ror D
S BBEBBENEBBEELE co S ooo A V af F
S228 RNARRD
E TESCRE E E EE
A
—
n «
[= DRBDNAD
0 V -
t f Lo m t âo Co
E
do. | bo, fleine| 4% . 541-610 uf. 18/4 | 1.2.8 | do. 1898| ax | . 611-690 Uf. 21 1.4.10] do. Fleine/| . 1-190, 301-330/3%) versch.) Budapester 1896| Bdk. S. 3—13.. | versch. Buen.Air. 09 10er| t | 97,75b G do. 14 “unk. 1918/4 | 1.4.10 do. E LEL| f 97,80 B | 97,756 G do, S. 15 unk. 1919 A dv. 1888 1000 N! 4% ——— | —— do. S. 16 unk. 1921 ah 500 £| 48 wie | Ma do. S. 138] 1.1. 100 £/ 4Ÿ | | 94,10b do. , 2/34] 1.1. 20 £| 4% | 94,25b do. Kom. -Dbl[. S. E11 | 1891 große,
-
S ZLLLS
Irc
S222 E222
f | | 92,26b | =
ë ODORMMBMMMBNOD
t e Han!
J
ORRE AARAR
S d) 2h — M | Schl. Kleinb. 1, 2103/4 {ch. 97,906 97,70b ——-- P : 1b | Ba L. m P. L IOTLS Schantung Gen. 124—146pS/205,00 B 205,006bB |Soilngór Kleinb. 105/40 1.4.10 96/25 6 ? 89 /75b G E G Eee E 8 i 182,10 6 Eee : 0 diD Mb 11 11 e Eo G Engl. ‘Al 0 1.1 | 44,50þ G | 43,50G | Kost r Cellul.s11 1.1 /124,506B 124256 | Nolandshütte .… 0 87,5060 | 87,60G° [11 : : UD TTED) 7 S , P is ea RA DAL i | Erdma 8 1.1 | 64,90bG | E G | Kref tahlw.. ] 71,00G 1177,00 6G Nombachex Hiitt ] 3.10b G ©1156 A 89,75b G | 89,25b G aaf, Ban : | — [102,000 G 102,00bG |° j : “ 6pS. 686,00b G ° 688,00 69 | Fr(a 1umw. . 16 1 237.000 G 236,5 | Kronprinz Metall. 2 295.006 G 298.60R ‘do, ull. sheutig.| 1583156 E i E S A E 102b E e as 24,796 f Carl Ernst &-Co..| 0 1 |17,25B 17/268 Gebr. Krüger u. Co. 12 1.1 [142,756 [142,75b G Jan Uvorig, | 15640 7.A1562b
bahnakftien. | do. von 1907 100/4 — - | S os 4 E a V0 Li 101à2bB | Beka-Re L 11 S E 162,800 & | Eschweiler Bergw..| s [10 |1.7 221;00b 6 °221,70b® | Kruschwiß Zucerf. 22 116 | 1.7 /229,00h 6 °229,00h 6 ® | Ph. Rosenthal Porz./20 |—- | 1.1 [813,25b 6 1313,00b 6 | Ver. Eis.-Betr. 1 102 4117| —— -- Schiffahrtsaftien. Je}. Bank-Verein. | 7% 150,25b G 150,25b J. P. Bemberg .…| | 1.10 2A E A Sen infkohlen. [10 (4 16526 9G 165,50b Bit 4 a7 11 103906 105806 Rosit Rel o s TAERT S E ° Kurs ohne leßten Dividendenschein. Westd. Eisenbahn 1.1.7 | 85,75b ® Muird vófie lebten Div niGe od A t aaa Be jolgb. «4 85 0 (15 ho | g'engo | Excelfior Fahrtad.|25 |25 |16.9/266,10h° [264,40B ° | Kup ch 1,1 129,006 128,006 | bo. Bucderfabrif| 0 | 6 |1.10112,25b6°112/30b G °
Wei Be bahn. 1024 |/ 94/00 B N Une LaRdeit S UNEND S “warzb. Ht nk' 5) 105,006 105,00G | Ca j 0/0 [1.7 | 90,50G° | 90,5069 | Faber Bleist..|15 |15 | 1.7 (262,75 B ° /262,75B° | Küpye j u. S.|1 1.1 (208,006 206,786 “ | Note Erde neu es S UAOES R Aachen. Kleinbaßn| 8 | 4 ? [ey Westl. Bri. Vorort 108 4 | Arjo, H ampf{chiff.…. 110 128,60b G |122,00b G A andbank 40% s | — [118,006 [118,00G | 20 [— [1.1 296,000 G 297,79bG | Faç. Mannstaedt.. ¡u 1,7 126,60 G ° 126,75b B ° | Ryff erhütte .…./ 0 1.1 | 88,00b B | 89,75b Russ. Allg. Elektr. 1.1 168/80b 6 154:00þ G Allgem.Dt.Kleinb.) | 126,256 | n neue — 1/123,00G 123,25b G Nr. Hdlebf. i. RbL'1 — [235,50b 1[236,00b |* E e 2A S A Den | do, Akt.| s) 8%/ 1.7 [128,09 G ° 128,00 G ° | Lahmeyer u. Co... 5 | 6 (1.4 /121,756° 121,756° | Rütgerswerke .…,.|12%|—|1.1 |194,50b 6 195,008 Allg.Lokal- u. Str.) 176,006 G | Ausländische Eisenbahnobligationen. | Berliner Lloyd“. 1 111,006 11,00 6 Stegener Bk. f. H. u.G 125,006 G 125,00B | .+-| 6 |— [1.1 128,26b6 1127,10ebG | Faltenstein. Gard..| s | 8 17 119,756 0° 119,50B° | Lauchhammer 10 [10 |1.7 184,506 ° [184,756 6° | Sacsenwert......| 6 (—|11 107756 [107/608 Alten. Shmalsp.A | Deutsh-Austral. -D 192,25b G (192,75b 6 9. Voden-Kred. ..| g) S 52 naa j De D T S L ES 135,00b 134,500 6 | de in- ute Spinn 10 |— |1.1 L 00G 175,00bG | Saurahütte 6} 8 (1,7 1156,75b® [167,256 G ° | Sächs. Böhm. Portl.|112 |— |1 N 151.256 152.00 B
-
‘ s n Stettiner Straßb. 103 Deutsche Klein- und Straßeu- | Südd Eisb. 95 97 100/31) 1.4.10! — do von 1904/1003". 1.4.10| —
LLSBEBSELREEBEEEBEBBEBR
SSSSSSRN RRARRAMMM
, , | , 5 DD 5 | ;
VSSSSSSES DRORANMNANARRRNAMMARMRAMAMZ MMM
101,90b Leipz. Hyp. -V.S | vers! bo, fleine! j Ao Do S, | vers. do. ult. AIUEP-| y do. S. 16 unk. 1922 | 1.4.10 “iet ( do. S. E, 7, 10!3Ÿ vers 4. Mel. Hyp. S.1 Lr, 1265/4
Ghrifttanta 1894| ¿Ui da. S. 1—s
1903| 8X | 1. - do, S. 7 uk. 19! GenuaisoLire: 9.fr.Z./46 p. do, G. 8 unk. 22/4 | Gothenb. 90S. A| 8% | 1: p” do, S. 1/8 ; do. 1906 unkv. 17| 4 | 15. —s - do. alte konv. S. 2, 313% 7 Helsingfors 1900| 4 | 1. | | Medl.-Str. H.-B. 1, 2/4 | versch. do, vot 4 | K - | do. S. 8, 4 unk. 20/4 | versch. . do, 001 4. 8% vers,
i eta tete ta ta ta ta t ta ta ta da (a ta T TTITTIIIIIN,
E8 OOO N S D
Ea
e
dieie aa Albrechtsbalm ..…...!5 117,25 G do.
_—,— Böhm. Nordb, 160,008 } do. do. 1908 129,75b Elis.-Wstb. stfr. G. 83
"- On sfr. 90,4 \
-
3 ck32 A I Do
-
J) Fut dea:
, j vi n x "5 - p. St.520,00B 1520,00 B s q L ; 6 56257
Bad. Lokalbahn... —_,— —_—— | do, ult, ai ub ‘ sfont S 115,25b G 115,50 B C 11 E 320 U | Feldmühle Papier. 12 |— 1 164,50 B 164,00b G do. ult. sheutig,| —à166%à7ä6b de onnagen.12 1.1 179.006 178/50 Barmen-Elbetf. .| 83,506 | 82,10b | Jan. lvorig. t | « Kredit-Bank . 114 | — | —— E 90, Q S E S (ag ae | Selten u. Guill, id (51, (00eb G 151,50b B Jan. Ivorig. | 166%,à7*à7h | d l neu 1 : S 1.1 [105,256 [105,25 G | Filter u, Brautech. 18 |28 |1. 312,25b G °312,50b G ° | Leipzi rdb\.-Bk.! £ 1,1 125,80 G 125,T5t o. Gußst. Döhßlen!20 20 | 1.1 262,75 6° 262, "76h0
—_
i ,
VLBL Res
, Dampfmühlen
Berlin-Charkbg. . Bochum-Gelsenk.. Braunschweiger. . Bresl. Elektristhe, |
90,40b | 90,20bG | Hambi irg-A Pack.'10|— | 1.1 /137,00b G !126,90b 90. ult. sheutig. - | | —,— 81,25b { do. L sheutlg. 136za74aGa D Jan, Tvarta, | * 72 M, 1680 M, | do. Gummiwaren!| 7 1,1 1110,25 G 110,00B », ohne G 88,906 ' 88,80G j ati. Ivoria. | 13T74äBeàaTa8aàTYA6ib | ¡ | do, Pian.Zimmer./18 [16 [1,7 187,00þ 6 °/1187,10h 6° * 4+ ¿9
| 88,906 | 88,60G | Hamburg. Rhederei[10|— | 1.1| 95,75b 6G | 95,25 G
179,25 G ° 179,40b9
S B
88
DMORMMOMO 0 1 D t cld D ada C
1.! 1 1. 1 1 1.
Ds fa jd ded C 2
D