E M A E G E AS77222 A
E | Heutiger | i dest.Gold 1000 M4 LAID Fu do. ult 200 fl. | 4 e R s do S §: | 1448 | 89,000 [ia B ¿S O e . Kronen-N. a s p # f do. kv. N n-R. .| 4 D Ea E | do, ente . versch, | 84,50 j Kopenhagen 1892 260) Ee —_ : 5 : uet eA Es topenhagen 1892 4 | 11.7 S Mein. H-Bl S.2,6, | Houtiger | Voriger do d of] 41 5.11 | 83,10bG | d d “ao ck _ A S i . c 4 , E m k BLi 4 F180 | , d R erd 98 do. o. 100 fl. 07 1.4.10 | 88,00 | D E 15.3.9 | — » S 10 : t do. Pap.-Rente a LEIO S 0th | 87;25b Lab N 2% | 1.1.7 E |——- ch3 S. t t 1916/4 | Dics En | 83206 6 Danzig: Elekt, S e do 18 ú S s 1.2.8 R l 24 on 86 L, I 11.7 R E o. S. 1: E, 1917/4 f 4 1 R G , Da .Straßenb.! 0 |—| Kurs ger men 20. 1864 ; 1.5. , S2 do. IT| 4 E a 5 S. 13 unf. 1918/4 ! LLT D (89600 eren : S. Paulo As fr.Z.\46 p: S S 179;25b Maild. 45 kleine! 4 | H 75,50h | E a at S. 14 unk. Tal ETEE A ies ras L : f e E G: L p Et [Don „do. 10 45Lire-L. fr.Z. 46 L TT,A40b | TTACb S H F E SL10E G | E do. Fette. ton it ia i E a = . Gold 13 J S E | Se E Mosk. S. E se'fr. 3.6 E vi fam , d . S. 49 Unf. 192 j 4.10 94; | Is an. {v s 2 L i ns : i Port. unif 3 Int. 5 7 | 96,30 G S.2527,28| 6 p. St.| 41 E o. S-17 1/4 | 1.1.7 ;40b G I eutig.| 136à t era s E E bald 413 Zut : LLT L i 96, 5 L ),27,28 L 1,40b , d 7 unk. 1629 T 1 A | 94,40b G an. l vozia. ! 137b G 1136, 75 Kai G F D. 1890/4 | 86,30 G T — Le it 5 - | 98/2566 | 0b B 5000 Rb | | —,— o. alte 1922/4 |1 | 94,706G | do Ha Es b 6G erd. M d FELT A 85,50€ « _Uir, heuti 117 ps do. 1000- L| 4 L ;, U. N 4.10 Fal rf 5 2 s do van, (E —_— L 64,20eb G | G4 2heb G do. 000. EE a E | —,— | Mitter. B S O s vers.! 9400B G 85000 Gr Be nere 2 U ions L : s : 3 E a : z : | : j A L — L | 1.2 14 00G erline 784 18 130, 2 0 5Da | l E S -Dpfsch.{14|— | Kurs e a S os ¡og 000 R. 4 10 4 : E 4 S. 7 unk. des vers. 9225 G ‘141,90 G do. ult. Cemiig| 84 11 1630006 | Ha gago No vlilinda- Ne zE) ie | N 86/30b G | 88/90 D A tg E, ,25b [175,10b | Houtiger | 5 - _ f : — | 0M — : Vet viel L 008 E Gr. Q vorig. E 163b G (162,75b G p Ae Ib. “Bridi Pr. 4| E 8a: + | BE A Q N pfl. „1D ‘24TBdALb A Hamburg e A adinas: Nur: —100 „|*5 6.12 | —,— j 39, 5000 Rbl. | E 8 o. B S. S LLT E H r Strb.| 5 | 5 . “Sh -Pr.!4 | 1.1.7 | 88,2 | 83,25 o, ult. she |— | 1.1 [283, ; Ko E F I E E u ' v Ea Mes | 2,50bG | Nordd do. S. 2 4 | 1.1.7 | 94,00 G | 83,500 G Sambg. -Altonaer| 5 | ò | 1.10/107 do. uldih. .…./3 | L 88,20 G | e286 Jan. f utig. 28523:23à3? 3,000 |284,60b de E T DEE SPAEGSER E L E : S E e S A EZSA S Hainb1 r| 9 |—| 2582 do. 200 4:71 70 ,25b orig. | 285àSeë 3752b W -Bank 1— | /179,80b V eutiger | : 2 : *: : La F E i «pes Rue do, S. 6 S 4 |-1 S 9208 | 4 do. “ult. sh Stcb.(10 |—| E | ais 107,50b B ° M gordwesihn-“ 9 8 1.1.7 E | 70'50 G goph, Poti. ait. C! 8 54 aSeaSy24A41b R ant 14/12 12 | — 179806 6 180,00b 6 vi E Wertei12 L LERMe do. A .ut.24| 4! 6.12 1100,25b | ,25 G ‘de holmer 1880 5 1.5.11 | 93/80 | 77,40b G o. S. 16 u 12, 15/4 Pee 00G | 82, eutig.| E 1 /184,25b S “g 0 Eon Sao 70,50 G corddeutscher Lloyd l L1 S E “E R ail E J e : D 112 10 100/256 do. L ite # a0 ,80b 93,80b io S 1 unk. 1917/4 E 92,00b G | E Hann I Lworig. | es [184,25b o. do. v. 190 onv. 3! 1.3.9 S do, ult. sheuti 71:11 [115.006 0 [116,25 G iener Bankverein . sl O0 b 1133,00 G o. Gubene A.| 4 441.7 5bG©170,756® |F Heuti . E 17 j 2 cine 5.6.12 | —— | 99, S. 17 u Z 1.4 | pannvv. S — do. L 3 Lit. A8 Sn 9 | 77,256 | ; i ig. 114521 bG [11 do ankverein L [101,506 | do. S me 7 c 2A t Z ; E 62) 028 oos d: E 4 1-15.6.12 , Vidal do. S. 18 unk. 1919/4 | 1 9260G |9 ,00b G do p Strb... 0 ; , Lit. B (Elb I | 77,25 Jan. lyorig. 52143b [115,60b ° Lz hat 1996 101,50b G « Holz- Com 1.1 1231 99,6062 | Finkenberg P E Voriger R 400 L147 8 A { 89,005 do. 1885| 4 15 M OTETE V do, S Unt. 1921 4,10! 93,25 G | 2,69 G as Vors.-Att.| Tf 1:1. B86 do. do. d Ibet.) . tes E E T 20G Sles. Damp 116ä15%à152 I { eutig.| — A Le 00ebG| —,— do. Jute V npt...| 7 S „096 G 227, { Dlensb g Port!l..{ 0 S Kurs | S : : : - : E N g ¿ o | 0 1 d L 0. ïo | 1 15. G 7,25 G B f. Co. T — 29 do. an. vori , s , d N Vorz.- -A 4 1.1 ¡85 75b 60b | Slö SVUTAG. Schil E —— 1 i M 11 89,20 @ 89/005 B R 1887! 15.6.12 | s 84.,00b do. S. 14 1f. 1922/4 117 | 9425bG |8 25 G [d g. Strb, 4 1.1 | 79,00 i o. do, do nb. gu) 1.5 , E er, E lbeschiffah : 1.1 | §0,7 z ‘ Unionbo id. | o.- Maschin.-B i 0/611.7 G | 87,50b Flöther, Mai ib. 4 | 8 [1.7 00bG | 79506 L Sou | Heuti Í ; t , 87! 31 : 2 | —— [s S. 14... T4 | 94,25 G D Obe P [M118 , | 78, do , v. 1903!/3L l a Tt — „70b | 90 do. nbortk ..| 8%! do. N au 14 16 SeT: F | 94/25b® Q r, Maschine | 14 600 180o |4 ie do S0 1d E 94,101 89,00b B enet. 30 Lire-L. _3%2 | 15. ; A do. S. 7 2 S 4 95,006 G | , L, eine E E j „50b G . do, G.-P 3/35) 1.5.11! L | 77,25 0j — | 1.1 / 70,50 ,00b G ult. sheati 84 — j . Neurod. K. L 4 116 |1,710 | 93,75 G ° örantfurt. C “ip S UObG 2457 ais z: 91. 405 117 L { 93,90 Wien. J z fr.2.|/6 p. S —,—- , Pfälz. —9, 13. 34/ 1.4.10 87,00 | 95,00þbG | 2? ee E S i —— do. d P, 1874/5 | 1. ¿L ie | 11,25 G | 70,5806 B | 70,30 J eatig.| —,— i |— do. Spedi Vz.i 2 | S 42/506 G °24 do. . Chaussee} 0 | 1.1 246,00bG 569 ¡Le “ è Berfgeugi2s |-— 2 91, 4050, 2 L 117 | 94,10 ? ,90b d - Invest.- Al 1 Jé p. St. E s älz. Syp.- P 32) vers! 00G | 87,00 I abei ooo | 0. o! , d 0. do. ko | 1.6.12] —,— _— — { 70,30hG | Wü an. vori , S A d dit.-Ver. 1 4 [1.7 54.00b d 1,96b2 G 01 [1.1 1 TZO0G 245,75b G a onhard, Brau p 11 092,10 e do „ GUZO „ | 4 An 4 94,10b j 94,10b B 0, Z Stadt 1898 j R Lr 86, Pr. ets = fandbr. 3/v ) 83,00 G j 90 G Ma Tg. Strb.| i 1.4 | —,-—9 | o. do. v.190 710. 314 1.6.12! s E ans Württ. Bank-A g. N h P E / : : : 4 : 5 E : L 810 T7 87 ie 898| 4 | 4 {0b G d Ax 115 versch.| 84, 83,00 G arienb.-Be — {1 5 Ss Dest.-1 03 Lit. C 6,12] 78,60G | , S Ec do. nítalt .| 7 | | | Bernb rz.-A.| 9 |— .1 [147,008 5 | Fr Zerfabritf 18 16 L E 006 D E 1 25 i H 2 E 06106 da. Et 189 L L 2 | 26/00 G o. S. 13, 3. 115/41 60G |' Meck ecndf.! 9 | ‘1 182,008 (181; Ing. Stb, 31! 1.6.12 | 78,60 Sch Verein 1 L n d e burger M 1.1 il 147,99 G Freund M 18 116 |1. 69 214,90 { LeopolDEt 3 1.1 1 15 ,00b B ° j - E : . É S E fi E lz s = alte'3 (139 —— [E G d iffaHrts bli L | sbank .| 7 | r f | Berthold L tash.| 0 !— .1 130,00G 13 , ried asch, kv.! 4 1.9 [208,506 ° 006° | d ). Chem. T4 Ae 56,00 G 15° 94, 4050, 2 5037774 117 Cy f „Cb L | 1.6.12 | — | 86,80 G L 99 19,| G 1113,75 Niederwald] onv.| 2 ¡—| 141,00G 1 d 1874 1,3.9 | 75,10 j 78,5Ch : 9 ligatio 7 | — [137,50 G riet B E Messing . 15 1.1 ! 5160G | 0,90 G DT ciedrich8hall Kali1 2127 fas Ha00SS / n f : - l : - z E : # A som, 2 Ll E A-| 41,900 G E 87413 | 1.3.9 | 75,10G | 75,00 Lo A neu, t [127,50 G zerzelius Berg ¡15 }— 11 E G |51,80G Friedriczshütt ali110 |— [11 ‘60G ° ‘218,00 | Leykam-J St.-Pr. 5 | 6 11.7 bGC! 77,00b G 9 ( 117 Bs mt S J PosenerStraf E 29 | 1885 .9 | 72,00G |7 „906 G amb.-Am.Pk. O Veton- U. § ergw. .j10 |— T Ib | / Frier aas P : T - = do 810 „|:4 1.7 87; d E ; erschiedene o do. S. 2 unf. 1916/4 | A 92,406 G ; Stettine traßenb.| 9 | 1.1 | 15,50G 109,25 G o. Ergän 5/3 | 1.3.9 j | 72,006 =- T3. 1004 bli | Veton- u. Monterl 1.1 149,75 258 25bG | Sr Frister, L 10 15 |1.7 5b 1137,50 | Lichtenberger T I 28 e 405 ÉLT H E aas B auslän d S. 25 unk. 1918} | 1.4.10] 92,6 | 82,40b G ettiner Strßb..| 1 LL | 15,50 do zungsneg 3| 7 71,80 G e O S. 2 r [15,5.11| 86, gationen | Ving Nü nierb.19 11 L 49,75b G i 2 Friste , A.-G. „116 17 Pete : 10s | iten T E : 96, 4050 4 B A4 1 2 87,75b S ubdapest. S dische Dot d3,. do. S. 26 1 ¿T0184 1 ULT A ,50b G | 92,6! do. V Strßb..| 8% — De 166, 30bG 1 50 G Pi E Gold-Pri | 1.3.9 73,7 | T1,50 G do. S, 4 3.10041] 1.2.8 | 196 | | 96,1 Bank f. d von Bank | d türnb. Mt. .i12 11 11.2 1158,50 148,90b G F teru. Roßm.ab 16 i — 1.1 251, 168,009 G ° | Li [de SEISMAQ! (9 |— 11 12960 Z bo 2025 F 4 1,7 | 89,7568 ! 87,40b Chil. Hp.G- e (Di 1 do. S. 27 ink. 1919/4 | L 93,20 G | 93" 9G Straußb orz.-Akt 8 L S j 66,00 G S rior.4 | 1.5.11! ZI0O | 73 60G cus v \ R : — 7 i S E i | : E - : E - 5 S - . ( F | , (S 7 P J j D, 624 Se 0, OE De | Al. d S e] j , E I e. l . ; j , 2! t - 1 E L y , Haage “ 1f, 115 112! L. 80,00 - ,50b G j p DeTg Stah!1.12 ch r, 1 EeD do 8109| 4 1.5.11 | 86,00 G "— Dän. Ldm.-B 1.12/ 5 15.2 i A do. S. 28 unf. 1920/4 | 1.4.10/ 93,60b G | 9 -20b G Südd. Lee Pat 6 L L eihnb. Pard A L T A „000 G | 88,00 fn C oyd 01 rz. 1900/4) e911 109,25b G 1 -90 G De. Eijbw. rz. 10 1,1.7 | 92,00 G irkenwerd. He 1.1 1193 06 202,59 G Gaggenauer E 228 E bo 18825 | E E T 405 10,11 86, / 85,90b do n.-B.S. 4/4 | 5.2.8 5/50b do G. 2 unf. 1921 | 1.4.10| 93,60G | 93,50 G V Eisenbahn. | Ie e E Ung.-Gal. (Silb.)/4 | O | 84 3 1903 rz. 100 4% 1.4.10] ——,— 0909,30b G 7 utsche Ansiedlgs o i O 90006 E Ste S E S - E . - 98, 4050, 2025 4 1.5 00G ! 859 : do 4ST -90b G 95, 50b G. 29 unk. 1922 41 XLT G | 93,50 G er. Eisb.-B 61) 6%| | —,— , Vor Verb.-B.. T ,00 G do. 88,85, 9 10/41) 14,10 99/40 E E D 2 x e „E E - . - : : 5 : B R | 85/20 i I B T "— S G do. unk. 1922/4 | 1 L | 93,60 G ,50 G 98 tr. Vz.! 5 æ| 1.4 122,25 G4 arlberge 15 | 1.3.9 | , P d 4 rz.100/4 y 99,40 B E E r3.103 1.4 8375 G G iumwe U. S 0:1 911,7 14,50 G | Gebhard u D s 919117 6069 | 71,6 | Linke- Hof riti19 ¡12 - p G igs 2E : | : : S S 4 63806 cftd Cisenb 0 |—|-1 G 122; Es 9 —— L E 0, 1902 L4.10l-— 99,40b G-A Ï- 3/42] versG.!| s 83,75 Boch l. Sohn .! 6 |— «i 142,50b G © | Gebh. & U. G0... L .7 (118,25b 0b&o| Don. Save 1.7 161,256 ° | , : N : 2 E 2 A lf 24 S 4 do. knv.S 20, 20 31 7 94506 | , 9Zürzb ahn.| 0 |—| L t "256° Dux-Bod ¿14 | 1.3.9 | ? Ee a rz.100/4 | Ole E Bk, E ríG.! 94,00b G G Jum. Baw. abg (1,1 143,006 G° | 6 eoh. L As los — 1 iz 8,25b G ©/119,60 | do. g 117 |— [1.1 , ‘61,00b . 0 L 85 S O4 | P — R S. 11, 15,16 /3% 1.1.7: | O7 94,50 G ürzburg. ¡—| 1. | enb. Silb 4 | 1.3.9 | 84,70eh , E L Au D | 1.4.10 — | —,— f ‘orient.E C | 94,90b d2, G gw. abg.| 8 |— 1 150,80b Gai R e E | S | do 40ö 4 3.11 | 85,406 | 5,30b Don.-Re # e 76 ; E Pr. Ctr. 15 3! ver. ,00eb B Strßb.| 6 | 1.1 | 15/006 | do. 6) P. 4 ———— G| 84,8 Do dase [1 E : . : M | S n | : : : ' : i E e - 5 E a el 15/00 »old-PÞ PLLT- 18 eb G | 84,80 G nau u Dpf. 82 E l [4 1.1.7 | — dir A0 Thai 14 114 50,80b | Gelser Eisen .115 |1 1.2 214,006 G €211, G Her oeIce U--(L0.11 1.1 103,09 G E i E A e n | i r. Ctr. SAGOL ( ,30b G s 4 j 116,25 6° G do. : rior./4 | S F 3,50 G 5 d rz. 1004 ers L 1T| —,— ult. {he 141.7 99 151,806 G elsentird 15 11 - , G©/211,25 | Wr maun i L113 a ¡23,90 G , 0 E 1.4.1 ; 85,3 hr JP.- -V.-A.! Lf S E de 899, 1901, 1908 1.4.10} 93 84,40b G N 1116,25 r {5 in Kro | 217 ERO B 83,50 G S 0, 86 | 1.5.11/ E , i Œœ5 Ie 220A A 1 40b9 22 do. Jen 1 Ff 1.7 167,75h2 ,25b G ° FAE: s Löhnert. g 1 So 23,50 A a (S8 '30b do. do. E f , : 0.1906 1903/4 | 1.1.7 | ,50b G U , Ae G9 Fünfkirchen-2 nen . 13 | Zt , 15 G g Tz. 100/4 | eat | , B Jan. \vori 1220*b (221,409 alt. h 1.1 / 166,60b G LOTeNZz 8s |— [1.1 11 25h G ' : i [E : = : E s : Fit n Aeors 14,7 100 8,75 G L410 —— : odg. Be 221 f lt. (heutige 19 _1192,70b 6,00b G® | Lo S 0 L 23,00b G t do L 6 | beoua | 8620 o. Stadthy 31 | 1.5.1 , s o. 1907 E S ische Ei Kasch.-Oderb. Gold 89/4 | (88806 [882 E : : i i i ; ; J F | 22 ¡ E P Ss A 7 unf. 1917 C1 | 92,50 G e ise b ck 14 erb. Gold 8 | 1.4.10}/ 9 | 70,60 & |——- ° stricafti : do. Öt S G „alàl4b | do orig. | 1 ac ag 2g S4 I j boup. abg. t e : A 1410 68500 86,50 1908 E -K, j ! , A2 do, 1909 k 191714 L Ee 2,30b G 92 n ahn do. old 89/4 | s 8,590 G lo [57 , Kur3 en L D. Schönßh, A 1.1 rzt Gu de 925: a2 Ô 4a3b j do. Eis E n,} Gi N A E S 337,00 G G 405 : | » | E j E : ml 14 ¿El | 80 G Ui z Slaii do. 1.1.7 | 85,7 | 28,50 G ohne leßt Cd s + Boeddt nh. A. R 49,70 B Le | G. Gen ußstahl! 5 2221? aàa2/21 a2! N ij. dopp. abg.!i.L.} 0 L OeE8 do. 1908 405 „j 4 1.4.10 | 85,60b | 85,50b do. ADa E Gt I 4X LAT , do. 191 unk. 1919/4 | 1.3 7 | 92,50b G S Prior “e mnn: und do. Si 91/4 | | 685,706 | egten Divid H nghaus oD/1.1 | 6 49,606 | Geo C ischow s 5611818 a1a2b | 00. g.i.L.} 0 |1.7 136, C0b G i - E L 2 n itätsafti L ilber-P | 1.1.7 | 85,7 | 85,60 G B G: pv idendensch Gebr. ® O 5,75 G , giites ow U. C9.112 1.8 | 95,0062 195 | Qübed St.-Pr 171 I do 19 8 405 „i 4 1 10 | 85,60b ! 85,50b Holl. Kon Gy V} 4A 1.4 , * do. 1912 1920/4 | 1.: ,00 G tien Ses Á Pr. 89/4 | 4 ,70 G T N anf f 7 H y ein. F Böhler u 1.1 15 65,00 G | L2- Dée — 1 b 95,00t ° ibeŒter M r. V 0117 E O i - : : s Uu 2 1: A0 Lena —— d unf. 192: 280/10 93,00 G 0 Kurs . nverg - Czer ; | 1.1.7 | 83,50Ì 85,689 G aftien DIenge B L e Borsig U. Co.|15 | — 7,00 G nE | S .1 199,50b „006 G Q tasch. Vz.| 6 1.7 | —,— ; F E 10 | 85,006 "75b ;litl.Bdk.- E F 5 do. 18 1922/4 | 3,50G | 93,5 urs ohn do: n. sfr.!14 | 1.5.11! 3,596 G ! ° + rauer SOENgA valde Ter L1 2 7 156,50G | 515 - 50b B 186,00b G E G T T , Leb „Engl. U. 1822 1.3.9 S 85,7 j -Pf. gar.| 3 15,2 S d 86, 89, 94, 96 3 1.3.9 | 94 83,50 G 97. e Tegten Divi D do. stfr./4 | 1.5.11| 83 83,406 Kur3 Div elen, Bösperde Ÿ Terr.i — 0 D /236,00eb G z | 2 E 84,60 G ° pat 0b G Steffen L V NOoR 5 : E S - | | H J as RURE ei S, ftpfl.[4 | 1.5.11! ,90G | 84 ohne- [eßten -Divi Brie, 'idende |vl. [leß | Br rde Walzw o T'1.1 | 69,50 235,75b G h L S 11 22 85,00b B ° E — L E R 1111,75 G do kleine! 5 1909| 5 | 85,40b do, D S. 5 4 A1 E E do. Kon 1904 31 rs{. 84,206 G 90 G Buj{chthe iß abg|11,2|—| : hein. g. Stb. 1895/3 | L:D:A Di tis 2B D 2 ivihendang erliner Kindl-B egt|[Z-T} | Braunk. U Be L 2500 7506b 6 Grete 0E S E M : : j / : Ï s E E : d de: » veri 62 s x jerad. Lit.B'12 [11 | —— 9 1.5.11| 70,5 | =—— Dividende | ein, do. [-Br.}14 Braun{hu Briket . 11 L 5,2569 , Gerreîê L,L 235,25b G „U L E 5 /131,90b®2 S do. konf.18 1859| 3 P] N , Do. do 3% | 11.61 i 9 o. d 01/4 Q Es 0G. 1 ul 2 P , A Sans 1, 2/5 | 1.5.1111 ,59 G Llmsterd vorl| le St.- 15 | 1.10268, | Jutespinn. z 13 E L Z s E - 1 i 1880 5 [40 , t —, K o, S.5 B es 2,30ebB | d o. 08 unk. 17!4 | 1.1.7 | 94 | 83,89 G e. [t. sheutig.| — | 11] —,— jy Naal Dux Gold- 1,5.11/102,5 | 70,50 B tecdam.Bk. B. lebt. 2 t E : S : E E i : do 380 5er! 4 1E lee me openh. Hb Fg , 0. d it Tia 117A 4,50 G A tat, Lori g. uis Gens E taab-Oed (d-Obl[.!3 102,50G |1 : Ant1 alte] 1 S S er Union: 117 |1.10/283, Cos. 1E Juden | V L Ls : x - : | l E : E : E E S L ad e Er Naab- edenb. Gld. 383!3 | L ed [102,706 G v. Zentralb S | Bock kv. 8b t 03 11.10 00b G ° 28 Bredow. Zue spinn.|12 (15 [1.7 260,00b G 25 do eftr.Untern.10 .1 |249,00b G ,25b G ° 18) 6 1.7 | 95,00b G © S : / | | - i : S E L E | Südöst, B ld. 83/3 | 00 3B T175 2 Azoiw- ank. .! 81 ; 2 PORN und neue! 3 11.10 95 3,25b G ° | Brei . ZUuckerf : 15 [1.7 215 8,59b G . ult. sheuti 1E 237,50h Et 1ER 95,00b G 9 ‘ . sheutig.! | 1.5.11 azn Mer. tv. S. 3/ 4 1,i U — d . 87, 91, 96/3! 2s 95,3 ;50b G Graz -Agr. P.-A B A d B. (Lomb.)|2,6 1.4.10! 76, 1,75b G zow-Don-K0mM1 ¿ | — 1173, E Böhm. B ie 0b 6° 1081 a E P : ä ; A : ’ E Jan. i ig.! —,— 87,80b , Î ex. Bew. K.-Ob.| 4! E LLT , S Do, do , 96/34 1.4.10 06G 95,20 raz-Köflacher S5 L111 0. do 1b.)/2,60 1.1.7 | 500 G | 76,5 s do. ult. O Ls [00bG | Bol Sen, rauhaus G I IEROOE G 0 bee | due Min E f E | | E 5 S R#. Anl. E S l —— Nrd. Pf. W N A A E T Pr. Hyp.-A.-B 1906132 117 | 85,090b G 5,20 G Kaschau -O E T 4197750 18 do. o. neue 2,91. 20 B heutig.| 23 L 1238,50 G 12 lle Weißb. abg... 6 [4 L0IeS 6° 1810 6° e 8 = : - - - : | : : S ; E n E facer - 22 | 98,50b d do. ObL(5 | 1.4. 52,25h G Jan. lw 9h 238/50 G Deutiche Bie O 8,006 G °1 do. G Gas! 5 |— | T4,00b -; Gevelsber neue — àaTaGtb r.137 1.1 530,00 G En : i : — : t L | i /N Ausl\ch. rz g. m.j 0906 ! Kronstadt-Ha g! 4 |— A E ete o. bL.i5 | 1.1.7 | Go Badische orig. | — sche Bierb 0 |1.10/13 38,100 G ° Linole 4 1.1 | 91,75 15,00b G elsberg. Her — |1.1 7 i— (1.1 539,00 G : 5 . - Í | L e : E Ï 1A e Endli do. S E LA N 52,20 G ische Bauk u288: à E. Éx i213 1,00 G ° 1 do. unis [1 1,75B Giesel, . Herd..110 1.1 |162,00b E 530,00G 153 I do. 90 2 U I 4 il 3.9.12 N est.@r.-Los Si I LL7 , Le o. S.1 25. ¿14 I E 2emba. -Czer in./5,85! —- , E Gr. Russi Ser. E14 | 1.5 990 u Bar r ee 7 120/30 zgelhardt N s L OASE 25006 aat 2 - E - L - e — i : - E : + E L E Haro. 8,55 — L E F . Russische Eis 11.1 j 00b 6 ¿ca Com. I Friedrich tfg. 13 13 | 006° | 88, do. m ulkan'10 |— 1 iS4,75b (194,5 Gil de l. Zem./10 ¡ 143,00 G ° INAN G j 1,10! 85,50 G ° S 3 y E L e Ls 3.46 p. St.'5 , S rz. 120 sl\ch.! | 00G 119,0 Oest.-U. Stb. i Vv.| T | 63/1.5.1 5 a do. e Eisenb.!3 | 1.6.3 | Banca G Ital. 9} S E [ zs richshain . 18 |/1.10/195, "00b G ° Ny Woll ki E E 94,50b (demeiste m.19— 1. 42.00 112 |— [1.1 S 86,00b G ° » 5 5 1.3.6.,9.12! , E G -V.S. 2, 8 C. L O O Do E | ï ‘Stb. i.Fr.| 7/4 L R — do. nb./3 | 1.6 Ti "80h nca Gen. N n | |— | — Germani 2 1211 75b2 1 Bresl. Spri tämm./20 M El R 8 E E E e s S un - El n 5 A E do. E 4 s ; ,00 G do. ult ÉDT I Sl — Ee E Es It 0 kleine!3 | 6.1 do d ton. ..i10 | |——- E Sermania.…. 2 11.10} T1 96,80G°0 | B . Spritfabri 1.1 1283 44,00b G s. Girmes O LR 150,00 7 11.10 166,06» G E 1 |1.8.6,9.12 | L do d ; ol. S. 2 2,8 86,00 580.,00b d D, y 4 LET 118 A lt. sheutig.| —ê 1 E S vang.-Dombro ne!3 | 1.6 BRE E E Dv do. 10 Se — San O01 ‘006 G © Brown B abrik 21 22 | 283,75B ¡2 Glad & Co.'12 7 1144,75 G ° 00 B N 1.10115,75B ° s U i: O r L 0. Vat, 4 14101 ,00b G | 86,0 D. alte'4 | versd 00G 1 Xa ug. -à154! R: RE 15 KUL ombrowo A 3.1 Br Bank f neue! — | S ljevein... 1.10! 4 72,006 G ° | Bruchs Bover S 1.10/40! 283,75 B adb. Spin S T P G2 144,756G° arte, n 1.7 116,0 B° s Í : L E : L a 117 118 ies N an. vori T5 4b [153,50b rst-Cha C I 40 11 T nk für Brau- | — l: — m Sönlätiadt alo N 9,50 G 2 2 Bruchsal, M eel 2 3,3069? 4 = do Din. abg.! 0 .1 ¡240,50b „75 G M Bag1 R 216,00b G ©|2 CD do. 4 x U. 1r| 4 [1.3.6 ). 12 —,— P Poln .Pf. ark. 4 139 | 86,50 G 8 0. ; alte|3!?! vers 30,906 G | 9 taab-ODed g. |154%2';b do hart.-A, 1888/4 | 1,7 E Bank für T Ind..| 4 | P M Q gitadt... 1.10! 41,75 49,5062 | Brü sal, Maschf 8 [1.4 [141 09,23b G ° . Text.Sch1 eider E , as R 28 — : E E , | —,— d 3000 M. ¿09 OTA 6,50 G d 1904, 190514 E S 83,4 0,90b G enbur( 3 i v. d 8814 | 11:7 ür Thikri | {0 | 60, i —— Landrá Weißbier . 4 l4X)1.1 ,T5b G °! 40 Brüning Us br.i20 |— |1 09b 6013 do. 1eiders| 5 L 49,00b ; Mark“ opn...| 8 |4 .7 | 86,406 ° U. do 25k! 4 11.3.6.9.12 88,096 G |! , 0. Ae 4% 4 25b s 0. 1907 u1 90514 40 G c Sala, Eis{b g.| 2% — / Mos D. 1896 7 Barmer B ngen.! 8 18 00h G°' Us Weiß; bi /4/%/1.10 83, 0,10b G ° | Bri ng U. Soh D 2 1200 N 0 ; : : i Z | L 136912 88; E Portugies 100 R. 1.7 1895 Lans? d 907 unf. 17/4 ! verid.| 92 83,25b G i 1D.U. Trb. 1 Ll E076 zfau-Jar.-A 899/4 | 1.4 | 865 ner Bankv C 8 1138, 59,75b Löwenb er | 2%) 0 [1.1 00b G °| 83,75 Brüxer Kohl Mt A2 {3 T5b G 135 H. Gla oll-Ind.|11 |13 1.7 100,50 G ° 100,5 Mä Portl.-Z..} 4 1.4 | 65,50b G ° A do 94 6 U: Lr 4 11,36 2 — , ortugief. T 45 T 0bG | 89,5 0, 190 nf, 17/4 | versd ,30b G ivöfter S L 606 G ! 67 Mos Jar.-Arh | .1 „50 do verein . 6Vv j 005 G0 ne rauerei 1.10} T N 3,756 G ° | Bude r Kohlenw E 10006, 5 | f H - E . E 1,3,6.9.1 228 S ah G1 M Tabak} 17 P8085 | 89,50b G d 09 unf. 1‘ vers. 22.7 92,40 G S T:(VD) L — BRGGS 11 | — ,60b G E osfau-Kursf . (14 | 1.4 | 86, e Kreditb A ie 116106 124 2E — L i i E : 5 : l : S E ck Portugies. Ta al 44 | 1410| ,20bG | 8 0, T ik. 19/4 19h G D Ul F! 0 1— , E Mosf tursf [4 | 1.4.1 306 Bayer. © ank. 6 | 6,19b G N . Brauhaus.| 7 |7 1.10/21 74,50b B ° | Emi us Eis. A-D| 7 2 40,90 G 105. 141 1106 144,70 arft= B 107,50 C p 894 95 _ |1.1.4.7,10] 5 .V.-A. ex | 4.10 | —,— | 9,50b G 1911 Unk. versch. 92,60 G lt, sneuti L 41 ee — oStau-Sn «+4 {1.5 2R zer. Handels S S 102; L Vel — : E : : S : S : - S : : - z : Z S Í S f u E Les 142 M Berq.-Mä 6 sbank .i8 02,00 G E enhofer. T A ELONZ 211,506 ° usch, op pa 11.112 S auziger 22 |— 11.1 [21 A 196,75 taschin. ata O 102,75 G 5 : H f f ] e E L o | 22’10b tifolai-Dbligationen 411.56 g.-Märk, Elberf — 154, 102,09 G Pfeffferberg....... ta 1611 2,006° 1 F.W.B t. I.117 117 |1 12,90b G 1 Gliüicfaz HUer I 1 1216,50b G |2 ,75 B do H ] 94,10 : N - / — e : : f E (0 Ee g. | 22'gb do. igationeni 4 2 .1 , Berliner Hani erfeld f 50G 1 L 1 Verg .. 15 ¡1.16/236,5 12,0069 ¡B Busch, Liüd1 17 | 1.4 264, 12,25 G ckauf Brk.Brl.V ) 111 (1.6 14 G /214,00b G 2D ) 2 1136 sheutig - 1.1.4.7.10}j Be | C do, fü D. T8! 4 . Sl. 32, 80eb | 6,60b G do n.-D. Ul 13/4 erd). 94 50 G 92,30 G Ber. A As Itagyb. 6 | do. Ï C iA } T0 86.49 B i: H Ler Handelsge r E E, f 45.006 6 p n E : : ; i - - S 5 5 : y Jan. (vori —— E E 78,00 b: ündb. groß | 1.1.7 G! 32,50eb / do. 1909 uk 34 [1.1.7 | 94, 94,50 G Arad. 1r. Cza 6 [EL E Orel-Gri leinel4 | 1.5. Ga fes h D0, ult LER es: | 9L | — 1 o G 145,00b G Sul Ter... 11 1 1.10/180,00 G ° ,-90b G ° Bußkke zaggonfbr.!19. |2 1.5 1151,75b G © 50bG° | Th. Go! oedhart.…. 11 1.1 | 21,50 8,50G° | d f 1 E (35,506 G ° do Lvorig. | —— | 78,006 G o. mittel, B E L 92,00b P G | do. 4 )09 uf. 19/4 A 4,40 G do. a Qu B E N d: afi .…..1887/4 | Sl i E Sheutig.! 1 59,00b G Schultheiß. 1 11 1.10/21 180,00G° | C te u. Co., M 20 11.102 151,506 G ° h. Goldschn ‘hi2 008 67 s | : j 1896 2 , fleine| 4 | T1 Es D 1911 i 1.1.7 | 94,50 94,40 G Pr.-Aft.| 6 | E | ie o. do 714 | 1.4 , S Jan. Ee 58: v /158,80b Spand «dis e VILO: 1L0 TOebB. ens a n 2 + : : . do 96 25r! 3 | do, ab 4 T 9 Pr. S.- -V.-Z U 21141-1394 94,50 G ; S t. 6 i—! E | S Siid E 188‘ | 1.4.10 86,39 O do Lvorig. | 1584a* E auer Ber 5 116 (1.9 ¡26 213,25 6° ckapito Uu. Kiel x 1.1 1012 282,60b G ° enba! 12 |— (1.1 SE 183,754 Mech. Web . [29 ¡LO 2g 133,09 G 4 B 1.2.5,8.11| d gest. 78 | -1.7 91 | 91,30b V.-Ht. S S 1.3.9 | 95,5 934,50b G E Sie I L 165,7 — Süd-Westbah 8891/4 | 1.4.1 ,30b ¡86 , Hyp.-Ba7 58 ab Vifïtori 0 ¿f 018 7,0eb B 226 Carlshütt leitt. [12 [1017 1,25 G 1 nbahnb..| 6 1 |1214,75bG 2 3, 19D V eb. Linden/3( 1.7 296,90b G © , | y e : / : 5 : | Y I : E E 1440 0 ¡ 88,49B do. s ant. GL ria „.. A 5 |1.10/118 266,75bG° | C utt te Alix 10| LT7 ¡14 91;00 G it l 19 L C 21á,00b do. do. So 0-141 181450 20/292, 00b G ° : : : | E : e ‘8 E a anl [L429 854 0 2: L tassenvere i : S oen, (ama | - quo i‘ E : E : | Jan. ju O T2 L | 70, 00: 02 1:0 [1041.19 n | 93,20b zthb.-B S.18 biz 3!) vers 3,80 G 93,80h Ä Se 2245 | 5 5+| E do. fische . 5er'3 15 Ss - } 66,30b G do. Makle S N: a 2 N06 0b 1114,60 6 /1.10!/101,80b G ° 00bG°® | Car e, Braunk. 130 9% 1.7 2,50 G ° Ea Waggon Vz.11 A B06 3 pn P e E | : : . / = E S 8 L 2 H 85.20 ae ler-Verein} 7 ea s - — F - Ï = S | E S .=AU. 1889 F Sto.In 1906| 4 5.1.7 | 91,25b | 1,090B da S eeres | | 7,50 G S m 421 Rbl. P —_——— |— §&oslow-Wor er/3 |15.6.12 , | 72,70b G B T ank f. D Ce 164,00 25,75 G A S Lt do. ohne ß..125 25 & 5/006 6 '424'6 Grevenbr S 2 1 201.0006 20 e u E i - S : e : ck L . H : = 8 E E O 206, ae D: 10 110 Ra E 1104,00 V uswärtta Brg Cart. M ne Gensh.|15 115 1.7 1355,00 G ° 0b 6 Gri E S 1 201,00i 55,30b G ° | ceguin U. L2 7 (123,90 B ° 2506? a dr: 100) 4 1 | 0 Do 1 /87| 4 | vers 7 Ed 1915, 1917 28: UNL| | {ch.} 92,39b G L ußerd. 54 Rb V0. do L 73,805 d S0 „u.Krd.-A.! 6 156,80h0 ,00 G Boch i ge Drau Sart. Majch. u. Fa L R 3° 219906 s a : F : — E S h 7 |1,1.4.7.10i | U 1894| 84 | rih. | 87,6 E H 507. 92,20b G Balt. Dhi l. Papi Kursk-Kiew. 1889/4 | 4.10} —, _B N Hann. H 6 |— l 155,50b0 ¡um Viktori ercien. Caffeler F . Fag.si.L.joD 7 1219,25 G ° 2 Gr. Lic Naschinen'18 L R 5006 | Vertu e a é do, 5er! 4 (1 S 0j G E | ng. Tem.-Beg 8A Ea 19 j ,60b P 00: S. 29 200 4 . D 1, V er. Ia E Kiew. c 9¡4 | 1.4.10 e 86,40 Jriüfeler B YPpbt.i 8L } — 14,50 G L L Brauh. Ni oria 7 R ch E Federst al 5 R S x A d iy - L : S bo, ult. shouti. 4 [L14710 S Ds Bodentr.-Bf l o E 0 S:80,81 ut 1919/4 | 1, | 9340b G | 93,40b 6 E E t out: sl 8 | 1.7 | 97,006 | 96 — LodzerFabritb, ukv, 15 E L EA, pl a4 2006 Centr-Bant f, Eisenb 4 164,00 B 164/008 Brieger türnverg.. N 107,80 @ 7 108 00b BS C E R 129/0066 44g Gs Tercain-Ce » — 11 (68 Le N E e Jan itig. E U E | 87:80 . o: G H 61 E | 8400 „S. 32,33 f.1920/4 | vers. ,50b G 9356 G Ca v vorig S5 t : | 95,75b 5 5s asan 09 ukv.20 4 | 1.1.7 224 8,4963 E rhemn. Ba 1enD. 7 [8 E Züchner S Ir 54 51 A 566° 1716 Cbe da nhütte Ss 12 1.10/212!/eb G ° 09 S cin u Vil her E : E 2 : S ff - - do 15: vorig. | —,— | 87,80 G do. R 394|-1:4.10 E S b G do, E T4 93,80b G 93 50D LaN. Be : Sala b 9. do. 11 uk .20/4%| 1.1.7 l agg 86,70 h Coburg ank-Verein A 137,00 6° Danzi Erfurt i B Braut 97,00b G ° 711,00 G ° jem. Fab. B E 16 116 (1.7 118 7 O 5. Gund D H 0 E E f j e s 891 S. 3! M . Regul.-Pf. .| | 1.4.10 | (S S. : j u 93,50) G o ul T TOFt0/ do. ukv. 214! Li j 9368,160B | 2 0b pre ger Kred.-Ges 6 0 137,00 G ° pch nziger Aktie T IRIO S G °! 937,000 G2 do. Buckau/10 |— |1 8,00b G °1 E. Gundl ilfinger.| 72 — 11 e 2EG in ] V Ber B E a tes S A E 75,25 G 75,50 do, & a 24500 G 94 it. sheuti [10] 1.7 [2 3 do, Z 44 1.5.11 98,09 6 Com.- Ss Ges... 5 8,50b G Dortm tienbr.!12 1 10109,25b € 2 ,900 G É ckt -Nr | 1:1. 115 88,50b G ° Gundlach 7% — |1.1 147,80t lihle R U 118,25 G . 1902 L A e .-Vf.97 Á. | 19,9 S. 3 A rj s | a ig.| 2165 M 17,006 |! Moskau-& ufv. 15/4 | 11] 96,10B (U U i.- U. Disk.-B 5 i — [108,25b rtinunder L 12-112 1H 25b € 2108,75 G 2° do. Gries St.-Pr.|10 |— [158,00 B : Alfr. G D iere - 1.1 116,25 G Ee En rger 1 2 5 do. ult unkv. 15! 4 | 4,7.10| —— L do.Spark-Ctr C L ‘10. 85,50B [8 B do. Klei , 2431! ve 87,000 G 5006 g m, Lo 21 TA16a1 Thù 1216,75b Sfau-Kw.-W i | 1.1.7 L 96,00b Q do S Bank! 6 86,70 G G do. Uni er Akt. .|20 |2 1.10183,25b G ° „15 G riesh. Eleïtr |1.1 [162 [158,50 B Alfr. Gutman 7 |— 1.1 116,00b Nl. : E 24 11.7 132 £4,8Cb Es heuti | 1.1,7 9 | —,— -Ctr.1,2| 4 | 1,7 | I | 5,50 B do ibahn-® Obli 29 | 82.10 87,00 G gan 5yl VOTig. 1B 1 T 2A a1T{a216!2!i 1D do. d „Wor. 09/410 E 88,606 | V0 A t ult. sheuti g TTOSZO 86,79 G . Union [20 [20 1.101373, S do. von vi u E n — E i E D : | : : - L = | : E H i E SIEAIS T e J 0. 10 uïv. 2 #| 1.1.7 96,60 | 88,49b Jan { utig.! 109% G [199,25b G [109,25 S Ra 95. 196. | 1.1 c 23/25b G ©° 373, c do rünau 16 1.1 ‘262,606 G 26 ,90 B S, erm. u. Gudes! 7 |— 1.1 (128,50 102,50 G Mü tüller, ‘Gu m1 11 |— 1.1 172.25b ,00b G ° : - ; : : | L : S e ias 5 : : E z 849 c E vorig. | 109! G: a L e f 5 L 5 - i e S E E Va Lll diatidiibcdeice Z A mm.-X/01 L 2 «Led Ls a bia ita S0 2 E hs „10 p U D P Ds in: 2 2 A M A E ldorfe 9 L 6 T-i y 423,00 do. Hönni DEN . 114 |— [1 68,20eb G 1 9 a do WBraht. [1 E n o L p d eet : 8 do, St.- O D 41! | 1 — l 0b do, S. 6,7 bl 914 | 1 89,80 G 80 G Jan A 0) —s 80d | —,— g tosfau-Rjäsc (4 | 1.4.10 090B | 26,0Ch ; Dänisch ein Neviges! 6 6 do. Di er Adler! 6 .10/119,60 G ° ,00G 9 Hönninge [S 1.1 126 69,00h do. 14 G | 89,60 taphta Prod. N 0 1 106,€0 B N s - | (E do S Am -DIL S. | 1.4.10 94,75 | 89,60 G R rig. | —,— y Mosk,-Wi An 4 LU 86,50b G | -0Ch B g ishe Ldm.- 6% — | — o. Dieterich 61 GTLI , 119,60 G ° do. Milch gen .….[10 {10 |1.7 [260,608 1253, W. Hag neue! — 1.1 ¡192,004 ,00b G d P00 obel!22 1.1 1137,75 G B | | i E | E Ï 4 : : : s i Dänis Í d J ne. 4 “ Bag! | a E s A 10 1e ; d : : : - ; j | : - x H : — E - = Ne d.-Ryb. 9714 | .8 | 89,90b D i Danziger Privatb ] — 1143 | —,— do. Höfel 117 [18 [1.1118 Op G° 95,50b G ° do. Oranb. St-P. ip 1,000 G © 151 3 | Hagene 0 .1 ¡184,60 G 2 vG | shoutig: Ls 403/25b 40 Jan. f abc, de Cr T B A S A ehl E uldver E o, S.11,12U 21/4 | veri. 4 06 95,50i Amsterd,-8 Rodoli do. 189 | 1.4.10] 86,30 | A Darmjt. Bank Gl ant! 7% | — 3,40 G 143,60 Franff E: 10 [19 ; 11/313,00b 6 313,5 e do, W iler B M e F E , f i E : E n S a : | 0208 5 A A Rotterd.! 42 odolishe 98/4 | 1.4 30 G 86,2 do f Gld. . S 129,756 G | ,60b Gert .- DVenning T e 151,106 ° S 506° v0, Leiler P 1.1 112 Y 269, 00b Hallef iche M X O0 O M ,30b G °! 54,2 | Nauh. säux g A 5 , =A. 6 as I ungen Se Lees L verih.! 95 G | 95,60 nat. voll S. 4 45 — | j Riäsan-s _Ufv, 192141! 4.10! 86,25þh | q d Tiartitü 6 |— E 128,80 Herm. Vortr E Ee A1 T G 151,1 do. I aaa I Ls 128,50 G Samba E (a An Ld 3,906 G 25h 6° | Nept Ire, QloTD à4’.b : | e : L Ÿ R G S L A i3 A ILIS T 95,75 G - b G d e S. 1-2 x17 | 1A aris ee ¡Qjan-K0sl s 21/41} 1,5.1 | ,25þ G 85, ie v do, (artitlicte 17 f — 5 G G ortmund Y 1.9 1121,5060° , 06° 0. nd. Gelient Le 1E 1128, 50 G ambg. El » {1 9 0GS 3,59 Neptun Sch 0 Df - 00, 0. A t) 147. Bayr. Hdlsb. S cnbaufk d di S E 34! 1.1.7 | 88,30 | 95,75 G o. 60Y S O L E [a Riäsan- L0SIOW ..., J} 1.5.11! 95,25bG | 200 G s ult. (h Her O41 119 i —,— Hevelsberger o 15 40008 e 2E ' e S E S . : : S do. Bode 1866; 5 13. L { bo € 186, S464 en, O r E L versch.| 3,30 G | 83,39 do; U S 18! p0—| 1 Fs , d fan-Uralsf ,.18 ‘(4 | 1.4.16 89,49 | 95,59h G a1 i eutig. 15G [119,200 (119 Gilden-B ger... 3 1.10/139,75 G ° |14 pu Che Werke Albert. 13 1.1 1147,50 B 1,00bG | F D. Hamm Ma 3° 187280 S | E 5 do. fonv. n-Kred.| 5 | S 7 C [B Serie 2 und 1 4 | 1.1.7 | 96,8 R M HYpbE.66- 17 B O 83756 | 83. G J (t. sheutig. _*a118! 1,1 115/0066 | [112,005 G 9. do n 1894/4 | 1.3.9 9D 88,40b F Dessauer He: vorig. 19. ¡119,40b Glüda Brauerei .…| 0 E 66208 2A e 4 = S : - - e : Schwed St.- -Ob. ö g| 1.1.7 | ä j "— j ay, Hì yp.- u. W B. 2 9/1 1.4. O 8 96 | 96 80 G 68, 53-85 4 A SRE 4 85,00 G 1 „30 G tali an. l vorig. L D 18:b L L, do. do 1897/4 f 1.5.11 85,20 G 86 25 Deutsch-Afatische sbant 1 Ls de N E E 2 : E - — E | - i ; : : : . : | S Si.-A.80| LLT | 85, S do, unverlos! X|3Ÿ versd 8,006 |8 4 B unk. 21/4 |! 1.4.10| 93,70 85,00 G Jtalicn. Merid. .… (ö e SEE Nvbinsk. 1898/4 | 14.10 86306 | 38. 26 D [Ÿ iatische 6% | — [113,90 Ganau Hofbrauh. . E 125, 2400 E El - : E E : : — 20400, 192 à | ,90 G j 8 Berl. erlosbar N 3 ersch.| 89,10 | 6,00 G E L IE L T | 70 G 93,70 G do. ult O 10/4] Ih S0 0060 | 1.4,10! 685,30 | 86,40 G Veutische Á ee] 9 L 5 G 113,9 Henninge auh..| 31] 3/1 L 5,25 G 9 124, 9b G9 raw!3 1.7 | 45,50B° „00b G ©° nnoverjche Boy 111 NOZS 153,50b G Ne E Bodengese T, o Di 1.7 [166,50 G 720 G do 204 10200 Mi 31 | 5/00 G l. Hyp.-Bk.=) |3%! 1.4.10 4 B | 89,10 do. S.130,13 Unk. 28!4-| S 93,50 G O S hautig.! 10 I 1,1 | —,— Súüd-Ostbahn 1897 [4 | 1.6.12] ,30b G | 86,396 G Deutih nsiedl, ., | 119256 | 06 S off ger Reifbr. 0 L R 508° — a E E - L — S , 40, 408 1.4.19 do, 2dbr.!4 | vers 86,006 |! „10B 130,131 U E] T7 FS9 | 83,50 G | Va. El 062A*b , S do Jn 139714 | .6.12| E6,50h 6,99b G Ut de Bank 8.1. L 1119,25 Hess. und Herkul A 6 00 458 E | S A 5 S E : : — Ï do 108 E A | t | vers 86,00 do. S nft. 24/4 [1.1.7 | 24,80 G 9 | Rtali vorg. | — L . 4 11A , 8B | 86, d It 121 122,00b 25 G Gö Herkules) ‘ 1.10! 46,00 2,50B 2° ncordia Ber / 1 533,50b do. Masch. Ege? O ; 2E N pt O 55 i s : N ¿8 f : n A 8350 | Jtalièn. Mi g. | -à107a6L do ; 1898/4 | 5.11! 86,30b G | A 0. Ult. +122 120,00 Höcherlbr Tel 9 | 9 [1.1016 -00b G ©° 45,5 do, rgbau283 n 46; 09eb G! 45 G dô-W h. Egest. 14 |: 1.1 (129,7 ,25eb G 2E roh! enw u p. St. E 0 U i 2 _ É . L S N 4 E do. 1901 98/4 | 1.5.11 ,30b G | 886,3 S heutig. 2525 1252.90 G lc b G S “ré Au ¿42 A e 1.10/180,90 G ° 3,50b G ° o, chem. Fa ES 1 45,75b G 00. ç 114 120. 11.718 ,76B [129,75 Nieders V2 2 T14 z : l | i F : s j d S Ä E L 28 08 A 2 Jan. 1vorig ‘ [252,66b Holsten ¿5/0 7 ,20 G 160,0 do. S Fabr. 19 |1 .1 1319,00b B 9D Härbu N ees SLE [2 320,255 ZEZI 5B Das il. Éleftr..| 9 | 7 1,4 |205,60h G © K do . l, 2106| : S 3 | verjch | 83,25 do. do. 1914 23/4 | 1.4 3,30 G | eut S E rschau-Wie M4 T G | 86,30 Dt. Eff.- u. § vorig. ? E A E 64 250 G ©| 65, Go | T 18 113 |1.7 [8 319,00b Harbuxg-W. Gu 48 110 12 3b G °'320,25 Nienb. Éiier A9 L 0h G °/203,50b G ° ; 1890 gr 1.6.12 | E E 0 S; S. 5, 6/4! 10). y | 56G 1914 S.9 j 1.4.10| 95, 83,30 G | Ian. \ vori : — ' | —— do «Slener 10 A 86,30b | 6 ff.- u. Wechsell Le D j DUgger Pos 44114 250 G ©! 65,5 Consol t T A 7 1211,50 G °® [2 Har i ant Gum. 6 | 6 Le 5906° | Nordd ije 1 E : do J gr. s 84,70t , 19,20 » versch.1 — — do. d ut. 24 4 E 405 G os | Qurbga E org. | — 7p . d T T T L G ! 26,39 Dt. H echselb. D Iser gjen .. 1 i 1.10/201,75 59bþb G 2 solid . Schalke 7% L 211,506 0° z b. Cije L G Q L 136,90h2 aAtritfabrit J 11:7 D i48,C0 B ° ? E E E E f - : W s E BG o. rid 117 ager es 6,39 E yp.-Bank B 6 | — Isenbeck u. Ct es p -O/A O 122 b G°201: do, e R 20,50b G E Hartort L i U. Br./11 1.7 1139,50 B ° 3 NIAb Cittutoie 16 1.7 | 49,0069 | 49 K do, St.-R. gt) 3 | 15,9 Er | 87'006 6 n E 11, Os 100,00 E L A A 0800 6 j P ult. sheutig. 8 [—! 1.1 [166,00b do. 2 E S o Nationalb. S 115008 1116,00b Mee E E 0A 2E G0 12008 U e e — N E K i E: E - - ), 19 J 1.24 s ans | 87 do S 26 2B 44 E 75 G b G S 0,7 E | 83,90 G Jan. (vori . -—A158%b S do d. S9 E E ì . Palästina-Ba m. 6% — 11 F 52,50 G | Nontg Br. E A 5 |6 1.101 806° 101.0 D qu Wis : M 2 x S : i : . i Ö L - 5 : s w E E i E T1 T8 91,75 G A do. U ie an 9 15,50 G J Q Dk. Dee : .10/101,50 0062 1. El. Nücnb G adub 9. Vriüickenbai 1211131] 1.7 12 | do. Eiswe Le L 216,00h G , G "2 S | | — H {c S é 4 L I. 2 , A SLAS g 92 L f ! nt. A BRT T o. LU j ads 3,49 G p: De U 2 leberseeb d î E , 115,25h Kunterite O10 11 1,50 G9 101,00 G do tUrnb., O 2 E kfenbau .. Z 1 98/006 5 do a H : j S : U S : : i; es, : . Ss 5s: ladikawtas 0‘ O T L V G 93.16 Disk ebank | [101,50 G „25h G Qt n P 1.10/165,10 0062 D, A U (l & A T do. do. 2 T1 .75b G °/203,2 | do. do. Vorz.- 0 T4 G (210,00 G iz, Cid C 08 , | do. S E: E104 f c. 92,506 |! ,10 G S. 11. unk. 18 verd. 92,59 | ult. sheuti 8 |—| : do 5 09 uf, 20/43) 1.7 | 87,20bG | 3,19 G onto-K o 9 — , 1101,50b Leipziger Rie “110 [10 [153 B06 S0 tels a — t . f - E ck e do dg. 12! 4 S 72,106b G! , S. 15 4 | versch 2" 32,50 do. S. 12 / At 14 i 92,50bG | 9 B eutig.! 19 [11] —— 1 drs do, 12 204%! 1.1.7 | 3 | 67,50b Á do S 1mandit! 10 ! [1157,50 G f G d tiebedt .10 |1 1.16j 70,50 10G ° Do, Sa} erwer | 5 | 51/1.,4 | 88,2 76,50 G ° Darpener D T |— [1.1 „OUD 883,60 | o. Iute-Sp. V E 36 O ° do TL2T: , E I j do, c M Ut, 2114 L 120 93,00 G „50 G d B. LovA d UE 1.4.10! 93,25 92.40h G | — JÍUN. vori Ti b , E do E 2 ukv. 224 d —,— (20D x Uit. h 10 1 157,50b 0. V 110 [10 (1 5 E b G° 69,0 Cottbuser E18 S S8, 25b G ° a7 2 do Bergbau T 1.1 124,00B tp ebB » E Sp. Vz. A C 11 La : do. Eise 0. 32 O E A ; S S. 17,18 uk. 22 4 ¡ verj.| 93,2 | 938,90 G o. S, 13 u 1. 20/4 | 1.1.7 3,25bG j 93 | Sardîn. S vorig. 198% L - 13 unk.23 Int. i 1.1,7 | 96,4 | —,— J sheutig.! 191, 91,00b G 119i; P Lindenbr. orz.-Akt.| |1.10/171,00 G ° 9,006° | Cx tOujer Maschin! 0 E 3150S O 8 s _ e t . S Serb S 90 g u 1,14 E 101,80 G D0, S. f! . t eri. F 5G 93,25 do. 7 i. A4 ¿Le i 93,50b G ‘ Q ,25b G | N ac n, Sef.-B, i ; a ¿b do, do 29 Nt. 4%) 1,2.8 f 28,40 B | 96 20i R Dresd an. Uvorig. 1 290 b ,70b Qi denbr. Unna i 1.10111 60G 170,00 G ° | Qrolnißer P E M E 58,75 535006 , : N t ga : : ' : E . Goldanl 11601 = , E do. K.-O ut. 16/82 ¡Ó.| 94,50G | 25 G e 2A 1.4.10! 24,50 93,50 G Pas est-Sizilia eon l L do . 188514 | 117 | 85,4906 G | 2220S sdner Bank 91: ab Sin tdener .. T S | 1.10 606 [111,60b Daimler M apierf. 9 [1 SE 53,75b G © atn | do hs vorig. ,10b G° | do. La mi 3 1 ‘65,006 6500 do. E E H , Mi -DbL. S. 1 uf.1 4 .7 | 87,0 1 94,50 G Sächs. Bdkrd- E 6/3 versd £4,50b G 94€ | an... 24 S S do. 1 117 | 87506 | 986,30b G do, ul o. - | Cotbenbr- Dortm. 13 13 I T5,25 G 9 E G Daimler Motoren. 2 L O 8200060 |\ : : E ; . : S E 05 4 1,6.12 | 87,75b S B 0: -DO0, S.2 1690 4 | 7 94. 0G ' 87,006 do. d Bb. S. 314 T 19. 83,i0b G 50 G | m [11 160,20 —,-—- 0. do 1395 41 14101 1,90 G | 87 E A : t. sheuti — [154,75b x Mo E Dortm. . i t 1.10/184,50b° 75,00b G ° Delmenhorst Li N e E 00DO M | E E i e - E i : mes. Anleil L A ; | . 94 A ; = l LL7 - | 83,30b | | 65,25 G do. : 1897 | 1. .10} 86,5091 7,50b G y Jan. l n 2 g. , [154,40b Merzig B R O ‘9 j 1885 1717 a l E E 7 : 2 âe 0 E E — O Ah ,20G | 94,50 do. 0. S. 4/4 n 95,70 G , D | 65,605 G 5 do. 8974 | 1.4.1 596 G ! 836,4 La Dr K : vorig. , Mittor Brauerei i: |1.10/171,75 B ° 7,25h G 2 Veauer Gas L 144.1414 1344,00b | Harzer S B IIET u b G°188,25 do. Sv 5 j J 819.00 G t 7 E : un puta! 94,50 6 506 Ci do. 5 1.1.7 | 94 95,50 G l eut ä Azz 18984 4.10! 86,59h 3,40b G es h r. - A. B. =cU}er, Langent P0011 ,75 B 171,75 Doutsch- 0S ‘e. 1 ¡L,L 314,008 S Siu | Has 1. B Ld 134 ho 6,25b9 woe A A L,1 74 ,75b G do he unabg.!| 4 !1 95,00G |S ,00b be .16—18, 21,2 P 95,80 G Schl. Bdkrd 1, 2/31) v 006 | „D | Me Ei Kat.Eis\.1 Ltd 6,59% G 36,40b 6 Í evfot F. U; Obersd angendr. .| 7! O0 0 006° S ai 2 : : e - 7 . 0. L, al 14.71 5 : , 21, 22,23 2 B, _) versh.! 85,7 | 94,006 | jseubah [o zos _| 1.4.10 86,506 0b 6 i Elberfel der s C Oberschlesische T4 S T C00 G ° 153,00 G L CUEUHY Teleg.| 710 — 1 18200bG 1 St.i12 96,50 t,00b L V e 1.10235,00b G ©2 , A do mitt! abg.| 4 1 7:10| — | 85,25b G n S. 24 uk 1 ch. 93,5 ? do. do. 1-5/4 | ver 5,70G | Br nobli do. 00 G (l 86,506 _| 36,50 6 / Efsener Kr nf= Ver. ues ! | Oppel R iS [1.7 129,00 G° 12 ,00 G ° . Luxemb. Ber m 1208 124106 E f E : : 2 E , ittl. ab 1.1.4,7.1 T S do, 1f. 18 .| 93, | S E, ih. | 85,50 G [5 aunschw gatio!r e do. 44] 1,4.10 L E Kred i | 0,80 G )ppelner . B EHE d, G Zu | - i F ’ 1 = S do. “aaa h 47.10 —, Et O S. 25 1 1 | 93,590G | 93,9 Schivzb. H l 1-413! verí 93,808 (9 ' Q eigishe ! ! ten do. 040, |-4 N Lr Goth. 6 Anstalt 6 Os i Ban a E S8 — j E - . - : - / 447 E do uf. 20 94,50 G ,20 G G ypbk. S. 2-6/4 versch. 8 93,70 B | Landescei j . 00, 40 4 1.4.10 91,75 Rae J h, Grundtkr.-B ti 6h — 98,50G | Naulsh. Spi 144841 88,75 jneutig. 13 1.7 1137,00B ° G 1 : .10/122,50 G 75h G ° utämmer 1 TEEORa Wi Do, ult. TL. abg.} 4 11 Ee M L S t S. 26 Uk. ch 1 94,5 94,50 G do, S S. 2-6/4 | versd 5,75b G | , l -DD senbahnS tat do. 2kv (E 0845 RLTS 1,75 G A INE S do. Pri dkr.-Bank # 162, O 1 J | Reichelt 2pitta... 4240 S4 Ma | A n S un : 5 - | - s {ned 11.1,4.7.10 a N do. e Uk. 21/4 : 834,50bG | 9 , do Pes 8 unf. 191‘ vers. 93,0 685,75 G | s do S IS L.1.7 ] d v (Erg.) 2040 4, 1,4,10/ 82,20 31,75b G N Ha Privatbank . — ‘168,56 62,50b B | teletbrau 144 5 | 1.10} 91,0 | 62,006 G 9° | do. -N orig. | 1375 Ti y oin L Jummob.! 0 1.4 /131,90b9 G | Nür! Terr... .'0 D'efb e 142,600 6 |! Jan, abg. vori d di —— T do S2 S. 10, 11 10! 95,00 G 24,50 G o. S. 9 Unk. 19/4 | 1.4.10 h 06 930066 | do. Bs S. 331 2 | 83,106 i D, 00, „| 45 1.4.10| 9 ,20 G 92106 E amburg. Hyp.-L g L IATE b G 168,25b G Rost. Mahn U. Ohl. 11711 |1. 7 12000, 13009: 5 | f : e : = : . L : Türk, Admi Uy E bg S. 2-9, 12-15 19 A 10 94,00b 95,00 G do. S. 10 UiL 1917/4 | 1.4.10! 9 ,006 44 90 G6 | Brölthak Le 1904/31 L T Ea do. Ecrie 3 408 , | 49 1.4.10 91,60b G 01'206 G Handelsbank Qs Bani 9 17,50b G 117,75 Schlegel Bo u. Ohl.|10 [10 |1. 7/212,00h9 213.0 G7 00: G DESE 2e: 1115,75b | LETULY hall f 4 11 146.00 G 74,53b B | Oberschl. Cisb, Bdf. 5 ( 110 Foo Bn do, Bagd S 4 1 Da S L 3/2 / 85,00 G | 94,C0b G i 00,2: ik. 1921/4 | 1 A 93,70 G j H | do l, Eisenb. 7990 15 1.1.7 | —,— Tg ae Egypt. (Ke HeR e... 4, T 91,606 G E S odz .. 11 - 194,906 (195,0 G Schöfferbof lo E N — i e e E M . i | - S - : : : n S Dâns. Sup «Verei ooo /i ZL 5,00 G 85,00 | do, S. 7 unk. 1915/3 e 94,706 3.706 | Crefel do. Tanol10 O E Gotthardt eh-Aff.) .| 3% G16 81,506 G E A E rshe Bank .!| 7% — [173,00 G 5,00B | Sd erho} ..... 11 |1.10/165,25 G ° 7,50 G ° De «Uebers, E Gl L 11 99 6 245,00 G mmoor Po) e ../14 |—|1.1 71,253 771,25 | Fan. sheutig. —#89/.b 9,90b 89,50% B L do 9 139 | 792 | 77,4 do. Verein 4 ) 85,00 G 00G |ES S 34| 1.4.10 87,2 406 L efelderEisett 1900/4 1.4 , t d jardbahn 1894 T Ee 81,89 G s mer V 131 — 114 173,00b Shwabenbrä S O : E — - f : E — : do. Konsol. 1890 4 | 79,25b G | ,/40b G e A do t E 2 85,09 | Südd, Bo i417 20G | 87,2 Galberf isenbahn... 3° 4,101 —,— erf S Ital. E T 4! ; »— H L: î gie E Fd 42,00b G | Sir a. O H .10| 53,006 G O é ilt. ¡he 172.751 14,00b G erbrand S E 11 142 167,25b do. E.-Ind 9h Konjsol. 18 LLT f | 79,50 Dtsch. Hy} L 13 _—— | ,09 G J [3 1.1.7 | 84 | 87,209 G | V berftadt-Bl A LETO , A i .-DO. gar 1410 | —,— E Rie t Verte! 9 — 16 140,50b G | Ine [10 [10 | 1.10 54,00 | ¡heutig.! 1727. 172,750 G 172,60 on! 9 1 1.1 /130,25þh G S6 B “(hevüg, bo ie L. 1890| 4 | 76,50bG | 7 „50 G h). H Yyp.-Bk. S 2 i S do. 4 c ,20 G | do t-VBlfba. 094 4.101 — , do. M gar. Ag S : eler Bc zrövank! i.L D 000 60.0 Vereine drien | S i : | : . | | | E : e i ; if. 1903, 0 189! , G | 76,8 do, . S. 4-6/5 — ; | mre j rs{ch.! 96 84,20 G do. do, 1884 q: -0014 11.17 I ea a Uittêlni O 2 j 1.1.7 | 64,2 —,— 3; ank i.L, lo. D.126 3 1159,50 G | Tucherse E G 25500 e S f : | - El do, ult. ,06| 4 4 [E , 0b § ck 1° E dies a Wtd.Bd 31 4 96,40 G j A i do 384 tonv al E 92 50 “ uEaca Livorno y A 4,200 G B S4 König E R S R 260,00 G 26 | Vereinsbr. Artern | | 1 L n h s - : | — i : lt, sheuti 189-41 , ets do. S S, 17/4! T s “A 4.10! 86,50 | 96,40G | do. do, 1895 v. 13%) 1.1 2,90B | 92 S Se L 64,30 G O 3b, Ver.- 6 |- 91,5 60,00G | Wi inshbr. Arte E 14117 s /255,00 G do. Bab vhalt;.1-8 |— 1.1 | —,— E | do an. {vorig,. 62°. i | s : A | i S : L . L S fond. - 9) 6278 { 92,00 B Macedon. Gol ‘.+ |2,4| 1.1.7 D S S s ank Bank..| 7 1,50 G 01,50 G | Wicküler Kü rtern.! 5 5! 7 256, 25b 6°2 A Zabcoct u. W | 1.1 1122,00 Li 153,56b B S otswerkte .…. t) i L s : E : 2 8 Da L 1895,10 S. R Sud 1- 82,505 do . Gold=-Obl.| 3 1.7 | —,— , A M — 130,906 G 5 50G | Wi LHLEL Klipper D/4 9A 1.10| 91,50 B 3 9/256,25b G ° | do, Eis. Spe S 1.10 S) 0b G 120,00 alta , A | d R E se 108 ; “aria do. S. 7 e L T0 101,09 G 0eb G A S. .4,10/ 9 | 92,59 G | FKrem1nen-N .. 134 E B ( Ee Ésoi E LLAT | — pziger r Le 3 S bb aibcn 128,25 G | Wiesbad. § A 91,5 i Do. G cijew. .110 1 .10/178,906 G eh G 1435060 , E Zement 1.1 |/237,50b © do 1905| 4 E 1012; v. 4 , 50 | do. S A 93,19 G „90 G Witti n-Neurupp.- | * T0 e | 81,00b Portug. Eis feine! 3 7 | 62,00 G R A », K ed.-Anst.! 8! 80,00b G 69 | tronenb. 1.11 125.00 8 50B® | o, Erd0o 10 ‘10 [1.101 ,906 G /178,90b l 1 1912 {48,50 60° = r G 11 18200 , 1830098 ‘ 1908 1809 1 DO 1 4 4 O = | b G S. 4 7 91 L 8 | 93,19 G | Littstock S 1 | e g. Eiseub. 188 pn 1E O £2,090 G A . Komm.-Ba fe] O — 80,00 G f O50 11:10 124,1 | do. Gasg eo ee). /23 A 79,00 G ° 4 7c 5) j E E 12,25 10 B 6 [D Otten T5 L 12800D4 24 do. Zollobl 115.1 4 ¡ U 006 | 73,00b G po S s N unk. 17/4 ‘ s P do, S. 9 unk, 1926 a ; rjch. A | La | Lausige er Eisenbahn 33] 1.4.10 S 0 e T Real 41 LT A L 00 G 54 M ger a (e Ea r A L AeN | Aachener E 14,60b G] 14 e do. E E 25 |25 A 280,25 6 E dindeies M l edu E Ee i : — - . 400 Fr.-L cite 1 | 73,00 v S0 9 unk. 19 4 | vers. 3,50b G | 92,7 | 926,8, 1.1.7 84 0 | 83,00 G ibei-Büd ) S E [557 A d L 4 1.1.7 85, 88,90 G A SLUAEL Bank-Verein E 51.000 LL tue l E E - S : , 5 ; do. ult U 20se fr. ‘ 7 173,006 ,00b G S. 20, 21 ¿ verich.| 93,75 93,25 | | 84,006 [8 I M ichen gar. T a — Sard.Ci Reg. 1 E 5,90G | 85,09 F M ärktishe V Verein! 6! 57,06 G 15 | A-G. f : Fabr. 95 .1 1102,20 B . Gußstah! S 102. 545,50b G ° Hirs, Kupfer S z fo _ S _ult, heuti ¡M6 p.St. 16 | 73,20b do. S.22 unfk.20'4 | verf 93,75 G as G | N 24,90 G ed. B. -W. 31 1.1.7 , Es S tisenb. gar. fr.3. | 62,8 85,09 G E ritte Vank ni 6% | — 1119,00 157,0Cb G aale f. Anilinfk 125 |— | 1.1 8 F 103 003 do. { fugel ¡12 12 N 2,5002 [10 Hirschber PIEL ci q D 1.7 1197,5Cb G °197,2 N Boi 0 | | 5 E ; Jan. n 10g. ‘ég ¡16 8,50b 1169, 6G Ka .22, 23 unt. 2 versch.| 94,006 | 93,50G | Deuts | Nordh.-W Eis. 07/4 | 11.7 S S weiz. f L L £06 | 62,751 Ma eda E V K 00b G 118,2 | A-G. f. B inb 28 |=— 4 345 25b 13465 20, Q espinnez 12 11.3 1161,00 6° 2,60b G° | Si ster Farbwerk 11 (1672 O A — A E : : | - i : : : : S E i E “1 : f - H | L i: ant, n A 00 |A-ck 8 Bauausf 4 1.1 1464,59 6,50b do. F A rei 120 |— |1.i 133 006° 161,00 6° Höchster F ! oderf.10 9 ,90b G 132,06b G | Opvel R O O d 0b 6 2/227,25b G 9 gee: aatét.- Sch 168g Gag’ t do. : 13, 130/37 1h), 84,50 G 15 G | ‘ifenbah1 p lg 0. 1919 Jerode. 14 | 1.4.1 S 0 Sid l. G old 188 41D L | 98,60b G 2 M )yp.- U. W.-B O S 122, 98.00 B la -G, f. Bürst.-J U S 260 (02256 l : E : b — - E | S | i : 1912, fällig1 Sl) ) do, K S. 8,9 n versch.! 86,50 G - 94,50bG | V Se iftamm- | Neinickd.-Li unkv. 2041 L .10/ 89,50 G E Süd-JItal. A -T 89! 4 | 1.4.10 r | M edlbg.-S 2W.-Bank Ns 00G 1122,00 A-G... f. Pap] Ind.| 7) 6 |1 S 92,25b D 'OR O -'1,1 128,75 G /332,50b G C esch, Eisen u. S 2 1.1 1628,50 a N R ckrentein E 1 1722 E S N H Gisenbasnd E | Nin : Bo E (1 1A A | 89,50 G Wilh. Lu L 2,4 1.4.10 —— j An S Meining Strel. Hyp. . | 4 224, 00 G 29 s )G | A.-G ea wppenfb.| 4 3 7 109,758 0° 1 92,25 G 0. —E1 124. 128,56b | Hoffmann, SLI22 [24117 S b 627,75b do, ult. sf LLLE 14 11 172 -90b G | : E (E b E : Dhuftan : N Wid: ald, 4 1.4.10 Bs | —— xemb. S, 9 2 | L410. | 38,90b G Mit ing. Hyp. - Bank i IEE 35,75 G 24,00 G | Adl . f. Bertehrsw N 1.4 | 56,0060 | 102,75B® | do. _ F 1 „99b G 124 50b | Hohenlohe Stärk fef.10 IS 333,30þ® 1333,75! | LAIDA heutig.| 1712 t 72,250 G .1913 do. 1.4.1 1.1.7 906 G | 99 do L 83 unk, 21/4 .10| 84,00b G 2906 | Kurs oh E Hschipkau-Finfi Esb.‘4) 1 : — N Ç 8-1 1,011 E ; teld. Bod T |— 96,75 G lerPrtl-3. kt w./13 | 45 „0069 | 56,004 do S 1.1 ‘126,50b G ,50b G » Werke „111 1,1 1175,00 B E E E do. St vi 1.4.16] 4 7 ¡ 99,70b | 80 G ° do, 1/4 | 1.4.16 ox, G ' 94,006 \ ohne leßt 365 -Finsterwl O 1.4.10/ 98,00 j ns Ausl T E j E do, entred. 12 139, 75h G E | Adler Z.tv.u.n.| 6 1.1 /213,90b 56,000 G ®° | 00, Z+ E 28,00t 0D. Ult 11 j 9 1 E 172,00þb G D, g. | 17lzaz 1; ¿2t N. 1913 1440 , G 99 do, fa 16! 85 00G | 95. G bten Divid , de 8% 1 „00 G äundiscch E Kreditl 45 | — 139,75b | Adler u. Opp 1G L 900 G 212,50 | do. S ) .1 400,00b G 2 Jan vori N a 4 : f : E D 1 [ae 0 do 1854 1.1.7 | 0 95,09 | Di idendenschei | 3 1,4.10| —— | 98,00 G e Kl , ; do tant i 24,106 G „19 | Ndlerhü Ovpenh.|11 |1 1.1 [112,40i 2506 | fn f L B T1118 S ¡0b G can. vor 9. 1223a2b „00h G °/1283,C0! ODénabrüd. K s 1 A , Mq 1 14,10 | „10b G | 99, Dresd, B O E 89,590 G 00G Ind vidende ! vl.lekt!s schein, | , add ein: 1. S ; : ult. 1 66 | — 5 84/00bG |A erbütten Glas .[18 2 506° 17825 A | : 1 F E — F 4 - 20e mittel j 17 f N | 60 TEN Fefff. T gar. 3 E | 83,25 G A8 | Kac,eMaste, Bs L legt[Z.-T.| | Deutsche Klein E ChriftianiaSt Ee, Straf;enbahn- | do „Jan. O —— 119,290 G C: |Adlerwerte - Glas ./13 |— 1.1 210.006 6 S R do. Ton-u.Steinz. S Ls O S S betta Cie... E do us D E o, S T UaS | . Hy1 Pia 0E | 83,2 | do, Be1 abg.| 0— E Le Q N ; s S L: 1. R Irivatba 9. | —,— | S Se y As U M32 — [L (18 „60b S4 T iebs - Ges. 10 |1. Rd i lan N E do. Ult. Éieine 17 186 | 84,50 B o. Hyp.-Kr.-V C1410 , l 9 A Genußsch 2 E | und Straf aStrßb.|100/4 A 4 Mit Privatban ; 7 | D E - : E : : : - : " bg {heutig. O | 86408 | ReN do ; S. 43, D 4 | 1:4:10| 93,906 | 98/906 | V lean dei R e ape gs | 83,006 | ora O S A E Amerikanisch | 1.4.10] 82,75G | 82,75 G i Mittelrheinisce... E 123,75G 1123,75 2 o 11 249106 R a : gn E - L E | : s E vorig. S ! ,30bh G 0, do. S 48 e 4 | verd | , | Cr # a E 6 44, BUE L: 125, Ä | 77,900 G L gem. Dt. Kl n, 1} e Ei 21D E Nat 5 n a. d. Nuh1 “A E 106,00h ,75b G 9 orz.-A.| 0 — (1.1 | 25,7 | ,75b i. Eije C4 E E „29 G 213 75k g U 2 „156° 103,2 25G | Passc age Ute. .1 0 [0117 99,0 G „… ST.-Y A E74 do. do. S 48 Uuntk. 17 rich, 84,000 j j „refelder 11D L 25,00b G #1 do, Lo . Klnb.|102:3 | “isenb 4 (als Zank f. D titr 4 Gs , G [1106,00 Alexande 0 |— 1.1 25 G 26 | D jenhandel el J ) R , — - : : : f E = i: E U 56 n A 1023 | versch.! ce e ahnb 2 do Le T. S eutschl.! 7° | 23,006 | ,00 G [feld rwerf . s 1 ! 45,00 ' 26,00G | Diutm. Neuh E A 1.1 s 4 S 206 81,80 | Peipers L aba (90 n.-Re 0! do, S nf. 19/4 i l 5 , e ; 25 , c do . Strb,'100:4!. .! T4,30h ! Calif.- Dollars onds ‘ ult L. 7 A , | 93,00 G | Alfeld Gro D 8/8 - G | 43,25bG Dgo1 uh. Gab.'1 2 NUnE 1 = / | = E . | — i do d S Ur 194 id 10) 24 N | 94,50 G | 7FFrantf ibedLit.A!| 7 4| 1.4 | 95,7560 99,506 G | ¿DD, UNT. A1 ZV »' vers ? G 74,1 lif.-Dr. Lv G lars. . E ._ sheutic L 118,00b G 9 | Al C nau. 0 1.7 121,00b G ° ,25b G N ommißzsch T 1a 1.1 16 3 12/,00 G Be ) 1 | b4 9, GC [F eniger M 12 112 11,7 116 M j 6.12 e | 0, E nf. 204 ! ) , l V iitoy Bl — Î , j i do 1k, 21/100/4! {{, 98,75 j , 10 G Ctr.V.lRef r3. 1918/5 | f: Jan. g. TUT G 1 118 00b (q. B. O — (1. 62112,00b ih 2on ..| 8 ú .1 ‘169,50G 16 Js / L 142,50 G 0b | ( asch ine 1 1.7 2756 s - | s “i e E A ag Fra t A E L.1 | 67,90 | 95,7569 | L DO, U 11.7 ,15 B 98,7 r.V.lRef, rz. 19 S L i 5 Nordd, ( vorig rb G , G | Allg. E mnn. G: g 1 | 63,90 B id G9 EG 1E 5 |1.4 169,50 G A 8811 , | Petersb. el 1 A E g nt. sheutig, 1.6.12 | 23,0 G | 83,00b do. do, S. 5 unf, 21 T L | 94,60G | 94, G Halberf - Blank S1) L | BON B | 67,906 | Dad. L of.-Ei\ 103/44 S 99,106 | ,70 G do. Moría. 3.19494 | 1 N P ; b Hrundkred D 1186 [ESDe Boden-Alkt N 190, 91,000. a t : E H F i - E Jan. 1 vo —g | 23,00b G | 83. do. , S. 52 unt. 2 .7 | 95,00 G | 924,60 G [Si O nkb, | | 50,10b , | Boe ate f.-Eisenb, 100/41) 1.1.7 | 98,60 | 98,30 G Ch rig. rz. 1929 3! 1,2,5 cs Gy 1 o. Kredi (L640 18 | do. Elef h CORER E 0oD!'1.1 00G 191 FSSA . Lehrm. „10 E NARZEO A s 6 E e — : F e Z do St - orig. _ ¡ 83,000 G do 2/4 | 1.4.10| 96 95,09 | He S 1 | 50,59 G ergische Klnb. ( O4) 1.1.7 60B | 28 ic.Burla. 929/34 1.6.12 , G EE Oberslausi itanstalt .| 7 DS . Sb S3 “e f : - E - - E : z N. 18397 — h. Ae 2 506 006 ilt Hettst A 1 | Berl 4 Inb. 06,10 L 28,60 B do.N rz. 1927 4 Ae : , i rlausiyer L Tb Dl 114,75b G .| o. ult. sheuti 14 1141.7 , S | Dres orz.-Akt. .| 6 1.1 1135,25bG 12 e r Co. chetiae lt n i E - — : ih G S Er 8 1,1.7 1:08 a 95,50G | Köni t. Qt.Al 2 4! .1 | 84,756 | „-Chrl. Strß 3,4 | 1.4.10 , | S odJsl. î 1.5.11 s 91,25 H do. Bank 123,59b G , | Q veutig. 239° .7 (240,50 B ° , P r ) |— [1.1 135,250 G ayser U. ° b B ferjee U v.| V 1 H 3 1173,30b sern. T.)253 A170 4 nor, Mr. 9131 ¡ , | tigsbrg.-( 2% 4 1 | do zrl. Strþb./190 10 88,50 | 88; Col sl. rz. 1934 Ll Sra mh ,25 G N 5 do. B , 123,50t | Jan. vori 39 224032240! _ 240,9 [A Bauges. 5 .1 108,090 G «9D H r E O | inne rei. N E 300 do; do. 5 25% 8 s 1 T T2200 | 2 T8. d V5 R T E 83,50G | Lieg J.-Cranz! 7! 4 1.4 | 81,000 G ©° 94,90 B | ‘do. do pb./1004 1.1.7 50G | 88,506 P oradSouth. 19: i 1.4.10 , ——- Pidenb.& neue 139,006 139 0 6G do an. LDOTIg. 240 A240. : — i S H F E : : ; D. 5L 7 } Lf f ! o. Pfa 4 73. 11018; L. d , anitz-% T , V A é 1024 ° 1.7 1 | A .1935/4% 4.1 L , S MENEL e J 9 | e QOUICEO : 10 aat 7 i l RO g |1 La 9.25 G 20 Ul uth „Porz3/11 10141, 506° | Verg ! 1.1 e 5'006 H . - t a : g S A e 28 L jsbrg.-Granz 7% 7 as E 80,10bG® | Boch. = Gelf. 1024 | 117 | 95, [100 Denv.RioG 1935/45 1.5 , A h Dsr Spar-11.Leihb.| 9 134,75 G 39,90G |Alse7 Häuserbau .| 0 | (aat a240b Se 10 11.6 [16 D. 119,2 Berg r3/11 ¡12 G9 141, | ‘do. 2! . 17 J [175,00 ( h O níso 3 1.7 , Abt . Abt. 6,7 Zona f 2,5 ' do. Li 4 ,90 62 | Col -Strb.'10 .1.7 | 95,00 ,00 G d 9.r3. 1936/4 | GAL I E an H snabrüder L el a E , 134,75 | Alsen Portl.-Z 10 |— 1 s | Düren : 11 1.6 [162,50b G ©° N ¿Et.alir 12 E e : S | n s : do. C N fr.2 U 1.7 69,50G | A L Abt. 9,9 a 10,1 Be L L 93, 50B 1103,40b | Liübed A Lit. Bi 82 Le 1.4 | 92500 1345062 | ovlenzerStr 1034 1.1.7 G 195,00 o. L. u.Ref.rz. 1955 4 T , s Ó Osftbar r Vank. 1 192,000 G |1 ,75G | Alumit or =DEN T5 L E S | PULrCner Me tan S 189780a |° E : e E | : Ï S E e u S, T PRYE 12,13/4 | ve 00G | 83, H Büchen. (92| 1.4 I 92,50 G ° | do. aßb., 10342 T A S 6 Ferroca lh 555 128 | E 4 i Def lk f. H, 1, O. 7! | — [126,00 91,256G |A1 ¡min.-JInd. 508 76 |— [1.1 217,00 G ürtoppwert v 18 L (41,600 G 139,75b G A 112 A 483,00G 1483,60 G |4 N, 100 Le 241° 2407 „Cu',D i E : : ñ e — E "8500 Le 1067 j 2,98 1! 820 E f „eiterret E T | — „00 G 126 S Ammendorf. © L -— ; G | : PWwerte « : [28 1.1 (209.50h G Q 75h G E 1.1 1203,75 483,00 C P 124Y a0! Boz Ausländische Ko 11 | 84,306 | 84/200 6 do. O E ES 08/60A | Las N As g E 184,900 G ey | ba! On 1809, 2 P 1.4.10 00/256 [100,25 G JllinoisCt O 4E B e | 81,5 508 do, E 10,311 — 126,59 G 128806 \Amtzn, Pauton. (30 1 S IOR A 88, u |T A 1:10 345,000 B S Jessenit 8 0 : N L f | f 2 : . : / ; z Abt. 15 ut, 17 E 93:50 G ,50 G 1 Mecklb. Z ig R Fes 899, 1907103 L {S ,90 G d E dtr.r3. 1932/4 L ULTAA 1 ä X F Mo U E [203,7 Anal. Ct. E Ww...|—|0Di1 S G 2369 T L E 1.10328,00b I S C mb K 2 =1 1.1 104, L 31,50 G LEI E 1,1 250,25 19 Bucaur., 1 ter.1897| 4 tal Anleth . Abt, 17, 18 O4 F TET 9,0V ü 93 | S Fried.-W.' 6 f ENA . Elektr. S 7103/4 7 o.SiL 1952/4 | 1.4.1 p d Jan. vor , [203,75b | 9 zuano 1.1 | 53,5 3,009 16 [1.7 2 328,75 I.A.John, ° 0 H 0G S B : - : icar. 1888 f 5 11 t n do. A ¿S UL S 1.7 | 93,50 93,50 G do, St.-A 010 | Did «CIIL, Str. 104 e 1.1.7 E d ou L 4.10 | —,- ch 0, S orig. — 22035 Anhalt. § : E 506 f ; i : | : ier.1507 4 N )en. o. Abt. 19 . 20/1 j versch -20b G | 93 | q Lit. A! 5 4 1.4 118,5 Dtsch. Eisent Str. 1038/4 1 Fg 0. Louis 3 1.1.7 e d Länderb 2203*b | tohlenw. 1.1 ¡122,50 53,605 G 814 gl 17 7,00b G6 © 225,0 N) ) ; 5,10h G ree Herm. d bl 01-0 117 ¿ l 06° | 76 0, 245 i 1.6.12 s do. 2 9 unk.-21/4 r\ch.!| 85,00b G 50G | Niederlau Al 646 ,50 G ° — | do senbt.S. 2,1024! 1.1.7 | 96 O L : s 1.7 2 — 0. Ÿ rbanki 7% | — Î | do. N 8 í 2,530G 1283 A 127,25 G ° ° 0b G2 1 h 1.1 75 orn _9,700 G | Ve : Pôge El 14 741 : do leine! 4! ? 12 "— , Abt. 20 S 1511 De hG 95 9 a r. D N 1,4 109, 1183,25b6G® | „De do Gie 10244 A ,206 ongIs (Rlr I 11, f , f It. (he 21 S ’ 9 BOLZ. A. » 1.1 203,50 „00eb B 10 {10 G 1272 31 24 ¿o G 76 565 G Voi ck leftr. a 25b G C 2 S E 3 24 rid 95,00 95/00 G tordh,.-Wer . 33 50 G92 G®° | Sie! 0. S. 1/102 4 1.4.10 89,00 36,90 B M Mir. T3 1‘ 9491/4 Lid S ! i { utig. —— O E Ankerw. H 6 ; 3,50b G 203 n 0136,006 2 56° 5 ute rfabrit1 1.1 1416,25t 6,5Gv G | Nr 8, Spinne a Led (OETEQ S Aal ) do 895! 4 Del2 95 ‘90b j P d i Abt 2214 | 1.4.10 E G 95,00 A Wern.L.A!| 3% 8 1.4 | 25,5 109,59 6 2 j Bitte d. -= Duisk 1/1024 !| 1.4.10 00G 99 anitoba J 1.3. , A Pete Jan. lvo T E ngstbg.. S 1.1 ‘120,00 203,00b G Do Maschin 6 E : 181,00 a : 8 19 E : s A 1.3.9 S t. 5, 8/232 4.10 95,60 G 95,00 G } C uülin.- Neu A 34/34 25 50b®9 n | Ele . = BUi8dg 1024 | 4.10! 80,75 00G N 2 v rz. 1933 1 3.) a dlitis , 4 r5b, Di rig. —,— Annaberg Steit S121 8 109 Ss E : E E E | : S : | do Ésleine| 4 | 91,106 G 95 10b Sh Ab , 8/3) Versd 24" 95,00 G | Brig tcuruppy.| 4! Al 1.4 62,50 G 29 26,50b G ©° | leftr.GHochGb.ut DS 314 |-1,4.10 ,75b 90,06 Nat.N.of M.rz BI4N 1.1.7 , s do, Disk. -Bank. 12 An1 0. Steing... E 109,75 6° 20,90 G _DO. RNöhrenindus 2 E 608 8500 t L i : : : : i : ; h 19 1.8 | „V 1 S Ia A Ü), 7 i j igniger Pr.-L .| 4%: 4 Í E ch9.17.23/1004: 4.19 ” f M.rz. 1926/4 A L “auz ry E E I I ener Guß D 7 , 5 Durs rent tyr l 7 1.1 | 95,606 | „00 G Kalin LUEL 4 Ps 1.1 1355,00t „86,50 G ° ion, Prtl n EOUR : do 4 1 Z ) 92,25b G E Va SOLE 1 A 11 I 4.1 SLd0S 84,60 G ! Reir 1g r Pr.-A pu “2 1.4 83,2 62,25b G © | do. do. 3/1004! 1.3.9 93,009 G 92 G 3: 1926/4 Tr S » H; Int. B 190,00 | 9 iener Gußstah Z i 12480 11700 6° E E F N ; | E : | : Í T of Ls S "ch 0, ( 2 S. 141-4704 4.10 506 _| - | Reinickendf Wei 11-0 Se , I D T 1.3.9 [102,25 2,90 G 2 M 11, D E s Do, 1 anf. 113,6 | — ,90 G 190,00 | Aplerbeck Ber L E O) O AST bG62117, d LDNLCHDer 15 L E | 200 L E - : S | . Diudapes leine! 4 92,50h G S, 471-54 1 i verich.!| 98, 06 84,5 120 udend?, = L1C=- 14 l: 82,0060 | 0.07, r2. 105 105/4 | 1.4.10 25G 10 2. Pac. Pr. i.R.1.7.14! 1 g ilt. sheuti [206,00b AN S G | A erabau.!10 |! .7 1124,80b 006° 0, Bors cio 11 50G 1123,50 Aalfer Werfíz N | | 206 1485 % E 0 F E ter 1896 18 15 s 91,60 do. S. 541-6 Fu A eri, 93,906 G 0G | n; enwalde Li LES —9 E do.09 3. 105bzw.10 | 1.4.10! 87,0 2,25b G do. r2. 1997 ij „(14 , Ja ig.! 205 6 [205,75 Archimedes... 10 [2-441 G °124 L Dyùitam orzellan .| 7 L.L E ;90 G Aba Werfzeug..! 9 1 1.1 149,30 G V, 56G |Ratk aSsquin é 2 8 S Buen. Air. 09 3 6/4 ett 93,00bþ G 0B I e 541-610 uf 4 | 1.2.8 | 94 93,00h | Nint.-S c Lit. A! 4 9 | )2 10,12unE.2: 1014 | 15.11 93 0G ! 97,9 Gen, 429 114 11.1.4.7.1 D Nfl n. Lvorig. 5A as b „15b I Arêivera, Berabau Gla .1 153,25 G ,30b G° | ynamite Trus ¡ A 1315,00eb Kandelhardt A E 21,18 182085 | ai S * E E | - : 8 A e D s , | ti teStadib. A E D 1.4 | 80 | do. it.23 1004 Gei 83,75h 90 G Ore g. Rai 1As 2047/3 11.2 A —,— 24 s d lzische Bank, 206, a5 ù ¿b | 9 nt berg. Bergbau s ) (1.7 1126,25 153,25 G do, ult 120 cut .. 10 10 1.1 | §9,00bG 101,256 G | Kapler N s ut. g | éi 127. 75b G 21286 0 | Rauchw. V 15 F B ry: 97, 59 G C4 D, Ser. 1er 1.1.7 , | do. S,.1 1.2.39 | 94,506 4,00 G DV A 54195 1 60G0 8 | Er. Berl.S akle ersch.! 93,25 83,70b G Pe ° 19464 .2.5.8,11! 67,40 , 0, G abg.| 7 1 Arnsdorf. P gvau 22 „11 S ,25b G © 126,30 E22! sheutig 1 | 1.5 1179,90h®2 1,25 G l Se Maschinen. R 2606 Lees E do, 1888 E Ler L i ? | Ha E L L F Ae 4.10 95 94,50 G | Schantu Lit. Bs 6/5! 1.4 120,908° 0,C0b G © | .Berl.Strb,uk 2 1053 1.4.10 ,25 G 92,25b Deny S 1.6.12 92 G : Potsd, C Gyy.-Bank| 9 [125,00 G 1 Ascha eh er. 6! 414,50 G 30 G ° Ñ Jan. vor g. 17950! /b S [1179,20b®9 Kaitowizer Berg hs (1 52 20066 E% f E l do 383 1900 L 1.1.7 E B ann. 3 ver 5,00bG 25 „Uu L B i E u 5%! 1.4 120, 89 '120,0069° | do, do L 1/1034 1 A 86,90 B £6, M P E 15/3%) 1,6 a 2,15 G corg G Pr ‘redit- Ba z | — 23,75 G 9 affenb. Papier.! 8 10 65,5 413,00 G Ecfert 9 porig. 180):.1 =C3 t D r Berg0./14 15 : 5,90b G 72'860 Neichelt S inn.,./ 0 E 225,20b 224 00! ä j SARLO 4 1.6.12 , J do, S 6 rich. 84,00b 25,00b G j do, ult houtin. 54 906° 1 | Gr. Caff 19111034 1.2,3 102,20 / £6,00 B T Nan ic. C. x3, 42149 Bt 1 ees 2,50 G Î euß. Bode de ol f & Augsb.-Nür {8 1 Seb B ©' 65,0 in attatt tfchinenf.| 9 R trie A arf S F : do 300 L'4 D. ä pa 4 ven 4! gn Er G 84,00 | . sh6utig. : El He 20,00 G 29 r. Cass. St 1084 | 1.1.7 „20h ‘102 S.Pacif.IRef.s 24% 1,4 , Tra j do Bodentkredi 1/2 M 127:00 9 ür 116. Mf. a 1.1 [1121,50eh 5,00b G © | Egestorff, Sa Ar v i f j 5 25 S E | é í 1 |. 4/2 1.6.12 do. S E ich.! 92,50b OCbG Jan g 128! 2292 9,90b 1 e | do, ; Straßb.:105 1.7 | 95,30 2,20 G f „Mtge 10 E As , D, Q 10 ,00 G 127. "60 Yumet-Frie 20 116 [1.7 R eh B 121 Eichen Salzw... .!11 101129,50 G 2° @ Jan. l vori L ae dn d E : bo 100 Li 4 F, — N E t 1440 gs 6 92 50 Vi L. lvorig. u 28.b 28,256 119 12. .105!4 1 - , b 6 9d fa . Es | , S B d Zentral-B Se 4 ¡155,75 G Ÿ Friede... 112 1.7 ‘23400b® 50 G ener R ¡44 i ; 5 130,00 Keula-Eiienhü J. 239 i Neotsholz Napi E E E ; 1E x S O 1.6.12 A do, S 1.19! 93,25 G %G | Zs\chipk.- —at2T | 12... TAK LLT l —,— j ,29h ck Nac.S 554 ! L D, Ht Bod.! U HOS bG 1155,75 l Do L y 12 11.7 1184? 233,00 Eilenb Walzweri 13 .1 1153,25 G b6G° | Rey ijenhütte 1 ige Pa: s ls do. 189 20 £' 4 12 9450p |! r” V T 9d D 93 | Finsterw. 13 {1 (uZ8A2Ta | iy ¿HOBAL F LLT , F S. Pac.© 4 T 1 do Þ.= Akt.= Bk. 0 | — 193,25bG | ,.15bG ! lt. sheutig. 16: 1.7 184? eb G © „000? ilenbura. Ka S 0 10288 | tenen N E 8 i E ! . ou avolel 4 1.6.12 tes 94,2 do. 1 a 25 G 20G | ca 13 {12 ab { V 9100/4 Lt 1 ——_ S i) U E | E Leil E ga E 192,00 Jan. \vorig. | 8 164 bE 164,00 Et . Kattun.| 5 7 ast (fie tere Si n E F S Æ bo große! 6 7 12 | 94,75h 25 G d l | 1. 95 24,2 | S t I Pre 0 2/1004 | 1.1.7 u. S L 14:10 Zed do 2eih. konv. A 117 0b ,00 G Bad. Anili vorg. E ta Ee f E - E — : ‘ : L ; e y .7 | 95,006 E antung Ge - 5 Ae | 1110314 | Lt 4 91,10 E do S. L 1.10 ¡ 85,50 , ß TMENSHMStGNE l ,20b G 117,30 Bad. Anilin Sod E E a e 5 : — S : - = do, ult fleine| 6 | 1.7 102,258 p bo: Ls 135 1.1.7 | 88 95,0066 | Gen. .| 1211—|46pE —9 [O 103/4 | 1.4.10! 96; G / 97,10 o. do 16 | 1.1.7 50G | —— Reichs andbriefbnk C b Baer U 1 Soda. 2E à264264',264 Eisenhütte Sil 212/18 f S — — : Jan. {O —— I S R SeR | Qi: G E S.) U L R200 R 88, A | 11— [A6 pC/205,99eh B2 R . a5 1004 | 1.8.9 26,25 G i A 20, do 29 1.1.7 [108,50 G 107, 50G G Tun NE car res f E N 159; '50b G 158/50 N Stein . E s 578,00eb B E Sljenhutle L E 65506 A ial : : s E : — - i : i - : E i | : : f E as / B Sine 1.5.11 99,60 G 8,50 G tishe Bank A U 1138,60b G (128, (n Balcke, O 1 S RA S EOER Eijenwerk R 12 14 O (25/606 9 U ehlmann O 11 |— 1.1 184 RR 107,00 G h G 81h e u 183 ¡ristiani 908|/ 5 | 1.4.1 bo: v0 S0 1121 84,50 G | c Klein j . Kleinb. 1, 21 240 1.4.10 6. 7 E 0. Ref. 1951 561 1,6,11 | 5620 / L Hyp. Bank! ‘ L /104,00b G 1 Bam Bera lering..| 0 |0 T 0,0Cb G 2293 R | R Q. Meyer j. Co I L 1387.80; G 136,506 G Kohlendesti [sat M O 10 A a D A | 5 : - e n [ s S 19 103145 p H S 506 M 1951/4 M 56,20G | 56,50 N n Tredit-8 Dle 03,750G |B berger Mälz..1 5 | 1.7 ‘104,99 G 29,90b | Elberf. Fart T: s) T AAO 06. E Kolb u. S p R 19 [19 -00b G 2440.00 do. do. , (66+ 0 06G [277,00 : { W , S do. 9 Unt, c 5b j Straf Kleinb Al 1A ersch.i — 36,50 G St.Q S010 76,0 6'50 G h.-Westf. it-Bk.| 7 Piat Bk. f. Bgb alz. 5 311 0962 104 d Farvenfab.. 2: L PAUD 1c N Bs : R : E Î Gegaua159Li 1908! 3% a l L — | | Ne S. F 93506 | bahnakti eus | Stettiner Str b,1105/474 1.4.10 Ie 28, Al M. 1 1.5.1 ,00b G | 75,90b G do. t Bodenk 1 “t /130/50b B Jb, U. nd . 69,00b2 ,90 G ° do. Papier b..128 ¡— (1.1 (8 e 101,7 Kollmar u. I ela 18 7 (188 D 12200, n Ba s E 1 Ä O s 4 H s e 3! rg | 228 j Ci | Südd Eis traßb. 10384 4.10! 956,25 75 R S. 1989 j 5.11 | 85,50 9) 0b ü 0 E rd.| 81 | — G 130,006 anning, V 1d.} 0 0/1. ph 67,2560 Elektra, D O ESS 569,00 B „15 ec u. Jourd./18 [18 L E 0065 | do E E Gezun150: ires, Rg A 10 j r j ckl. Hyp, S, L rz G / 95,00 | 6 è | dd Eisb. A5 97 10861 1.1.74 G 26 Tehuar 1 1.1.7 „50 G 86,90 € Ri Dist.-G M 1163,00 B G B taschin.j 5 | 6 21,756 ° ,25 G ‘leftra, Dr . 041.7 570,90 B Kölsch, Walze (d.18 18 [1 39 132,00 do. Nass (9 {— 1,1 Se 109,50b e 06S DAAP p. St 0 B 0 j do, ö: 41 Y 4 6 j Kurs of i do sb. A5 971003! Lees A ,25 G atr it. tat. 5005| A 75,50 G U D h ga Komn E (|= p 3,00 B | aroper Walzn S4 O L C E 21,7560 Eleftriz Q LCSUEN. 6G See 12,509 g Walzenguß.| 3 1 12 B TEGO ( 2 do a : I : do. 1908 unkv Ala 186 | —, A d S Ae L 84,506 | fme leßten Divi Lk von 1904100 3 1.4.10 , Lee do. do £5 T E 75,50 6 Rostocke nerz 1—4| 1% | {18,60b G s | Bart alzwerke}13 110 |1 E 79,60 G © A AR A leftrizitäts-Anla( 6 1.4 [108,75 G 2,500 G ° König W ilheln 8 10 1,7 182,75 138006 E uns 2 i : ; L E : : A E E O S bedieliaa | do, von 1 (100/34 1.4.1 —,— E do , 100L!5 17 E E | Nuss, § r Bank. 1+ — 20006 8,7 75bG |B E LQNETN: «+110 10 [1.7 1132,25bG ° 79,60 E ° do. Liefer Anlagi 8 | 8 (1.7 G° 108,756G° | do. 1abg.i18 |— |1.1 132,75 G ° 133.00 G do. Sta ¡&S 20 | — 7 Gs „760 1222,¿SI gfors 190 | 15.4,10 T j | bu. S 7 Ul. 19/4 | 3 E Q ,00 G Al leinbahn! ' I aMcin. | Ver. Eis.-B n 1907/1094 ! 4.100 —— Es s do. nfs 1 T6 89/8 j 89,50 G B. f e N E | e 107.00 G jasalt, Akt.-Gef | 22-8 BO 1AOO h A 2 2 E . S : — - : do. )0! 4 1A —— E | do. . 8 unf, 224 1170 94,906 G ! gem.Dt.Kleinb.! 8 —| 1.1 11 | M \.-Betr. 1,2 1090/4 | 1.4.10 Es i —— do. do Ua 9 1.1.7 80 G 82,501 j do, L ausw. H.|19 | E 80,00 B Baug. Be A 8s S LE 153,50 G 153.5 G | Ele! rfe Liegnit 2 |— [11 919,00b 134,900 G ° KÜnIgin= ia rient ‘6 [11 A 0E n as E A do. 902! 4 | 1,2.3  ; 1 A a4 1.1.7 | 96 0G 95,09 j Alg. Lok zleinb.!| 7 | — .1 (156,256 [156 | Weftd, Elsenbah 2/1024 | 1.1.7 E Pia é do, '4! SSEA 8989 G 9,50b 6 h ¿l t. shouti f b 2,40b L G do. K Berl. E Q. 1 130,006 G 12 50 G left. Licht a E 114,806 s N v i S : | | ¡i 4 1.6.12 , S j bo, alte 3% ( ,25 G ,00 G ¡ Alten. al- 11. Sir. 9 1.1 131,0 156,25b G | Westl. B n. 10214 |î L f an anae p A Lt 89,60 G Jan. { 9. 1821 162,259 0. Kaiser lh Á6 p. St. 43,0 130,50 B do t-1t, Kraft} 7) T! 8 15,00b6G 1 „19 Königs Vorz.-Alt.! 6 1 Ra Ra Í do B E ; 3 : 5 (33 | 1.2 E s | Medck konv, S, 2 J 1.1.7 | 88,256 | 96,25bG |®& iten.Shmalsp.A| -— | L1 0b G 129,50 | 3rl, Vorort 24 } 1.1.7 85 | —,— H 83,50 G 83,49 i: Sächsische B vorig. | 162° ‘A ai E do, f. M 144 vi helm h 145 . 43,00 G 43 ult. sheuti 24 S 1.10.129,00 B ° 114,90 G Königsb. Lager O 0876 G L t B E E —,— | [.-Str. H.- 3% 1.1.7 | R ! 88,26 6 | Bad, Lokal lsp.A| 4j 41 L (174,00 ,50bG | rt103/4 | l ‘00b G | 35, Schi ‘ | 83,490 j Sé he Bank . 2 4b B s ittelw. i. L.'o D 1.10 46,50b G 3,00 G 7 Jan. 10: g. 12958:,b 00 8° 129 Z do. Masch Se S 7 8 E A ’ L: E | R S, 8, L Bu x 4 | versch). 01 Ea | 2E G | Barmen-Glberf. «1-4 4 1.4 taats a f /174,0Ch | Ausländi 1.4.10. 94,756 | A A ©® Kurs M Scbauftb. ti Kredit 8 |— 1152506 (152,1 Bauland C eestraße S 4 S bG 47/00bG | do, Un L nar, 126/à9b e do R e : : 2 : 2 : ; - | e do, ) {d} 91,69 Ne | Marlin R M 4 1a libr —,— | L 24, Argo, D E De leßten Divid B H y 1152, Bauv. Weiß C40) - 021.1 or t d 2Büridi10 10 |1.7 ! i E f “1 s E L 51 veri. 92,00 | 91,25b G Berltn-Charlbg. .| d L Ld E ise Œi d go, Dan1pfichiff. 10 si Ie Dividendenschein | do, : L OLE S A E 1136,50 G aa 0b Vayer. Celtuloi .L.\mT/6p. E _81,25 G 81,25 0, I, heuti I 1.7 !187,50 B ° o. Zellsioff . : De 1,1 | 28,008 (S A do. Sprengsf 12 112 [1.4 186 006 © A 9A vers.! 83008 | 92,00 G 1 E Si k ¿A Ln 7 '25 B 117.25 j Albreckt2b enbahnsobligati 3) L nl „«(10| — | 1.1 /127.300d E i: in 4 : 102: [1102,50b S do G rôr A L 31.730,00 G 739 s L É Jan. : '9- , E B {88,75b G2 Köntgsborn Ber 118 [11 zl db 89.006 e L : E N 6 : - | 1 §9, | 83,00 G | Braunschweig U 1 25bB8 | bo. bahn „. E ionen Berliner Lloyd éuti—l — | 1.1 (122,6 G /128.00b G Schl On, vori —-a102/b 1 Baza Hartst.-Iud./11 L.1 162,506 G 181. B É) E A iz 2 E S j : E S - e | : S E S : : a les S = x "f : ils Ba ar Ben, H 1.1 /154,90b 61,59 G | Em.- u. 07.112 112 11.9 “j Körbisdo Porz. 111 S 250,£0b G 249 5 Riebeck Mee H 01:0 E 22,15 G 122,75 € : Ttrishe.| 6 1.1 129,50 G 159,25eb B | Böhm, Nordb, G.-O. j { 1.6.11; “ers Fes do. ustral, D. 14 1.1'110,50G 11 508 o. Bod.-K rein.i 7% | — [150,5 Beddurger I-I + ÆpS 685.00 G 115i,80G | Eunal. W E 616117 161,756 9° 1161,75 Gebr. rfer Zucker! 0 | 7 [1.7 /160,60h® 53066 |J R on, W..112 112 14 136606 6°! n ; C. | Srzans Je L 129,50 G j „Do, Bo. B, D.! Ref 11j 84,90 G j 84 gik heut! 1j — | 1.1 (189,75 i, 006 ScchwarzH reditbf. G E 1 0,50b G 1151,00 Beka-Reko Sa 2] 0 |— [1.1 T ao. G2 685,00 i E Hi SPOUIV, V, A0 I D 2596 G i E : E 2 E 2 | : . : | L , T.Yé 1:41.17 1 R G Xar. 0) 1392 7596 [191,60b 6 d 49. Hyp.-Ba ; [156,7 00bG | S. S G S 1.1 | 23,00b ,C0b G 9 Erdmannsd. © L : a ias i | 4 : : _ : 1 i ——- Elis. „Vith 1908! zul Ls 90,206 ! „V0 G a Tee I vorig. 4 91,000 © 0, §1 e ant 5 j 5B [159 R Bemb i E E G | 23 Er 50. Sp. 31 1 | S828 08 [f n e i - : - - , 3b, 11T i | 90,201 Samburg-s {191 Q Si anb 5 |— 10 ,00b mber : 1.1 166,5 006 G Srlang. Bau c 0 s S0 eier 4 F S - i do, do stfr. G, 83/4 } 7 | 82,106 200 4 do ra-Am. Ba i VAS0- t ibir. Hd ank 40% g | 5,00 G 4 Bendix, 0-11-10 ,50b G 164 Carl ( Baumw 0 1.1 | 68,25þ G ,50 G Köster, Lederf 8 |1.4 123,8 [125,80b G : tiehm u. Söhn : 110 1180 i h L p ¡ 1.4.10/ , | B2, do. ut. ad! 1015 1 Hd18bk, Q} a 105,00 G Holz. Lao 1.10! 41, 184,006 G ‘arl Ernst & D... 16 |— 3,200 65, | Ae ‘Celiul11 |—|1 n : — — a E stfr. 90/4 | 1.1. 7 | TROO A, | 88750 G Jan. vori | 133242 l 1 (188,S0h fi G 134,506 8 Sugener Bk. f. L 2 10. P 117,006 6 118,006 6 Lal S Bin 1, Éveting s 0 |1.5 Ta Ls | Eschweiler Vergw. 0 |— s Ee wu 00d 6 s R E N | : 2 . = e | S E | 88, ¡ 89,00 G do. ! rig. | 1342 A5a4 50b 8 4a toden-K 7 | — [126,00 80b H erger Tiefb.|120 0 (1 92,251 0b G® | Fen. Stein! 9 E 17 E 0b ci a L E : — Se E Ha neue 3445247 b do, Dis red.…..! 81 | — ,00G 1125,50 Bg.-Märk. Y.- efb.120 |— [1.1 25b G ©| 89,0ei | Exc einfoßlen L] NaTEOo I 0 L La E 2 E E : E A as den dd: L gde 125,90 G B -G. 1 1296,00h G PebB® A celsior S 1429 Z G62221,50b6 6° Sebr. Krüge T O L O G |1T71,0 | Rolandshi rf. 7119886 [1142,0eb B 9 N f s S 2 : 100 Sa 10.141,14 64,75 296,00b G Joh. Fab Fahrrad. N 5 ta 167,50b 1575 b G Krusch! iger u. C0.,12 | 1.1 |231,50b a0 ,00 G | Nomek ütte... .. gl7 ¡1.1 286,50h lan 7E ¡10 — } 1,1} 95,20h 423,75b G do, u edit-Bank . [115 | 6,266 115,25 G | Berl Anh. B D 1A 12 750 G |' 64,50b G Fa p22 aber Bleist..|1 pas 16.9/267,40b9 x 67,50 G A [chwty Ducterf. 22 11 280.0069 143806 | E Dee ; s. E : - : 2 s E s = | n E S e A 15 [15 (1.7 [262,75 B ° 265,50b9 RUNZ Treibrieme A [16 |1.7 230. 5b G 143,56 G | 090. ult, shôu ti 10 1,7 160,00b G 2 88,00 6 29 an, Llwori Da E E i s ementbau i. Lo — (4.4 133,506 G | AYS h G 00, Vorz.=8 Bl) 8 1.7 B99 262,75B9 Kuvferwerkte D erl 0 — 1e 06 ot | | f : A A Y comenibau 0% 5p Sh G G 133,75b Falkenstei orz.-Akt. 8V! 6 1.7 1128,00þ G 2/127, Küpvers rle Dtschl.| 9 1.1 104,506 |! ,90h9 | Ph. R Ba orig. | 159à9! D G : do. y Maren s 08 ÁÆ p.St 0A 520,09 B Fein - Jute „Spin 8 1 8 gt 129,90 G ° 128, 606 e u. S.,[13 s 128,75 G eRR | Nosi iger L A Porz. 20 [ees 2 a9a8' h | T2 4’, eni 7 |— (1.1 10e C 109,60 li Feldmith s -Spinn.,/10 |—-| E 1129,2562 11 4 Lahu ui rhitte .….| 0 | 11 ATOova 3 8 fo a U E | . T 60 d, 82566 [107,090 G L alb le Papier 12 1.1 ¡178,90 G 9,25 G 1eyer u. Co |6 |14 21506. E (ds ; i E : 5 VOG | Lite n Ul S1 L 1.1 1166 Ob E 177,09 G | Sau amer E S 18 114 12150 9 21/50 65 Bu i in dien D : S e — | uter U. Brautet . il S 1.1 151890. T 506 & | E d N L 110 (1.7 1184,75 E A [Mit rémerfe A 4 8 E | [16 128 (1.2 8 1 fk R 50b G | ult. she , d [4 D 5b G ° | Z- gerswerte ad —| 1 B | 106 i 314,40b G © 315,00 G] ¿ sheutig. y 155,99h9 p Sachfênwert...... t SODB 18 t V u sio lci 1155,50b £9 | Sâcht Böhm Ae 6 |-— 1 196,60b 8 Pecty Ai 19, Et Q L ) 126.0 | 090, Ca a E ortl. 12 T {1.1 es 106 E06 A | Ia ba 5 1.1 3,006 G 1126.00b G | do dds nnagen; A | DUD b B 150.5 I » Vummiwaren 7 i ea O 6 | do. Gußs f Doél eut — |— h s 175,00b G T Le G H N Oba 00, bB / do. ohne ößleni20 120 —_—,- j b 4 189/00bG°| * 42 ‘Genußsch.13%18% 11 ENS s E 6 LBY T7 1780080 179/25 6 °