1914 / 20 p. 14 (Deutscher Reichsanzeiger) scan diff

| Heutiger | Voriger Kurs

| E

| Heutiger | Soriger j ; Nori E | Voriger lioutigor | Voriger gge AM | E L Voriger Houtiger | Voriger | fleutiger | Ve origer Heutiger | Voriger S | _Kurs__ | Kurs s —y— | Berl. Elettr. FeSgis 21.7 170,75b® (138,50bG° | Finkenberg Portl. 0 11 | 79, 179,966 Leipziger Wertzeug!2 eas 395,60b G 9 A ‘11 Di .- . ; p tzeug!25 ; Í ett 1D NS. do. 2E Pork Nn s 4 45 99,60 G ° | 99,50h® Î lensburg. Schiffb. L 7 122,75 122,25b | Leonhard, Braunt.! 9 | 1 B°157,15B° E. Haide 18086 HEEOOE |- do. Gul ee Hutf. 16 S 226,786 G | Blöther, Maschinen 14 245,750 G 245,50 G Leopoldsgrube . 11 de l TTiiao | Ba O (E een :464%b Westf.-Lipp. Ver 101,500 6 1101,50 G U moWl:6 93756 ° | 93,1000 | Wo utt. Châussee, io lis (11 GUMES E Leopolba. Chem. Gs 10420 | 88, Jan. Uvorig Sao a4 ATeAStAEth Wi G E E E21, (L | BB | as/10 14 214, i do. t.-Pr.| , | 83,2566 goph, Dpfscb. Lit. C sl --E1N ALIDAOE ice: | E Ale cetn j T Lr e . A. Qan 14 241,906° (241,506 | Fraust. Suderfabrik1s ‘16 |1,9 208,506 208,606° | Leykam-Josefstal . | | 22408 82,00 B ! 83,40b : : 7—| 1.1/115,60b 1[117/30b G E g fee) g. - Neuro «N. Va, 2 54,000 G ©! 52,896 G | Sreund Masch. kv, 4 | 8 /1.7 218,006° |218,006° | Lidtenberger Terr.| ( 54,728 | 24,75 B | 70,20eb G dd. “WE sheuti. 118215A15%5 Es Unionbank s i ¿Fit Et 10 [147,006 [147,006 | Friedri<hal Kalij10 137,506 1136,50bG | Linde'sEismaschin.| 9 129,756 6 [128,006 70,30eb G Jan. tvorig. 1185A17G 1ST do. liéatig.| —— | BÄlbütger Ma@i 0 [130,006 (130,006 | Friedrihzhütte 11 168,00b G °166,75b | Lindenberg Stahl. 12 | 169,25b° (168,10b G | ile S&les. Daanpf. Co.| 7|—| 80,00 6 | 90,00b G h B - eaO g. —, | Becrger Masch.} 0 j 51,50 G 52,00b B | N. Frister, A.-G. 251,506 251,50bG | Carl Lindström. 20 188,25b G ,15b à 2400 Ser. Élbeschiffahrt .| 0|—| 1.1| 7030bG | 70,208 | Württ. Fan, Aporig- I e. 1000 lius Bergw. 1 ‘hi0 [I4800bG 148.256 | Cs Br abs LE20Le IEAECo | Singel Sire ( j 204 TEb E 12947 S : i ÁNT 7 „- ; Verzeilus Î 1146, ; | V roedvei uderf. .i1 ¿Db ¿55 nte-H ofm. Wagg./17 , [A do. Vereinsbank .| 7 | [137,506 ¡137,50b | Betan- u. Monierb.; 10 11 158,50 158,50G° | Saggenauer V.- A. 71,806 G °! 71,50bG© ! do e-H ‘Vorz-Akt, 4% [103,06 G 102,59 G S Schiffahrts8obligationen. Obligationen von Banken. | Birkenwerd. Vz.-A.!i.L io: 14,506 | 14,506 |& ebt & FAS 211-250 G 01210008, | È. Li cmann Lbhuert. ‘120 337006 338,00 G ( 145,906 6 °/144,00b | 6 eider Eijen 166,00b G °/163,00b° tl.-Be 136,00b G ea Gs C

| —,— | BiLmarc@hütte .…..j 0 [uver des 5 amb.-2 4 155.1) 96100: | 06108 [Cn Citi tere A 24 90.008 | Blumive u. Sohn - L 89,206 | 89,506 | Gelsenkir< 1 192,006 B 1191,75b : ' bv : E ¿ ra-100/44 1.2.8 | 99906 | 99/906 Délticæs Ansied Sri 3756 | EIAR. Baw. abg. 24 f 1ST E Ea R6 | do. ut rere 1922 al ¿2a ¿a2àl pat b 15 E t p Pes xa j . G E i“; j A A J E h 4 j e> | , 9 2alälzb | do. ahl! 5 1.8 95,006 G ° | 95,00b G ° | Lu 89,25G | 89,25 G

5. D 72,00b do T3. 10 342 S 1100,30 G 100,25b Landbank 3. 193 t \<. 94/0006 | da L houtig. 2212. atî : “4 U ta24ù14à2b | G. Genshow u. Co.112 |— |1.1 196,00b G 194/00b G 128,75 B ° 128,75 B °

15. 1.5 E, E H z r “10 ote L j ori 221 73, do, 1908 3. 100/44 1.4.10 vorig À 88,90 B N do. 83, 85, 94 rz. Ei F. 49,380 G 49,50bG | G 08-L enh. .1 5 5 [1.7 | 85,00bB °! 84,90b0 156,75b G °/158,00b G ° |—— i do. L 610018 | 1.4.10 1 eteas BERBE | do. Vorr. kb.120% 7 1.7 113,50B ° 113,508 ° | 95,06b G °| 94,00 G ° | 2 S i ien: D ' | Gerb.1 l 1 1.1 1282, h | | 92,25 &

è 800 | 89,00b B | 89,00 B Venet. Lire-L. fr.3./6 Þ. St.| —, | —,— ¿S 18: 14, T—19, ; Stettiner Strßb... 8 Let 4 L Ung.-Sal. Verb. ! 24756 “86 L 5004 Le ° Fur? ohne legten 69.50eb G | 69606 | Ge Wl 2040 1-041 na P URR | e ESCTO R do. 400 „, | 89,00b B | 89,00B | Wien. Invest.-Al. 1.7 | 86,006 | 85,806 21, 32 <. 92,3066 | do, Borz.-Akt.| 85 : S Vorarlberger A2 E E É 75,0eb 75,50G° | Ges. f.eleftr.l 110 | 1.1 |166,20bB [166,900 | Pr./37 530/00 6 525,00 G 7 88, 68 20€ Tp i 178,25b 6°179,25b | do. ult. a6RATABR b : | do. E A 1.10 86,00b G °| 86,50 G ® Ja! 186à Lff | j |

| Heutiger | Voriger | Heutigser | Voriger | Heutiger | Kurs Kurs | Kurs

Oest.Gold 1000 fl. 4 | 1.4.10 | 88, 80b | 88,75G | Karlsbader 1892 A0 “4 Mein. H.-Bk. S. 2,6, 7/4 | versch.| 93,0066 | 93,0066 | Crefeld.Straßenb.| 0 | | e s | 8,9 |4 | vers<.| 93,2066 | 93,20bG | Danzig. Elekt,Str.|} 7%

200 fl.| 4 1.4.10 | 89,106 B | 89,008 S L 2 | | ps | e ult. sheutig.! —,— ' Kopenhagen 1892 11 unk. 1916/4 j 1. m | 93,5066 | 93,50 G DtshEisenbahnbt.! 6 |6 | | 4 oT50b B 1072060 balt erd. -Nrdb. 1887/4 | A4 via gei do. 10/11 unkv. 12 unf. 1917/4 93,606 | 93,606 Elektr. Hochbahn. | 6 |—} 1.1 [136,75b G 136,25b G do. do, gar.'4 | do. Kronen-R. .| 4 | vers<. | 83,89 | 84,258 / 183 unf. 1918/4 | 93,80b G | 93,80b G do, ult. sheutig. S TORE Rudolfsbahn'4 | do. kv. Rente .…! 4 L Ra f | 83,10b | 83,20b do. . 14 unk. 1919/4 | 94,106 | 94,106 Jan. lvorig. | —à136b (Salzk.) : e E Fig K do. 15 unf, 1920/4 0! 94,406 G | 94,40bG do. neue A 1.1 [130,50 G [130,256 Rv Are do. Silb. 1000 fl,| 4! v5) 1,4. a | 87;26b | 86/80 G Lissabon 86 I, Zl 4 16 unk. 1921/4 | S 94,70bG | Erfurt. elekt. Strb.j 7 8 | Z 10/143,00 142,00 6 Deft. Lokalb, Gold- Pr. 7 do. do. 100fl.| 4! sl 1.4.10 | —,— | —,— do. fleine!| 4 A ; 17 unk. 1922/4 | 95,00 G | 95,00 G Gr. BerlinerStrb.! sV— !| 1.1 |162,75b G /183,50b . SquldsG. .…../3 | do. Pap.-Nente!| 4!/,} 1.2.8 | —— |—— Maild. 45Lire-L. fr.Z. . St. , alte u. S. 10 .… -|3! | 84,006 | 84,00bG | do. ult. sheutig. 162:Atb do. 200 Kr.!3 | do. 1860 er Lose! 4 | 1.5.1 41,906 141,906 Jan. Uvorig. | 162¿à163b L . Nordwestbahn. N it 1864 er Lose|fr.Z. 46 p. 25 6 | 92,25 G Gr. Casseler Strb. 5 | 5 | L LOICTADO —,—_ . ‘do. konv. 32 7 5,00b G | 95,006 Hambg. -Altonaer] 9 |—! | —,— . do. v.1903 Lit. A3 50b G

86,506 | 88, Gbe-Südam-DpfsG. 10 —} 11 176.106 176,506G | V | 86,106 | 85,80 G dé. u {dovig. 1755 Aa A4 b E De RS O: H s, : ___ Jan. (vorig 1754 aG%a6a6tb do. Disk.-Bank Ar Hansa, Dampfstff.|20| —| 1.1 /284.60b /286,90b Westdeutsche Bodenkr.

-.

Î

1, , E O Silb.-Pr.!4 i LL: [iy | Ludw. 1890/4 | L

a bet [[%]] A

) pt des

_ _-

2 H J tro tro e

P

R Bo OANR D

{

S [_= e |

Q "D QAAaAEM G, du p del ps p

4 idi - z C) 22 s >21 b L e e

Ss

C

|

o

bo

1

Tad

I) C Pt jed

S

f ays 5000 Rb. J, | do: 7

. ps bs t pet jut purdi Pert perd db Part Pemd end. Jed urd ded

dio pes hrs Jad bas fut

1 179,25b /178,50b do. 10 Lire-Lose fr.3. . St.| : do. Erin B SL 4 | E St. 585,00b B |—— Most. S. 25,27,28 | | Mittld. Bdkr.

S. Paulo Eis. gr.| 5 17 |—— - | E 2 do Mis | 117 | 96,500 B | 96,60b G | do. 1000-100 ,„ I. | | do. 83,506 | Hamburger Strb.{10 |—| L1 [184;25b ¡184;50b . Lit. B (Elbet.) ./5 | do. Gold 13 Int.| 5 | .1.7 | 87,50G | 98,00bB do. S. 30—33 | do. P -B. ,906G | 94,006 do. L L idi riet . do. do. konv. 3 Port. unif. III 02/ 38 | 1.1.7 | 64,25eb 6 | 64,00 G 5000 Rbl. [A —— ; do. 50G | 83,506 Jan. lvorig. | —— . do. do. v. 1903/32 do. ult. {E —,— do.1090-190 ,„ | 1.1.7 | 82,506 G Nordd. Grd ,00G | 92,006 Hannov. Strb... j do. G.-P. 1874/5

Jan. \vorig. | —,— do. S. 34, 35, 38, | do. ; do. 3. Spec. fr.Z.|/6 p. St.| 9,40G | 9,40ebG 89, 5000 Rbl. i ——- do.

Rio de Janeiro 09 | | | do. 1000-100 ,„ {4 ih. | 77,40bG | 78,256 L

500 U. 1000 £ | 1.6.12 | 96,80b | 97,00B Sofia Stadt uk. 16 1.5.11 | 93,80b 93,50 G do. 20—100, | 96,80b G | 97,00bG | Stockholmer 1880 5.6.1 p H S E Rum.Staats\<{<13 100,256 1100,25 G do. kleine! 4 | 15. | —, S

5 IAREN

b -l E

T

“>22 05

D O A Lo O e O N A

123 4 9 15 11

J fs 2D

E 0 A I PLAA L GCPA B L A

Y [M Do

v4 anti il aud

-_

) bt bu dd dent Prt bet O D O I F N Put dret Jr Þ

O PO DO bt det

92 9 83, 34

j 83 92 «R E E i Ser h 92,00bG | 92,00b G do. Vorz.-Akt.i 3 | 1.1 | 78,506 6 | 79,00b B . do. do. konv. 32 92,69

606 | 92,60G Heidelberg. Strb. E L. r do. v.1903 Lit. C/32 G |93,25bG | Hildesh.-Peine | Dest.- Ung. Stb. alte 3j 6 b

| 93,

O Q ted red fred jene pu d j

D:

94,25 G L. A ° 4 | —y —,—9 6 95,906 Magdeburg. ES D—]/ 1. 181,00b f ! Marienb.- C " 140,50 G do. Ergänzungsneß Bl:

6G 9 -

6 Y Mecklenburg konv. 2|—/ 1. 109,25 G do. Gold-Brior. 4 j G

G

F & On.

N

m] J J Jad Jm) J L J J bed derd: O fred. jd

. 19 unf. 1922 f - D E P a E 98,75 G Bk. f. orient. Eisb. ut.17¡44/ 1.1.7 | —,

94

{ 1.1.7 | 95

14... 85) 1.4.10} 87, 3 [{<.| 83,

84,

113,

y

o. tro O BUSD A bei pp

4 pri

—9, 13.

“Q t AAaAaA

25 25 00 00 90 60

+4 þ

E,

R E 908; « 100,70b B (100,50 B do. 1885 W ct Ti do 32 0.18 D,Int.uk.24 | 91 91,25b G G [ei - 5.6.12 j Seen P13 Hyp gu E r, 3% G '25b G do T 2 S | i S T 114.006 PosenerStraßenb. G j G 166,00 G Reichnb. Pard.

too

Niederwaldbahn .! 0 E L 15,50 G Pilsen-Vriesen

22 b O S 5

©

s

Dividendenschein.

0

E A T S G ADIE Se E Ul e av C N G U p b O G C0 C O D D E N I UI U a ddt fred dus fts eP CI C: derd of

p ja js

|

90, 4050, 2025 ,, | 93,90b | 93,75ebG | do. Stadt 1898| 4 | 1.1.7 |86,80G | 86,806 24 unk. 1916/4 | 1.4.10 92,609. Straußbg.= Hergf.1.6 h L E ho 2 U BoVend S-A i | Braunschw. Kohle 11 |— 1

| 94/10b B /99,750b 6 SülWee : : 19801 0X | EBAB E f 25 unk. 1918 2: 02a Ebe, Eisena B 6X) 1.4 /122,25G® 122,25G® | “po, Gold-Réúior.t4 S : * | Braunschw. 1 |— 1.1 258/50b G /260/00b G di ¿2h C. J u8...12 |— 1.1 1166,60b G |166,75b G | BEDOR Zin 26 Unk. 1919 1.1.7 y Ver, Eisb.-Btr. Vz L B Lug E ¿ in Kronen . 3 5 I B f S 50G©° 268 096 ag Ee Ie 1D gu 1) z Malme 60.10 7/1 | 87,60b | 87,50b Nori STZnSiT 27 unf. 1920/4 | 1.4.10] 93, 93,50b6 | Westd.Eisenbahn .| 0 1 | 15,006 | 15,008 | Fünfkircen-Bares (5 98,50 G Bankaktien, E STE E M TIN S ¿P01 P US T „neue —|— 1.1 161,756 [161,756 | Malmedie u. 10 |7/ 110 116,00b B 115,75 B A | 8406 Verschiedene aus E E 28 unf. 1921/4 | 1.1. 93,506 | Würzburg. Strßb.| 6 | 6 | 1.4 [116,256° [116,256® | Sai<.-Obderb. Gold 394 85,60 G ° Qur3 ohne leßten DividendensSei ‘Pr.116 [17 | 1.10/28325b 6 °284:00b6© | Breitenb. Zement. | 0 |-| 11 | 180006 | T2006 | Gi Bem.10 |-— [11 [16000B. (140200 | Marte Pon Pow] ad 4 1 iden “MEOERO E E, 1922/4 | 141 94,59b G d D 91/4 85,60 G L ensGein. | T0 |# | 1.10! 05500 G O 50H ES | Bremer Alla. Gail s (l 1 r l uo S | ee Q Cp g f y i | Marie, kons. Bgw 412 "5b G °! 84 40b© Ss , Budapest. Spark. | o. do. 91 c 19 N 5,5 | lg. G l 1.1 | 92,008 | 91,50 G Ld 19/9 [1.7 144,756° 144,7569 | Marienh.-Kotßz 4 [1.4 j 64,25b G °| 84,40b l Es 87,50b Chil. Hp.G-Pf. 12 a ; E 9 Ses ce do, Silber-Pr. 894 R L : es s leßt | Zoe v. und neue! 6 | 6 |1.10106,75bG°107,00b G®° } do. Linoleum/15 |— 1.1 194,500 1[193,75bG | Ihs. 6 c Co.412 |— | 1.1 |239,00b 39 Feb M S En / 1. 1 506 D G E R do e Do | 1899, 19 Ba T L : | rioritätsaftien. „do. E O | 70,100 G | $ Bentral bank} 8% | | Se Fal Raa Se | Be EbAURBRP G: los (7 Tol Dep go | 10: Text.Sthneiders| 5 | 8 |1.7 100,50G° 103,00G9 | Markt- u. Kühlh. .| 6 |— |1.1 26,006 | 86,00b. | 86,306 | doAnjelft.-B.gar. do. 1899, 1001, E 92/506 | P Dest.-Ung. Stb. 1895 3 240d Uzow-Don-Komm. ../15 | [238506 238,506 |& Sieht ha | 110 O C| BROOG | Bl Epritiabrif./21 (28 /1.1 139/10b° [187,78b® | & Wlabenbe D !L [18 [1.7 14470bB° 145,256 | Maschin. Baum. 8 10 |1 (36090 182065

H 9,10 7 11 s B do. DQUdau...

1906 unk. 1916 1.1.7 s | E E do. 1,215 | t : 1907 unk. 91714 | 111. / j © Kurs ohne leßten Dividendens&ein. Prag-Dux Gold-Obl. '3 Ne n. Uvoria. | 2394876 } | D | 85,30b | 85,20b Finnl.Hyp.-V.-A.| 4 LOS unk. 1919 | Aussig- Bl abgi11,2|—| 1.1 | —— I —— Raa =Dedenb. Gld. 83/3 LLSI 0 | i Badische B “Mie it ORER } | manic 0/0 /1.1 49,50 | 49,90 | D ing u. Soi ‘112 1 140,00G 140,00 G z 148,50 148,50 G ° do. Kappel. ..!28 110 2c2,00b G 2'289,50b9 52,006G j | 85,30b | 86,50b do. do. 0441. S S | Buschtherad. Lit.B/12 |—| 11 |—— |— Südöst. B. (Lomb.) : | 92, f Som. Ital. ….| 9 AICYEN „(1.10| 40,100 G9 40,506 G0 | Vrüzer Kohlenw. 2 : , 5lüdauf Brk.Brl.Vz| 0 |— 1.1 | 21,506 | 21,75b | Mech. Web. Linden|30 |— | 1.1 305,00206 |297,50eb G 85,30b | 85,75b d ite f | . 1912 unk. F, ; [NANIETAN © L : do. di nEUEE E Banca Gen. Rot L [s A (t | 42 1.10 83,75b G ° 83,75b | Bud Fis. A-D| 7 |— [11 112256 | 1122566 | Gebr, Go it S 75 2" de Lea lad o (110,00b B ° ) | 86 50b 86/40 G 0. Stad yp-K} | | 1886, 89, 94, 96 314 vers< do. “ult. S , 4G di DbL'5 98 70b S420 c P IEHi 20 0 | 1.10! 74,50bB°| 74256° | Emil Bui, opt. I./17 1 265 50b G ° 264 50b G0 | s 1.1 An 163,25h do. do. Sorau .….| 6 | 0 |1.16/110,00B S Ee | SESRouA | : E L S Czakat -Ag e V-A. 4 El! do. do. Ser. E\4 | 3 |7160B__ Bank für Brau-Ind.. » | 69/75b G°| 69'60b @ o | went cgri02 112 (1.10211,506° /211,6060 | & idns{.[10 [11 | 1.5 232000 5282.006° | ôrl. Eisenbahnb..| 6 | 9 1.7 (238,006° [238.0006 ° | Meggen. Walzwerl 10 [12 |1 1220086 ° 12.0069 “1 E | 82, Da E A Í | fl a i Gr. Russishe Eisenb.[3 ; E ür Thüringen.| 8 |8 ° F j E L h , | Q ETe 419 [20 [1.1 Í , | do. Maschi eo» 5 [1.7 / 96,10bG°!| 98,25G° | F. Mégui Lo.f11 |—| 134,50eb G | 68786 | 8875b J 15 AULAIILA DER | Raschau Oderberg N d “fei I Barmer Bankverein .| 6% 118106 116/00b G | Bec S fO Le a1 . Co., Met.) (1:1 101,006 | 99,75b6 | Goth. Vz.110 112 |1. 158/30b 6 ° 156 90h0 L O l ringe ie , 5 f | Kronstadt-Harom. 5,85 : Jwang.-5 i , Fr N A Kreditbanf .| 6 | 102,006 [102/006 TA A Pa pr d 180,006 | Capito u. Klein... 12 (101.7 142,50 142,506° | Greppiner Werte 11 1.1 200,00b G 193,256 | H. Meinece.…. 0 11 ì a „Q Zit:5. | Rursf=Ch “R 88814 | 1 j 88, 3 Bayer. Handelsbank . | 8,05 [154,500 G 155, | F L 266 75b G 0257 2 25b G ° | Catoriia E L S5 j S l 7 {— 1.1 129,506 G |128,00b B | Merkur, Wollw. „.|20 |— |1 C 6: M ¿C P 2 | Caroline, Braunk. .|30 : 424'60b 6 424/00b G riger Maschinen/18 |— |1.1 281,00b N | Dr. Paul Meyer. .| 7%|— [1 1 1 1 Le

bd

810 ,„ i 40d : 4050, 2025 ,„ 810 Z 405 4050, 4026 L 810 é 405 96, 4030, 2025 ,„ 8107 5 h 405 . 40850, 2025 810

405 konvert. 400 M

t i pnk hand pr pud “pt ile ia prt

QAEaMA a Aa

_— M)

| 85,90b | 86,30b do. Kredv. Obl. 9 88,00b Don.-Reg.100fl-L

ps jed jt fp fe Jer peed

j 5 o. ult. sheutig. —à238*%à%b |& E i 7 S EN L rant: BARES 3 | H. nb 10 ¡— 1.1 72,008 ja i T «e! 2/2 (1.10 72,00b G °| 73,000 | B - Majchfbr.|20 1.1 /351,25b G /357,00b G Slas-M. Schalke. 22 |— |1.1 214,006 [213,10 6 do. do. Vz.-A. 133,006 1133,00b ü

b 1 b s O

s

C EN k E Ct t Fri fut Tis Moa Bu R Zis uy u La G M N p prt pt jed þd

e

O ta ph

2

1 Pet prt | prt 26) Puk

[125; /00B 125,00 B 2/289,25b G |288,00b G 118,256G 118, 25 G | 64,80b | $4,75b 1322, 00b G °318,75b G9 /172;00b G 171,00b G

S

409 1910 405 ff. r SngE, A. 1822 kleine |

k 1859 | S do. kons.1880 5er | 87,70b G ; 1er | LDEL A - 87,706 G do. ult. (anns: | Dest.Kr.-Los. 1858 Jan. vorig. | t.U F B.S 2 3 4 R}\.Anl. 1889 25r (1.3.6.9.12 | | do. Kom, Obl. S. 2! do, 5x u. 1r| 4 ,3.6.9.12 [F do. Vat. Spark. do, 90 2.Em. 25r| 4 11.8.6.9.14 | Poln .Pf. 3000 R. do, ST U: E614 11. D. 2 | | do. 1000-100 R. do, 3. Em. 25r| 4 11.3,6,9.12/ | | Portugies. Tabak! do, sr u. 1r/ 4 11,3.6.9.12 | | Raab-G.P.-A. ex. do, 4. Em. 2ör| 4 |1.3.6,9.12}j | | do, Anre<ts\<. bo, 5r u. 1r| 4 |1.,8.6.9.12| —s 2 Schwed. H.-Pf.78 do, 94 6. Em.| 4 |1.1.4.7.10| | 2 . kündb. große do. 1894 Zör, 33 1.1.4 7 C . mittel, leine do. SLT- R,.18 2 |1.1.4,7,10] l , abgest. 78 do, ult. Ce i Städt.-Pf. 83 Jan. Avorig. | —, . do. 02 u. 04

do. 1896 25r| 3 |1.2.5.8.11] | e Dn

do. 6 U 14 8 11.9.0.B.11! 7 Qs fans, —— N : 5/87

an. lvorig. | —;— ' ott „Bo do. k.E.-A. 1889) | | ns, Fei eveis S. 1,0 N0r, 10114 L47408 | do, der! 4 |[1.1.4.7.10)

btb pt pr pet pt pt nt sert set pn jd sent Pen Pemdk fend d brn sed set nd fd fernt fern jd mt Pi fend nt jut

do. 12 unk. 2: 88 75b 85,10 G S zernow. D R | Dest::U. Sth. i. t E 4 | 1.4.10 88,00b G i ix. Elberfesd| 73 145,00b G , e H R As e Sth. i. Fr.| 7s 1j | ; , É. i ¿Derreld} T2 , Î Io P j L E - èr.Hyp.-A.-B. abg. m.| | E C Ac L 0E 86. 24b G g Saketiees | A auer Berg .… 5 | 5 /1.10/118,00b 6 °117,50b G ° | Carton. Loj 25 |1.7 |393,80 G ° 393,80 G ° 66.75 Maa iten a S N E E E JEOROS : o | Moskau-Kursk .….…..|4 | 1.5.11) —, —,— do, it. sheutig. 1D Geis a è | 6 (1.10,/101,75b G ° 102,006 | do. ohne [15 j15 |1.7 [219,50 219,50 G ° 213508 (219/508 Mihle Ritningen (30 |24 71,90b 70,80b G E E T E 116.00 G 116.006 | Rac me enbura.! 22, 11 j | 2E; 214 5.11 86,40 B Jan. lvorig. | 1582à5b | Ca - Mas 1 i.L.joD. | 90,00 G 80,00 G 147,800 1(146,25ebG | Mülh. Bergwerk 11 L ied O ola vera 909006 | 90906 | Salzb.Eisb.u.Tw.| 2 L —— ifolai -Obligati | 1.5.11] —- , o. Hyp.-Bank… 6% |— [114,006 [113,75eb6 | Et E tos i : 5 |— [1.1 [132,906 1133,80 G 116,00b 1117,75b | C. Müller, Gummi| 5 |— 1.1 106,608 [108,608 l O ; itei312 verd 832566 | 83.256 üdösterr.(Lb)i.F! 0 A1 | do. o. leine4 ! 1} —, a j do. Kafssenverein……! 7 | 125,756 [126,006 | E Ne | Coarcottenb. afl.12 [12 |1.1(/211,50b® 211,50bG9° | E. @ Sundlah .…....| 7 |—|1.1 102,506 [102,506 | Müller, Speisef. .| 6 |—| 1.1 /138,00þ /137,75b St.580.00b /575.00b : L E / o. ult. sheuti | Orel-Griafi …..1887/4 | 1.4.19| 86, | 88,000 G do. Makler-Verein| 7 | [104,006 [103,006 | Z ° o | Charl te 116 116 1.7 [188,50b G °187,C0b B ° | A Gutnan 8 |— {1.1 129,76b [126,00b Naphta Prod. Nobel|22 |— | 1.1 (404,500 /404,00b 8600G | 88.006 : 1904, 19 / 92,40G | 92,30bG | do. S Ga est i U Dt E 0 3 1.8 [108,00 B °107,00b G ° | Chem. Fab. Budaul1o |—|11 15850B (159006 | , Ua 0 od. Nobe | 1404, E EOG | SEEOb G 7 E Ara EY " 92/60bG | 9260bG | vorig. | —a22ab : | do. o. 880 1.4.10 ; D Va ‘+10 710 E, e-r 9 1.10171,00G° 170,50bG°® | 65 ada 11 (16250B 163/00 6 L m. u. Gutes] 7 |— L S E G Do. 1E Ferd u erade b y , | “Dis a j z Line zD. A j | QUD-Z2 Mar .. : , , K I. . U. H bas y Y 5/1919 ° * nts > E , S C Ori A —— | 86,750b G | do. 909 unf. 19/4 | versh.| 92,8066 | 92,806 |; e Tri ber 115.612 73; 73,90b i ann. Hvvot 5! | 164008 164/006 B 11.10 Uiees Wes | 20. Gti 14 |— |1.1 /262,00b G /255,80b 185,506 184,506 | Nauh. Üturef Pr. 07 t é p St. 30,006 | 30,00 G 89,50b G 89.70bB | A Lun S E R Un | do. pr “ditt ß ). r'3 115.6.12/ 73,806 _ 73,908 __ f B r Vank aïte . 19 | Le 6E 1 182.00b C °181-00bGO | De E L L: PAA R 170,90 G 54,25b G 9) —,— 9 Neptun Schiffsw. .| 4 | 1.1 | 80,50b G | 89, 006 G 89,90 G 1 89,7008 | o Romm-D: üt igla | 117 | 94400 | 944066 L E E B R O E M 1887/4 | 1.4.10] 86,40 86,10 G E a L S418 HSTOQES So 373,25b G °373,500 G ° | pg Sör A bat L E Go Eo | __3,50b 83,3060 A Finkenkrug .…|— (0 D|1.1 | 60,00 G A L | 1909 uf. 19/4 | 1.1.7 | 94,50b 6 | 94,50bG | guyrsk-Kien e f F 1889 4.1 85,30 B E ank-Verein 6 | ([108,25bG 108,106 G 0429,00 G ° 430,00bG° | 5, N E TARSS Aa | © i : 00 07,0066 | Neu-Grunew, j. Lo 6 p. Et. 17206 [1720 WAUO O 1e bo zollt 230 [06506 | 00 E L | Kurak-Kiew. 28 88,206 G er Kre? 5 |— |8670G | 86,608bG | 0119,806° 119,80G° | ao) 1 Ros (ian | Hambg. Eletir.-W,| 8 8 1.7 147,256 ° [147,00b | Neu-Westend A. |— 0D 1.7 166,50p [167,00b .| 82,50eb G! 32,90h | do. 11Uu 1 | 1210 $380bG | 9380G | “Außerdem 425 Rbl. Papier. +{Außerd. 54 Rbl. Papier. | 5 j; : E è (5 h Dis 4 G G A E 109,25b G ‘109,006 G | 95 506 93506 G0 | t-P. t - (1.1 S Ras 3. H. Hammersen . 12 |— [1.1 [153,756 [153,75bG | Neue L zodengesell.. 1.1188, 00G 88/25b G , y | | s 2 L : ilt. sheutig. 109: i | do. ‘s 2 |—|1.1 (221, 219, | L . f. Grdb. 0 |— 1.1 [153,50þ 6 [154,506 | Neuß, Wagenb. i ; E S E Ja hau 1096 29G Be Ss S de eljent..1109 |— (1.1 ¡147,50B [147,75 B Hd . Belleall A Is 10275 G OSSES Ea E w.. [1 S ÿ ‘203; '50b G °/205/GOb G ® Neviges! 611 i —— G 1B GS 0E EE | e Albert. 30 |— [1.1 450,008 1450,00B | Han he Bau. 1.1 | 56,25eb G | 56,50G | Niederschl. Elettr.. 148,00 B ° 148,006 ° teL | !143,60b 140 00b G °139 60bG© | g. 0 | 9 1.7 | 63,00b G °63,75bG® | do. obilien ..| 7 |—|1.1 |129,75B 129,758 | Nienb. Eisen A... 49,00b® | 49,25 i / L AEES ¿cane O | 01.7 | 45,50B° | 48,00B® | do. Masch. Egest. .|14 |20 | 1.7 |320,25b G °/320,25b G ° | Nitritfabrik 109,00b° |107,00b® 216,00bþ G /216,09b G 210,00G [210,00 G

: 1128/80 | Gevelzbe Sia T côln-Y : : 6 | / s watt s F Ginte N 1010113 SLDON A ANEOR O | Sl lte). Dergw/38 |— 1.1 1533,50b G 532,25b G o. Waggon 3 110 |1.10/136,90h° |136,75h® | Nordd. Cellulose. .|15 j 119/406 | Gllidauf Gelsenk. | s | 8 |110124006° 12400G° | 2°: 005- u. Elektr, 0 | Harburg. 11 S o ENS S | Ec ( 1/2: 1.1 /319,00b 1217,00bG |. fisen u. Br.11 |— |1.1 155,506 1156/,00bG | do. Eiswerke 1 |_—/11 15,506 | 15,60 G 1 L 1

| 85,75b

Fs Rib s E bt bed bd L SI

tas

R Ka K R R R K R E þrnd fund: fen n m j j Þ

O a E n fn CO C i CO Fu

tei

r

thn Drah 1 thal Vraht. 1

ps Co m O S

J: pt om] pp Pud qut pid Þ

O pt pt jun jed perd jd

4 pla p

—-

Ms fa 1e C n r CO bn a M n e e m ln T 05 En Ee fa fn n f E A Ce R R (72)

? er r Wo or or 0B

“d

VW| 22588 D Dn

E “8 versch. 87,506 | 87,50b G

91,30b |91,25bG | Pr. Pfdb.-B. S. 18 bis ; | V i 93.20b | 93,10bG | 22, 25 vers. 92,2006 | 92,2006 | do, ult. sheutig. 95264 91,90 B p | do. S. 27, 28 unk. Jan. vorig. a5a4%b 80,25b 91,10b E LIDLG, O ees .4.10/ 93,40b6 | 93,406 | Can. Ra 10 10! 1.7 216,75b *218,50b 91,00b . 1919 4 / 1.1.7 | 93,50G | 93,50G | do, t. sheutig. 218A TASAT6Nb G àlTD EEA s 1. 192 vers.| 93,50b G 93,50G c 2196 G è 2192187 219a185A44b —— O S Ur, LIS2IA F VELIQN In | Penns i. DUl.! 6 [—| 1.1 | —— [113,80b L 26. . ¡94/ DETIM. | ie shoutig, n. Uv orig.

¿ S Fm tit! 1A =1 pt 2 =

-V.-Zt. S.14, 15 | Balt. Ohio i. DI.! 6 [6 | 1.7 | 95,75b | 94,60b G

B S A g)

ded: du Jod dd t E)

- en

en n O

63,00b G ° 63,50G° | þ A R Lz 0 - 9 C Z 0 |¡— 1.1 | 45,75bG | 4560G | Har ¡-W. Gum. ) 11.7 /139,75b G °/139,25b®° do. neue| ¿Gà | é x | 0 0 L10| 4850 4500bG® | E R 11 211,506° 211,50G° | Harkort Bergwer ( do. do. Vorz.-A. .| | 41,756 41,756 6i 113908 i E d | 9 1101800065 1800069 | ) +.-| TO—|L1 Noon NEBEE Z -Pr./121,/13%/ 1. /203,25b G °/209,25b | do. Jute-Sp. Vz. A| I E 9,256G 119,25LG | S L 5 | 5 |1.10| 65,50b G ° 67,10þb | DOIIEe +1 1 (042, 49,9 | do. Brüenbau .…….} 6 |— 1.1 | 98,00ebB| 98,008 | do. do. 6 (—|1.1 118,50b [118,5 120006G 119,008 | Holiten 14 114 | 1102012 ebB °202’00b Go | v. e 3483 è4! b Ee 0E: L 186.1066 ° 184,506 | 0 Sutmuit [8 L (L EDOD A: OHEEUS 114710 —,— [252,60b [252,30b | Hu Posen .…..| 82 811.10133,006° |133,256°. | cont El. Nürnb : | Parpener Dergvau.| 9 ¡11 | 1.7 (186, 184,50b G ° | do. Lagerhaus i. L (6 p. St. 1610 8610, be ult. his: E 112,25bG } do. do. - 41 2b B io. .…| 6] 6 |1.10/105,006° [1045060 | ¿ot El. "Go | Co UA is S | 90 . sheutig. Bao ags a6. b | do, Lederpappen 5 |—|1.10| 74,50bG | 72,75b G Jan. Poti ERZE | | 9, 10 unk. 20, 21/4 j O 6 1-8) b j 115,50bG | Rybingk.,..........14 12 86, o, ez San. lvorig. L [K [5] 6 [EXOTONOO G © (1002 ebGS | ho Mane A O A2ODRS) Jan. Uorig. 241 | do. Spritwerte „16 |16 |1.10/235,00b 6 °/234,00 do, 1891 S. 8| 4 1|114,7.10 —— |—— | do. S.11,12 unk.1928 4 | versch. 95,756 | 95, | do. ult. sheutig. *—,— | Süd-Ostbahr 7/4 | 1.5.11 ,20i a. DeMselb.| 6 | [116/000 (114,768 | König B f} 9410 [140160100 * 68.108S | golibiiser Mastlitl 5 | o 1110 BNMPA el FZTORRS | Ceuta S! 00: 9 1 [186,25b® | —,—0 | do. Steingut (1.4 (188,766? 187,006 do. 1902 unkv.15| 4 | 1.1.7 | 90,40b G | 90,40b G | de { 32 1.1.7 | 88,30 G i: Jan. \vorig. - { do. Z98 5.11! 86, 2 j : î : ric O | ¿nete cl 4 14 [10 OD0OOS | 60206 1 aaa M Et Lia 1SB 00K A 6 BSOOE 5 | a irtin. S. Masch. 4 ta S do, Trikot Spric>k [11 11 48 las a S BEE i a i S 3 rj 5 | Jtalien. Merid. <4 ; ; | 01 5/4 | 1.1.7 N L l n. 62 ' , j ige ebed 10 [10 |/1.10/170,00G ©° 170,00G° | E E A ARE lien # 1 | 26,10e 21, do. Wollkämmerei 10 |— | 1. s j Ms (rae E h Pfandbriefe u. Schuldverschreibungen | do. S. c, S S N 1 O | BeÉES Bie Ti E de E 101/50bG 101256 | t. 1.10/111.60bG 111256 | gener Motoren 22 |—11.1 1844,00 1346,00b 7 [164,75b G °184,00b G ° | Nordpark Terr.… , o D//6 p. St. 19206 [19206 y i: : M 4 j y E s | i y _do an d 157,500 1(157,00bG | enbr. Unna ……! 5 | 5 [1.10 75,00bG°| 74ebB ° | : ; f - [1.1 (311,75b L .10/122,50G [122,006 | Nürnb, Herk.-W...| 8 | 4 |1.10| 93,75 G ° | 93,75 181,50b G 181,50» 4 |131,90b® 1131,50b° | Oberschl. Eisb.-Bdf.| 6 |— |1.1 | 89,50b B | 88,906 .1 | 74,56bB | 74,25 G do, alt. ae 89

do. 1905 unfv.17| 4L | 1.1.7 | 99,25b | 99,00 B Deutscher othefenbanken | 83-8514 | 1.4.10 93,70G | 93,70G | Jan. a6 | do. i ri4 | 1.1.7 , , : i 5 A /| 1.1.7 | 99, | 99, \<{ Hyp h S l L-L R R E A : | e G H E : e sfonto-Kon 10 | [1913706 [190,75b | r 13 [13 | 1.10 /197,25b G °197,10b G ° | De Ou «7 sll (— 11 [18 0b G S j i do - sheutig. 191:%b i Dortm. . [10 [10 |1.10/171,75B° |171,758° | dde N S E

| do. Lu 136,90b® [136,90b G n,Lehmann U.C.|10 .1 1145,25b G [144,006 G Jan, lvorig. | —àß89à88//b

do. St.-R. 1-252| 4 |1.3.6.9.12} —,— S j Do, ( E D ú Bayr. Hdlsb, S. Ö .1.7 | 96,806 96,80 G do. in C EL S 00 | : l . S 0, , D. 34 , Jan. lvorig, t191L490%bà1:b B S 153/00 G ° 153/00 G ° U i an. Lwvori do. Serie 2 und 16/3 1.4.10| 86,006 | 86,00G | do. S.130,131 4/4 | 1.1.7 95, x 3 t do. . 10, 11/4 | 1.1 ' Orel Ja n. n Mb r A | s «j 9 j 9 [1.10/199, 53, | lt 7 do Pránt A. Luis | 1500,00b | Bay. Hyp.-u.W.B. F 3 | 89,108 | 89,106 S 0 31 veri. 83,306 | 83,2066 | Qurbz. Br.-Senri 41 [157,25b | Wia 09 uf. 20144 1.1.7 E 4 redner Bank 8% | [154,400 [154,00bB | Müse dr. .| 74 8 |1.7 [128,75b G °129,00b | (t. shoutig 187) T7 A8 b Leine hall do. do. 1866 —|—— unverlosbar X'|3Ÿ 1.4.10| 86,006 | 86,00G | do. Ko.-DbL. 13 uf. 23/4 | 1.4.10! 95,40G | 95,256 | do. ult 4 FÖE | do. . 12 ufv. 22/45 1.1.7 db E N L sheutig. 1954554b | 5% (1.1 | 88,75G | 88,75bG | N L B T A bo, Boden-Kred. 1 erl. Hyp.-Bk.-Pfdbr.'4 | versch.| 91,1066 | 91,106 | do. do. 1914 S.9 uk.24/4 | 1.4.1 86,00 6 96,006 | L ig. t | do. 3 unk.23 Int. 1.2.8 -30t ; D au B g: j 150 : 1 | 8 [1.10] 62,0069 | 62,4060 | 1 do. konv. St.-Ob. | 85,00G | 85,106 | do. 1bg. 3 versch. 83,256 | 83,256 : 31 1.4.10 83,00G | 83,006 | Orient. E.-B.-G —| 1.1 , ) 0. 1885/4 | 1.1.7 | BT,SO 7, : R L ó. U. H. i.L.lo0.D.} 0,806 Pc a... 4 5 1.10} 90,506 ° | 90,00b | Schwed St.-A, 80| | 0.13 [veri —-— i | Rh.-Westfäl. Bodenkr. : f a S , Î L [11 1. 7/213,00b® 214,50b G ° 1.1 172,60b G |172,60b G S :

20400, 10200 ; S B ric). 100 /00b 99/60 G | S A j : Uorig. : —è Lat bor 0. g97 1.4.10 j ,50t 2 C (t; 6% 162,50b B L S . Ohl.!10 110 |11.10/177,506° 177,506° | Í T1732 2b ild, ° ia Ber 1 3 1.1 S C denw, Hartstein.. 7h (1.1 125,50G 124,25 G dai: 2016 A006 do! c 19, "18/40 veri<.100/00bG [10000G | 2 ri, 92,40bG | 92,5066 | dA Ee Í L —— L ES / lait i 41 / S i joth, G f 9 168,25b G | Bochum 10 11 |1.190/165,256° ¡165,256° | N : 172. 3 L ao | Hildebre 1 2 1.7 [148,50G° 148,50G® | Deting, Stahlw. ..| 6 | 5 |1.7 100,266 ° 100,25G° ba 1886 qr. : “2132 Ub 28[4% 100 75G 100.75bG 10 9325bG | 9325bG | ¡-Sizilian..….! 39 h: h 5 S f E E REGT R If E P E T6 117,75 G s | erhof .……,...1 0 |— [1.10 54.008 54006G | q. U 1g. li O Na IaASE S : : eili 1.1 [210,500 G |215,25b Oelf. Groß Gerau.|11 [10 |1.4 |124,40h° |124,00b G ° do, bol do. S. 1, 2, 3, 4/4 |versch.| 92,106 | 92,106 3,5 93,506 | : I o O L 1:9 E ant 195,00 8 äl 10 110 |1.10/152,506° |152,50G° | ‘bo, Babci : 17 T8 00 E R lpert L schinen 1.1 | 94,506 | 94,50b |E. F. Ohle’s Erben|16 |16 | 1.7 227,25b G °/225,00þ do. 1890 agr. do. gi4 Iv 92,50 G 92,506 | { do. ß ) ac Magd E f: 4 Pa & «+11 173,00b | 14 |—!1.1 ‘255,006 [254.00b G 24 4 819 R s 177,09b Ì | Hindrichs - Auffer Oldenb. Eisenh. tv.| 0 | 0 |1.7| 48,25B ° | 48,25 do. do. kl. do 93,00G ' 93,00 G E alo L 0 E i t TS 140,50b G [t e...,..i14 [14 [1.7 [256,25b G °/256,25G° | po Erbzi 13 5ER 179,00G°9 | mann Munition\15 15 |1.7 197,25b 6 °196,506° | Oppeln. Portl.-3..|10 |—| 1.1 |156,50b 6 155,50b fo EtaRN, 1904 da, 93256 | 93256 0. Grool . +/23 1.1 (262,00b G /264,00bG | Hirsch, Kuvfer .….. 132,00b G 131,50bG | Orenstein u. Koppel|/14 |—|1.1 |172,26b G |172,25b G do, 1906 do. 17, . 22/4 |V 94,50 G 94,50 G | do. 1888 e | S | DD, S. 1 uf. 16/33] 1.1.7 | 87,006 87,00 G Schweiz. Eidg. 12 [101,80G [101,50ebG | do. K.-DbLl.S.1 uf.184 | 1.1.7 ! 94,50 G 24,50 G do. do. E | D0# 0D, 2 Uk.2( .1.7 | 95,80 G 95,80 G do. Eisenb.R. 90

, 5 H T | ry | Braunschw. Serb. Goldanl... do. amort. 95

| 87,60b G | 87,70b G6 0A 1, 22,28 vers. 93,90 G 93,90b G | 79,00b | 79,00b G 4 3/4 | 1.4.10! 94,50 G 94,50 G Siames. Anleihe. | 95,50b G | 94,75 G 94,50 G 94,50 G Spanische unabg. —,— 95,00 G 95,00 G do. gr. abg. 94,00b G | 94,006 do. mittl. abg. 85,00 G 85,00 G do. El. abg. 85,00 G 85,00 G do. ult. sheutig. Jan. abg. \ vorig.

Türk. Admin.-A. do. Bagd. E.-A. 1 do. lo. 2

Tsr

z

Ta Un A SSS 0D

s C

| Riäsan-K w Rjäjan-Uralsk

s N

1 s s ps js S pm

S)

239. BANB| BEBPH

38

zer Werke Au.B!| 0 asper Eisen u. St./112 Hecfmann »edwigs hütte deilmann, Jmmob.| 0 | ei

a R, 0008 do. E.-Ind. Car.H.| 3 |—|1.1 | 63,00b G | 63,00b G c ande [14 |—|1.10 25 do, ult. sheutig.| 62a! b L; 118,50b 118,880G | Hem noorPor tl.-3.) 7 1.1 1131,75G [131,75 G ; S O —, 1.1 245,006 245,006 | Herbrand Waggon| 9 10 |1.10147,00B ° 147,00B® | do. Kokswerfe .….,|15 |—|1.1 |232,00b G |229,00b G - 11.1 1114,00b G 113,50 G He mühlen..| 7 1.1 /153,50bB 153,75 B do. Porti. Zement! 8 |—|1.1 /153,00b G 154, /5b

S R B m Dr O

M j s b s Qo m 0A

Fry ©0550

G0

59 Aa G

o ros

189,506 1169, t n.| 5% 52 1.10 91,50B ° S o Gas : : 00b G D./260,006G 7/260, E EE S 111/1124100 i266 o E t 125 25 |1.7 |545,50b G °546,00b | HirshbergerLederf. 167,256B |167,25B do. ult. sheutig.| 171%à2à1%à2b do. de A.| 5 | 5 [1.7 /102,660b 6 °102,25B8® | Höchster Farbwerke/3 627,75b 1627,75 G Jan. \vorig. | 17242!(àa2ä214à!b

1

91,50 G Kronenb.| 0 | 0 [1.10] 13,75b G °| 11,00bG° | p g, h ¡K A | do. G1 [kugel 112 |1 3 161,00 G ° 162,00b G ° | Hoesch, Eisen u. ( St./22 |24 |1.7 1333,75b G °/332,90b® do. neue| 1.1 |166,40b G [166,50 G

1

4

AaAaAaaA

S 2

128,25G 128, 00ebG |

80,006 | 80,00bG | Aachener Spinn. .…! 5 1.1 [103,008 102758 | 9. Gut 20 |— [1.1 932,60b G 832,00bG | Hoffmann, Stärkef./10 1.1 172,00bG [171,00G | Osnabrücf. Rupfer.| 0 | 0 |1.7 | 59,758 9 | 59,75 B °

1E G le [9 S he R do. Kabelwerke. 1.1 128,50b 127,500 G | Hohenlohe-Werte .|11 | 8 [1,4 123,00þ G °[121,25b G ° | Ostelb. Spritwerke/12 |12 |1.10/265,25 G ° 265,00 G ° - üt ¿ L af 12050 G i A-G. f $ > 1.1 46700G 46700bG | Verte 10 1.1 124,50 G 125,00b G do. ult. sheutig.| 1237a28à23231234þ do. Vorz.-A.| 5 | 5 |1.10| 95,6069 | 95,600 6 ® A ¡uzembu ? 1157006 G G | G. - Il f92956 9225bG | 29. 1.Wa 5 1.1 126,00b G 125,80G | Jan. lvorig. | 122/a21%àl 20! 122'.b Ottensen. Eisenw. .| 6 |—|1.1 |.95,806 95,80 G 52,196 G Magdeb ein 118/906 |ALG. f ¡u 6 [17 109 75B° 109 75B0 | 29 ic<tba 35 1.1 4C1,09b G 401,500 G A. Horch u. Cie... 115 [15 1.11186, 90b G °/186,90b®2 Panzer Akt.-Ges...| 6 | 0 [1.7 | 77,5eb 8 °| 77,75b G 29 CEBOEG Märkische T | 98,00B i A-G. (1 3 |14 | 56,00bG°! 54 0ebG®° | (B - (1.1 iz 201,75b G Hotelbetriebs -Ges.10 110 |1.4 145,25h0 145,80b G ° Passage 9 1.1 1135,75G (135,75 G 8,80 G Mectl De A 122/00 G i A-G. f fel 3 11 2125066 21250b G do. zeug 16 |—/|1.1 224,25 G 224,50 G do. _ Vorz.-Akt.| 5 | 6 103,25 G ° [103,25 G ° Peipers u. Cie. .….|12 |12 |1.7 [165,006 ° 165,006 ° n : 1.Steinz.11( 1.1 /140,50b G [141,00 G Hotel Disch | 81,80G |81,80G Peniger Maschinen| 0 | 0 [1.7 | 16,00b 8 °| 15,606 9 1 1 1

erer ÎÑNwrysys R: O

9.5

p M o io to bo Lo 2 D m Roon

D O 00 w o O da 0 O1 O N d C În A

Lea Dis! dd: bkide Dultihrd Fd dule Jed b fet: dos dab Pes

AAA

85,00 G ). Ht anf/15 294,00 G AdlerPr r j) 1.1 111,80bG 111, 50G | i Ams Paoncatine E Mectlbg B A 86,75 G i las 4 B11 12 [15 1782560 178 25€ ° | 00. : U. M13 {— |1.1 /599,50b G 600,00b G Höxt.-Godelh. V.-A.| 4" 1.1 | 95,00b | 95,00b Petersb. elektr. Bel.| 8 1.1 /130,30b G |13v.10b 6 E E Meining nf 7 1139.75b i [5 5+ Glas 113 1.1 204 50bG 20325bG | lh.112% 1.1 213,750 [215,00b G N Braunk. 8 1.1 142,006 [142,90b do. Vorz.-Atkt.|11 1.1 1173,80b (173,006 G n Mt Tar 84 .00b G | : a 1.11.365.00b 1364 50b | 0D, _HD JELTe 1.1 Tr , Humboldt Maschin.| 8!) s 1.7 /117,00h 6 °116,25þ | Petr.-W, abg. V.-A.| 0 1.1 | 21,30bG | 21,00 G D 4,5 t\ch. Eisenhandel . 1.1 127,006 127,00b G Hunmdboldtmühle ..( 010! 1.7 (135,25 G ° 1135,50b G ° | Pfersee Spinnerei [10 |1.1 |175,00G |174,00b G [1.7 19H 50b G °/166,60b G ° | Phönix Bergbau 118 [18 |1.7 |240,60b® [240,20b 6 9

[d n n a n O O5 a O O l O e ev

e A ro O

a tR

A7

z E.) 0A 119,25b G | è |— (1.11/351,75 5 iel ; I : L ree | Dittm. 12 |— [1.1 169,506 |169,50G | Ludwig Hupfeld 12 12 | Ç ' 87,75B 9 | 87,75B® | Hüttenwert C. W do, ult. sheutig.| 241a40xà1ià40à41b

| 77,60b G Lvorig. O Vorz.-A.! O T3 8,25 | L M... 8 | 1,4 4 L | l 1 E S o Se 1A itte2 .1 372,50b G 373,00b G Kayser u. Co. a0 LO A, \141,00b G © 140,75 Jan. | vorig. | 289 à aia40b d Ï S TTEE m 6 E S 7 L

79,50 G o G. 17/40 1.1.7 [100,00ebG [100,106 76;80b i 24 unt. 23 45 1.4.10 100,50b 6 100,50 G

8A L S

P BPORPORAEOEONE

S LB3EE MMMMMNMMMMMBDNMMDÊ

F 8 Mo

o do. ‘2 | 76,80 00 ; i F t A z R ; 4 90, 123,75b G (123,756 | Alexanderr e 1.7 119,006 G 0118,25 G ° 950 G z t ge Mrs ; | 85,90b G . S. 7, 10—12, 14 4 | versch.| 92,75b G | 92,50bG | | Reini jeg LCIO S Y E E M mut A E Os a a S E 64000B | Bi i 108.006 1108.00b G | Slse Berber 4 (11 488/000 (4890068 | Rlaniawerte 19 |— (11 0ER OEG “ul * : do. S.15, 16 unk. 1714 | vers.| 932 93,25bG | <:5 (5 1.4.10 98, y | obligati + D ulhel Ruhr! 4 | | 93, i | Allg. B. Ll 11 98,0066 [191.0060 | Sd Badguch : 0G [108,000 G | Ssfe, Bergbau …. 2 33,00G 483, | Planiawerke .… 15 |— [1.1 250,256 1250,25 G M {houtig \ L l es TED E A | Deutsche Eisenbahnustamm- Und fbipkau bei 142 ChrißlamiaSi d BE 14.10! 92.756 92,756 Nat.-B Deutschl.! 7 (118,006 G [117,80b All Boden -Akt. 4 oT Li | p hed t L _PR 1ges./ 5 | Á 1ZRS 119,296 I Int. Baug. >t.-Pr.\12 : 203,75 G 203,75 G Plauener Spizyen .| 6 | 3 (1.7 | 76,25b6°| 80,0069 do. 1905 73,25 G ‘20, 21 unk. 20 4 | veri. 8 93,756 G | Prioritätsakttien. : | H G O shoutig. 1186 | do. Eleftr.-G. (14 14 17 240/00 240/25h0 | d°- Gardine T O 100 E ERS U ROOR | Veserid) Asphalt 12 REO Q GUENCIS 1 Dor R u Ward 0 10 [1,7 00000 04 B ES 1908 7340G | do. S. 22, 23unk.21/4 i 94,506 | L E, a | Amerikanische Eisenbahubonds, Norbs Nan. Lvorig. | 1175à118b | do. ult. sheutig.| 2401à'àia240%b | Dürener Metallw. .|12 |— |1.1 (207,256 (208806 | Zefseniß Kaltwecte| 9 Prba| dibea | QUM NIEE Tit, 100-70 1.7 IUOLES, (IORERUS do, Bolob. 11S: 73:20b G | 73,25bG | do. 18, 13 8/33) versch.| 86, 86,50b G ° Kurs ohne legten Dividendenschein. Deutsche Klein- und Straßenbahn- Ly t.| 6 114,75bG [115,256 | jan. Uorig. 142402240 | Ditrtoppweite 88 |—| L10808 B ODE | AET Ee 0 4 | 168000 | 18766 | Baue De 11 107.78bG [10700 do. 400 Fr.-Lose f t. [169,506 1169,10b : “8, 913Ÿ 1.4.10| 83, 83,2566 | L : ? 5 o. 14 123,50b G 124,25b G i A [V L O (E o med I O E E | a C0114. O O | 70,7600. |Poups 8 Wirth, 11 U I do. ult. sheutig. b 2 unt. 1714] 14.10 94,006 | Divi leßt!Z.-T. obligatiouen. | Calif.-Dr. rz. 1918/5 | 1.1. E er .| 8 |— [139,006 [139,006 | Alsen Poril.-Zem./15 |—|1.1 /216,756 |215,25b | Düreld. Eir. Werra lig (1:10829,-79b o/221,00b | Max Jüdel u, Co./24 |— 1.1 418,00b 6 414,50b6G | Porta-Union, Prtl, 6 |— |1.1 [111,906 [111,90b u [vou j : : O |vl.leptiB.- A S ,1.1918)5 | 1.1.7 |— 2 à, : - 1134756 134,756 | Alumin.-Ind. 502. 20 | 1.1 283,50eb 8 2836006 | 2 feld. Eis. Weyer/13 [16 | 1.7 |225,00b 6 °/223,00b | Jülich Zuckerfabrik/10 | 6 | 86,50G° | 86,50G° | Preßspan, Unters. .| 6 | 6 |1.8 ite 98,50 G ° Ung. L 89506 | bg.) 0 [—|{ 1.1 | 83,006 | 83,5 a SGEZ u. Cleb 10M Va 191,256 191,006 | Ammendorf. Pap../30 [39 | 1.7 389,006 ° 1389/50þ® | 9 Eisen u. 2 P I E Gee ZO [ Sahla, Porgelansb. 220 oe G Moden | Qu, MaSqulit, WarD18 118 | 1.7, 1070062 197,708 ° 83,25 G 0 |- 0 rb. 1004% = 126,006 [125,50bG | Auitsg. Pankow.….|— (oD|1.1 | 53,0066 | 54006 | °° Da iaan ‘+10 10 |/1.10/136,00b G °136,25b Kaiser-Keller 8 | 100,256G /100,25b | Rathgeber Wag. ..| 6 1.5 130, 75b G ©189,75b G ° : 126506 11265966 | An E Gitañoi.| 8 [— L HOS00RR (12800 | do. Ka mm jarn O L) [141,00 G 141,00 G Kaliw. Aschersleben/10 |—| [149,50b G 149,256 | Rauchw. Walter 2 1.1 |224,00b 26,00» 263 75b E | Anbalt. & t _ 11 1203/0066 201 75bG | do. e S tenbau | A 95,00b G 94,40 B Kalker Werkzeug. .} 9 10 |1. 128,50 G ° |129,00b G ° | Ravensb, Spinn... 1 /103,00b 103,00eb B R l 6 11 120006 12000G do. Röhrenindustr.} 7 | 1.1 123,50 G 123,50 G Kandelhardt Aut. 8/8 /1.7 /123,60G9 123,10G° | Reichelt, Metall... 1: 1.1 [212,800 [211,50b G | | Aukéèrw: Snáft n P 199.756 ° 1092560 | Duxer Kohlenver. . 15 h! 315,00eb G 314,00 G Kapler „Maschinen. | 0 | 72,60b G | 71,00b G J, E, Reinecker ,..110 [12 [1,7 |[215,75h® 1[219,75b 69 | Annaberg. S g.. 1.7 117,00G° 117506° _do, L Porzellan U Ll 101,25 6 101,25 G Kattowißer Bergb.|14 [15 239,00b [239,00B ® | Reisholz Papierf. 118 |18 |1.7 |239,00b®0 [239,75 | Annener Gußitohl.| 6 1.7 /124,80b G °124,50b G © | Dynamite Trust .… 10 (10 /1.5 [179,80b® [180,25b° do. ust, sheutig.| 239%a/ Reiß u. Martin... 1.1 | 86,00 G 85,50b G & [11 15325G 153/00b G do. ult. sheutig.| 180 a179%b Jan. Uvorig. | 239%à! Rheinfeld. Kraft... 1 , | Jan. lvorig. | 178/,a80,h Keula-Eisenhütte..| 0 | 0 Nhein. Braunk.

a

rßb.

S

D D P N _4 S 3D

99,90b B

99,50b

99,10 G | 90,75eb

D828

s [s S 1A ; 98,7 93,906 | G i [2X] 1.4 7 95 7560 | C t.A! 3! {118 67,20B 94,00 G | V. 3 Ll 5 50 25

E do. 1.1.15 do. 1913 do. 1.4.16

O | co

SIAAEEER S LSSSLS8 8| L| V8

Do MOM MONO

$88

| 86'30b | 86,30b G

p A p En fn s js 4A R A

09

„/ 4,906 B 183,75h® [183,758 9

o

P R 199,006 | 191, A 134/506 { 134,50 . [10514 | 1.4.1 L E : t t. Bank. 1205,75b 205, | Arenb rgbau'22 1:1 141: 2,75 Sr nos S As | 4942] 144 92, 150 92.50 | Crefeld. Straßen-| A i t N 14-4 y E do E, I. / 2b | 1 nber. Mer Ede e Bb, | rff, Walwer 11 | 1.1 153,25 G 153,25 G Kirchner u. Co... ./30 (30 |1.7 (3386,50b® |337,25h° 83,00b 82;80b G Goth. Grndkr. Abt. 23% 1.1.7 } j J A S oe Q T 2 N 1233 1.1 -— L a: ) vorig ¿aB6a5à Lb ! Aschaffenb. * er.| 8 |— 11.1 121,506 1215066 | ¿ner Walzwerk Mg |1.7 [146,25b G °/148,00 | Kleinbg, Terr. Bröl.| 4 | .1 /107,00G [107,006 : : | d Od 14 R < Büchen. s2—| 1.1 [184,006 184,256 (123,756 [123,75b | Augs! . Mf.|20 [16 |1.7 233,00b® 233,00b G ° E n.54 17 e Q loo | Koh8Adlernähms{<,11 |-—/1,1 184,506 [184,50 6 E e L “R T O (Bs 12 112 [1.7 /184.00b G °163,40b° s ra I, SLAunt. . [2 1.1 497,50h G 499,00 G Koehlmann Stärke/20 |22 |1.10/449,00b® |439,75h® 127,006 127,00b | do. alia laG4a64:a64b E t.) 8/0/17 65,50G69° | 56,10G® | Kohlendestilsat …. 19 19 | 1.4 |247,00b G °247;00b | do, Nassau Brgw.. 1.1 /222,26b 155 756 G 155 50b | Ja A / 14626 | Eisenhüitte Silesia. 1 1.1 136,50b G 136,25eb G | Kolb