Heutiger | Voriger v t Voriger | | Voriger | Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger | Heutiger | Soriger Hautiger | V Kurs | Ku | Kurs Kurs | Kurs S Le D urs | Kurs | Kurs 89,40b G | 89,00t Karlsbader 1892 4A z - Mein. H.-Bk. S. 2,6,7/4 | versch.| 93,006 6 | 93,90b G 1.1 | —— —— Frz. Josefb. Silb.-Pr. 4 | 1.4.10| 86,506 | 86,306 —7„Südam-Dpfsch./14|—| 1.1 (174.75b 1173,25b | Vereinsb bk. Hamburg! 9 16e j | Bri. Elettr. Werkes12 [1211.7 172,0060 172,7566° | Finkenberg Portl. 0 (— [1.1 | 80,006 | 80,0066 | Leipziger We 3/25 1 1390,56 392,106 G 2 89,60b 89,00b L 4 1.4.10 j i | 90; S. 8, : (ch.| 93,20b 6 | 92,20bG | Danzig. Elekt.Str.| 7! 1.1 | —,— Galiz. C. Ludw. 1890/4 86,800 | 86,40b G do t. sheutig. 173ZaZaza4a33b Warsch. Komm.-Bk. 11 179,806 G /179,80b G . do. Vorz.-A.| 4 441.7 /100,7sh B °100,03b® | 18burg. Schiffb.| 4 | 8 [1.7 123,0ebB°122,50b G ° | Le : unf. 9 | 9 [1.7 |157,50b 6 °157,75 B ° ilt. sheutig. j 1892| 4 - 1 93,50b G | 93,50G | DtschEisenbahnbt. d | 1.4 107; 3069 107; 306° Kai{. Ferd.-Nrdb. 1887 —_—— —,— Fan. Lvorig. | 173a4234b do. Disk.-Bank 1—4 14 182,506 1182,50 G . Gubener Hutf. 16 |— [1.1 /234,00þ G |231,090b6G | Flöther, Maschinen/14 1.1 245,10b G 246,00b G Leopo S — 1,1 [156,996 6 (156,920b G an. \vorig. — | do. 11 unkv. | do. S. 12 unk. 1917/4 .1.7 | 93,60G | 93,606 Eleltr. Hochbahn. j 1.1 /127,30b G [137,25b G do. do. gar. —-- j ansa, mpfschiff.{20} —| 1.1 (284,106 /283,00b Westdeutsche Bodenkr.| 7% 140,256 /{139,25b | . Holz-Compt.. . — [1.1 | 86,30b 6 | 85,75bG | Frankfurt. Chen 0 |— 11.1 | 77,40b 77,006 | Leopc Chem. . 1.7 | 78,40b® | 78,000 G ® ronen-R. j a 84,50b 20/21 5.3.9 i o. S. 13 unf. 1918/4 | 1.3.9 | 92,8066 | 93,80bG | do. ult. sheutig. : Kronpr. Rudolfsbahn 86,50 G 3 L (it. sh6utig.| 283à236àS%b Westf.-Lipp. Ver | — 101,756 [101,506 . Jute Vorz.-A.| 0 | 6 |1.7 | 95,00b 6°] 94,25b° | do. 510 110 |1.4 214,006 9° (214,00 @ do. L 1.7 104,506 ° 194,5069° 83,10b G do. 1586! 831! 19 —,— - | do. 4 Unk. 1919/4 .11|/ 94,10b G | 94,10b G Jan. voiig. 136a137b do. (Salzk. 88,30 G Jan. (vorig._ 282à3!. Aa ab Wiener Bankverein .| 7% i ——- {126,00eb G : Maschin. 14 116 7 1245.09b G 242,506 G © | ust, Zuckerfabriti18 116 | 1,9 !208,506° 208,5060° | "f A 1.1 | 92,00B 92,90 B 5 unf. 1 1.4.10| 94,40b G | 94,400 G i neue 1.1 [131,00b G |130,75bG | Nagyfkikinda-Arad ….| 5 h. Lit. C| #—| 1.1 116,256 {116,25 G do. ult. sheutig. . Neurod. K. Vz.| : 1.7 | 53,10b G ©] 54,000 G ©° | Freun v.| 4 1.7 ‘220,906 G °218,90GC | L berger {0 11 | 53,75B | 54,756

_—— 3, 0. A L — | do. 5 unf. 1920/4 | 1.4.10 83,50 G 2 toph - 88,50b / Lissabon 86 4 24 / 75,5 o. S. 16 unk. 1921/4 | 1 24,700 G | 94,70bG | Erfurt. elekt. Strb. 7 | s | 1.10143,006° |143,006° | Oeft. Lokalb. Gold-Pr. 88,10 G 2 gorddeutscer Lloyd 1.1 [116,00b G /115,00b G Jan. kvorig. . Spedit.-Ver. 10 1.1 /146,00G |147,00B 137,00b 1137,25b L hin.! 6 1.1 129,506 G /129,50b G lein È 2/4 | 1.4.10| 95,006 G | 95,00bG | Gr. BerlinerStrb.| 81 1.1 162,30b G [183,006 | do. Schuld. 167,106° 168,75b® |L ahl.12 [12 |1.7 (168,75b® |168,25b G °

- J 7 r « U | 70,80 G 7 Na ult. tig. 145a2 ätbzei al43al6iD | do. Unionbonk .….| 83 | [ | , ‘do. Vorz.-A.| 9 |— 130,00G 130,00G | Ft i E ce :10- 115 117 70,80 G , Jan. E ig. | 1144a15a143b |- dv; L (uer Bernburger Mascch.| 0 1.1 | 52,005G 51,60G | M. Fr 3. li6 |—|L1 251/506 251 25b G 200,25b G ‘198,00b G | y 1.1

Z30TUA

T r Ir KULCS

vi p fn D

8 — - ld. 45Lir fr.B.|MÆ6 p. —,- - o. alte 1 0.13% versch.! 84.0Cb G | 84,00bG | do. „ult. s heutig.! — 1622 ba? B do. do. 200 Kr. .11 178,90b -- . 10 Lire-Lose|fr.3.M46 p. St. 90 ,40t | do Pr ; 2 ‘1143,00b 142,00b | an. Uorig. | —à1625à163b do. Nordwestbahn... [d. S 4 rsch.! 92,25 G 2256 | Sasseler S Strb.| 5 | 5 } 1.10 107,25 B ° |107,25B ° do. do. fonv."

— | 1.1 §0,00b G | 90,70b Jan. Îvoria | Be rthold „M essing .i15 1.1 (63,25b 260,90b G 80,10bG | 80,00bG |ch {19 12 !1,7 tg9,50b6© 161,256 ° | 1.1} 70,25b G | 70,500B | Württ. Ba —,— | Be Bergw. 110 |— |1.1 [148,256 1149,75b G Zu (15 [121 15 [156/5060 156/00b® |& l 1.1 298,10bG 295,006G do. Vereinsbank . | 138; 50G [137,5 | Beton, i- U. Y ).¡10 111 |1.2 158,80G° /158,50b®9 | auer V.-A.| 4 | 4 [1.7 | 71,60b6°| 71,8060 | d rz.-Atkt.| 4! .1 [103,06 G ¿ N 2 |- 202,50 G 1202,50 G | Ga5motor Deug..1 9 | 9 1, E G E L e U. Co.!1 1.1 330.096 6 ' : : O ; i - 1.1 /193,25G 193,256 | Gebhard u. A 1.1 1175,25G (175,2 È öt : 1.1 1123,25 4 Schiffahrtsobligationen, Obligationen von Banken. Ca Dos 11 E LIRSON 1 VS. & Ko 5 [15 | 1.2 |220,00b G © 214,000 G ° 3. Lorenz. N 1.1 1336,50 6 S Bank f. deut. Eisenb. /4 | 1.1.7 | 92,006 | B S6 E | SeiSeid, 15 [11 [17 168,006 ° 167,75b® | Lothr [-Zem.| 8 |— [1.1 134,25b 6

78,60 G zamb.-Am.Pck.rz. 100/4 [15.5.11| 96,606 | 96,106 | Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,006 - 89,50G | 89,508 | Ge en L01111 093,100 G |192,70b do. Eis. dopp. abg.i.L. 0 |1.7 | 4,90b 6°

n V5 O N Co U

S. Paulo Eis. gr. 5 1 —,— 5000 Rbl.! 4 ers. | — ——— do. A i L41 95,00G | 95,006 mbg. Altonaer L —,— do. do. v.1903 Lit. A 33 do. E Mi L.1.7 : 96,30 G | Ddo.1009-1 s 4 rid. „101 4 ros 500 o 100 14.101. 080008 83506 |L Urger Strb./10 LT 184; 25G [184,25b do. Lit. B (Elbet.) .!5 do. Gold 13 Int. 5 E 98,70e 98,25b G 9. . 30—33 | do. Gr =B, S. 344 | 1.1.7 | 94,00G 94,006 | ¿t UTE, (auns: do. . do. Port. unif. TII 02 3 1.1.7 | 64,00 G 64,20ebG | 5000 Nbl. ! 4 11 - -,— 4 o. S. 2/31 1.4.1 3,50G |893,50G | Ja l do. do. do. v. 1 ilt sheutig. — .1000-100 ,„ | 4 L: — À d. Grdkr. S. 3—5/4 | 1 92,00G | h A | 56,50ebG | do. do. G.-P. 1 S. 34, 35, 38 o, S. 6, 10—12, 15/4 | versch.| ¿ 92,00bG | ft. 31 — 78,75b 78,00b

: 92, n. lv j h , 'fr.3.1/6 p. St.| 9,50ebB| 9,40G 39, 5000 Rbl ersch. j S do. 16 unk. 1917/4 | 1.1 66G 22606 |S Cet L L: : E hand B P ; | 3. 103/4 0 20, | Boch1 . abg - (1.1 150,800 G 150,80b | do. 1 1921a37aS Aa %ALb d t V 14 [O Faneiro do. 100 La : 7800 C y s 17 unf. 191914 | 143 25G | 9325 Sildast Noine : eit Ÿ 75106 bo, S2 I 4 1. : BSER 0A | Deutsche E _| 1.1, ; 83, | do. ahl .…...|14 {141.7 |221,00b G °/221,40b° | Jan. {t 1912àBeä2 a2 Ab Cübeder J Bz.| 6 |— | 1.1 111,606 .6.12 N — — uï.16/ 5 1.5.11 j 83,75b 93,80b | do. 18 1921/4 | 1.1.7 „2E 4. | ; ) 10 ; ——9 —,—9 f s 743 3.91 (es 72,00 G d S: a rá- 105 2 5.11 98/60 G 00,25b G »andvank? rz. 103 s 94,0 | ¿ / aavai x s S C 95,505 G ° 95,00b° Q ren.{ 7 11 89,00b 3.12 | 97,10G | 97,00b G [mer 1880| 4 | 15.6.12 | —— Mee do. S. 19 unk. 1922/4 | 1,1.7 | 95, 95,00bG | M l trb.| 91 —| 1.1 [182,008 |182,00B : 885 3.9 ® 71,80 G E Nordd. 0Y0 2 S ‘410! 9910B | 99408 |B | e E Z Ic rig. i | G. Gensd 0.112 1.1 /201,00b G |199,50bB | Lüdenscheid Metall! 9 | 9 | 1,5 |[128,82b® 100,256 100,25 G leine} 4 } 15.6.12 - - do. S. 14. E 7 87,00G | Ma df. -— 141,006 (141,006 . Ergänzun 73,70 G V S os 4 LLAOOIL T L LIDEOTROE 4 tf, orient.Eijb. u17/44 1.1. ÉATE l | Bodg. B Nord} 0 S y 49, | Georgs-Marienß. .| 5 | 5 1.7 | 84,606° | 84,606 ° ineburg. Wachs.| 9 [11 |1.7 [159,00b 6 © 100,00G 1(100,25b 9. 1600! 4 T LULGAB | : do. 7—9, 13... 31 vers.| 83 83,006 | Meclenburg.konv.| 2 |—-| 1.1 109,256 (109,256 | do. Gold-P £8,00b G bo, A8, BEe 21g 0/4 | 14.10| 91208 | —— A {— ¡0D 1.1 | 65 2, | do. tb.120 4 7 | 7 1.7 113,75b° 113,50B° | Luther Mas i 6 [1.7 | 94,506 G © 91,256 | 91,258 leine] 4 | 15.6.12 | —,- —,— | Pfälz. br. 6 8460G |9 10 1.1 | 15,506 | 15,506 } iese! —,— E do, E I E äSnduftricaktien: | 2 -Z1A0 L S 5ST; zen 2 n.19 |— [1.1 |284,90b 1285,25b Y da. Gas. 6 11 | 92566 88,50b | 89,25b do. 1887 1880 |- — | dtr. 115/45 D266. | h. — | 1.1 1166,50b G |i66,30b G E E e a indie P vndustricaliien. | u. Co./115 — [1.1 /236,50eb G 2386,00eb G | Ger t 0017| 8350bG° 8375G° | d 1 Qrdb 11 43606 89,30b 89,25b G Venet. 30 Lire fr.3.1A6 p. St.! —,— G do. S. 13, 14,17—19, | etti rf J L1|—— —— — E E Bts Lp: 10014 | T ® Kurs ohne legten Dividendenschein. | D Ï rr.!— \9 D/ 1.1 | 68,00b 69,50eb G | Ge 14 |— {1.1 |242,00b G |240,00b G ert 1 539,00 G 89,30b 89,25bG | Wie Al.| 4 L 85,20b G | 86,10bG | 21, 22 4 | versch.| 92,49 2,40bG | do. : x L: A s r 84,70eb G d 0 L A 256 | ih, E l | ..1 4 | 3 [1.7 | 75,2569 | 75,25G° | Ges. f.e 10 |— |1.1 /167,00b 1[167,10b do. do. St.-P 1.1 (5 94,10b B | 94,10b do. 1898! 4 1.1.7 | 86,70 G 6,70bG | do. E. 24 unf. 1916/4 | 1.4.10| 92606 | 92,60b G ; |—| 1.1 Dur-Bodenb. Silb -RV.14 : [83,506 | Hiesige Dignerfen. [S u et .11 11 |1.7 177,75bG°177,50bG® | t ult 94,106 B | 24,10b id 9/ 3 6,12 —— | . 25 unf. 1918/4 { 1.1.7 | 93,201 93,206 | | 6/62] 1.4 122, 00b G £122; /25 6° J Gold-Vrior.{4 A 5 88.756 Be é Lebti9- Brauns ) 1 1,1 263,006 G 260,00b G 94,10b 94,10b 5 Btr. Va| 0 |- 1 ‘ S 1E e | 70606 L Bankaktien _____Dividende |vl. [legt | do. esp 15 |1.7 |217,10b G °215,50bG ° | 87,40b 87,30b 15,006 15/90 6 A O A 00 Ce L 4 Berliner Kindl-Br.14 115 Tas 00b G °/268,50G° | Bredow. 1601.7 /45,506° | 45,40b G° Ga i Sf ; ßb. 6 |6 3,00 G ° A Fe T a2 E E E ¿7.16 (17 |1.10/283,50b G °/283, °| nt. - [1.1 | 73,00 74,00 S i 94 50b G | 945 L: A E | Ka[M.-l 4M R ' A 54 ° Kurs ohne leßten Dividendenschein. | j 3 [110 E S TEREG o | Br mer Allg. Gas| 5 |—|1.1 E JLTSB 87,10b 87,50 87,00B | 87,00e E E SEN 83 50b G ividende |vorl|leßt | Bock kv. u e 6 | 6 |1.10/106,75b G °107,00bG © | do. in G21 196,006 6 194,75b. Jhs. C & Co.12 | Nark 4 1.1 107,90b 87,50eb G | 87,75b ân C S. ; en env. 6 15,16 3% vers.| 84,40þ G 206 | Ausläundif if S E G E Ea He 2 A Etn — B ——— ——— | Böhm. Brauhaus... 7 1.10 138,00 6° |138,00b G ° k _ Vulkani10 |— [1.1 |147,80b 6 144,00 | Gladb. 1g 11 9 E 1.1 100,256 89,20b | 89,75bB | ‘pg P T 115 =— : cir.-Bdkr.. 1890/4 | 1.4.10] 93,40b G | 93,50b G Ausländische Eiseubahn-Stamm E Lemberg L E E 8890.8 e mv Balte Ee 7300 | Weißb. abg..| 0 | 0 134,006 0° /131,006° | do. Woll ) |— [1.1 (279,50b 1283,75B | do. Text r! 5 1.7 100,50 G 0° 100, '50G° | D u. Kühlh. . 1.1 | 94,00 G 86,00b 86,006 | po Ansel -B M E f f | 1899, 1903 1.1.7 | 92,50b 92,5 PrioritätCaktien. S S an S I A f 79'50 G Y U i lus a at 84|—|—— 173,00b G | Deuti A1 11 88,10b G ° 88,0060 | A t. 21 22 11.10/410,25b G °/409,30G6° | de ; 11 13 (1.7 143,70b° 144,00 B ° Maschin. Baum... 10 1.8 1135 eo 86,00b | 86,00G do. @ E L : gu 5 | do. 1906 unf. 1916/4 | 1.1 92,80þb G 3 | s S P 1 204), D 102/50 G s | N E m tig, “Sag B S (228,50 G s tg Nfg./13 113 |1.10/194,75b G °/195,75h® | D 1 veri ...! 718 [1.4 i149,Seb B °/141,60bG°®° | S. Glader 1. S.10 1.1 ‘106,75b 1(106,75B do. } F — 11 1182256 , af R Do 5 L f o. 1907 unf. 1917/4 | 1.1. 2,50b G | 92,50 | © Kurs ohne leyten Dividendenschein. N aria 114 20 7200 B Z n L E 239 2b Ger «+2 | 2 [1.10] 72,50bG © Zl O 120 |— |1.1 /855,75b G /352,75b G | Glas-M. ¿18 1.1 221,50b G 216,50b G do. do. Vz.-A.| 6 |— |1.1 /133,25b 85,50b | 85,40b | A az f E do. 1909 unk. 1919/4 | 1.3. 93,006 93,00G | i : Raab-Oedenb. Gld. 83!3 | 1.4.10| 77,25 76 506 G E E R) A 12 ) [1.10 h ,20G9 | n „12 1.1 /140,00G #140,00G | Gl der .| 0 ¡11 |1.6 149,25G° |149,0ebG ®° | do Kapve 10 | 1.7 /289,00b G ° 85,50b 85,40b | D . è e n L ; | do. 1910 unk. 1920 4 1.3.9 | 93,659 93,50 G | A p ) P A Buro R j R a de b. Gld. T 2 ELEN 52/106 G 52 306 E Uni A T G v E E | () 1A 41 ‘00b G ° U 75b G 0° | 31 Î lenw... .123 1.1 pi ets — »lüctat ri. B3 4 TA 23.00b G 21,50 G Mech. V en 30 1.1 1319,20b 85,5306 | 85,75b | e 1912 unk. 1922/4 | 1,8. 94:20 6 R O | Mera it.B 12 i 2E a 1 40 52/20 B N G E I | Königstadt. t | 4%/1.10| 82,60b G °| 83,00b G ° | Buderus Eis. A 7 |— 1.1 112,50b | 112,90bG |G dhart.…. 11 1.1 163,756 164,00B do. do S 0 |1.10109,00b® 26,60hb E 84,50b G 84,20b G o. ult. u O Fama - 0D. L ad66a La E Bc n. “ len 10 S 3 E Lende Weißbier .| 21 1.10! 74,606 ° | 74,50b G ° | Et ), opt. I-17 [17 | 1.4 |263,50b G °284,00b G0 | 112 |— [1.1 214,906 1[214,75b G do. do .….| 6 (10 [1.5 162,506 0° 26,50 G 86,50b 84,50 G 049006 - WOTg. E b L e N S P E O 4 Nh z e T N 0 URS OE | Löwenbra t 112/12 [1.10/211,50b G °/211,50G® | F ) 110 111 [1.5 1151,75 G ° /151,75b G Hör ise b..1 é 1.7 ‘238,50b G °:239,75bþ° Meage vert 10 1 1 22,80b° 86,00b | 85,60b 94,50G | 24506 | ( -A.| 5 |—| 1.1 | 98,00G | 97,75b * ._ Ser. E\4 | 1.5.11| 72,10B | 72,10b6_ S Bank für Brau-Jnd..| 4 81,50b B 9 60,00b G0 thaus.| 7 | 7 |1.10112,006° |112,006° | Busch, r. 19 [20 |1.10/282,60b G °/281,50b G ° et s: 5 11,7 De Es e 0&0 7. Vééguin u. F141 153/756 86,000 | 85,60b 94,50b G 94,40b G ’ ; , | 8 137,75 6° 138,90b G° | Ragenhofer 14 |15 |1.10/236,00b G °/236,50b G ° | B i Met.| 7 |— [1.1 /103,25b6G 101,256 | Gotl Vz. 10 [12 | 1.7 155,50b G © 156,60b® o leue| — a E E S E 9530G [95306 |&K —/1.1.7| —y —7 | Do: 3 | 1.6.12 —, E: E 62 | — 116,10b [116,10b G | Pfeferberc 10 [10 |1.10/179,75 6° |180,09G° | E --/12 |10|1.7 |142,00b G °142,50G° | Gre h Ae O E : E Meine 11 125/008 85,7 70B 610B S sl 8% | 11612 | 8570b B o. 87, 91, 96/31 1,4.10| 85,10 G 9 | Kro arom./5,85| —| 1.1 | ——, E | Iwang.-Dombrowo. . 4) 1.1. 97,10 G E # L 4 6 102,90G 1102,00 G Je 1 111 |1.10212,256° |213,256°9 |( ütte © 6 15 ° G : 1 j D N — [112/292 00b B 85,70B | 85,7 L A Gt k A L | do l 1906 3% 1.1.7 | 85,30G | 85,00€ 4 7 |6%/1.5.11| —— T KUrsft-C A. 188814 11174 86,40 B N Hand banf ./8,05| — |154,50G 154,50 G 267,00b G °/267,0ebB ° | : D 1.1 425006 425,00bG | Grit 7 n 11 300 00eb B 288. D1 É Mee 1 119 00eb 6 D e a 6 R is Æ | Pr.Hyp ) aba n A | tb. i. Fr.| 7 L — ‘do. do, 18! 1.4.1 ‘ 6640 8 E E 1A 146,00b G 145,50b G 1.10/118,25b G °/118,00b G ° | Ca 25 [25 (1.7 1396,00 G ° 1325,006° | Gr. Licht. Bv. abg. 1 | 66,756 | 66,75 Milowicer Eisen. 0 !— | 1.1 | 62,80b S S4 L 90,20b G | —,— uss. rz [472 1.1.7 (119,00 G A A E E E ia Gn A 6 6 110,101, 50b® 101,90bG° | do. ol Ÿ./15 [15 [2.7 219,50G ° 1219,25 G | 2e 1.1 213,50B (213,5 Mühle 9 en .130 24 1.7 322,00b B ° — | 0 1511 | 72000 | 7260b | d: Les ch | gan. lvorig. i E ; ; Mosktau-Ku O A E do, ul, Quo, | | Cart. L e:fi.L. fi - 00006 | Gr Zem.1 1.1 147,25b G 147,25b Mülh. Ber E..11i |— 11 1E TObR 87.80b : 48 Wp P ee S | x3. 120 (3) 1.1.7 1116,00G [116,00 | Raab s 2ä[—| 1.1 | 67,50b | 67,60bG | 2 Sf ../4 | 1.5.11 1 4 D 9e 1585b L | A ; | Caff ritahi]| 5 1.1] 133,00þG | G1 finger.| 7! 1.1 116,256 (116,25 5. Müller, ( nij 5 |— [1.1 106,606 7,80b R Ge A E o. ). 1lte/4 | vers.| 91,00b G It ( A200 aer gam S O Nikolai -Obligationen 4 A do. Hyp.-Bank.….| 6% | — 1114,10b 6 [113,60b Auswärtige Brauereien. | Cha 1.112 112 11.101212, 212/ebG° | E t 7 1 102,506 1102,50G Müller, Speisef. .…| 6 |— 11 139,00b “ a7 7 E 2 7 , do. pi2li ch.! 83,400 G | 1d LU 1 011 ¿Tf 22,105 22,00b | Ï ine 4 F 1 e ; ZAE 00, Kal ssenve OR G M 6 2 126,00 B 126,00b G t s L o: 6ER 1É È. s 188,00b G ° | Alfr. ( R549 pee E Z Inh ¿nh M ) E 92,50 G ; zt do. tig. À j el-Gr S874 F TAAO 86,30 5 utter-De ¡ — [104,75b 104,00G | Bochum Viktoria .….! 7 | 7 [1.8 |1107,75b 6 °107,806° | Ct ab. l 1.1 25 158,00 B j 42 92,80 G 2,76 | zan. l - s C | do. 0 4.10 j M V f. D..../10 [10 |156,1060° /156,80b0 |B . Nür 2 9 {1.10/171,506° |171,506G° | do. R NA1i 50 162 60 B SS'OOE E | 02. | Szatm ub.! 6 S | Süd-W ; i113 a i E Brnjhw. * rd.-A.| 6 115,006 (114,50 G | Brie 5 r...| 5%) 51 1.9 | 96,5069 | 97,00bG° | do. Gries. rl14 |— [11 (2568 75b 1[26260bG r Z | rad 14 N H t | Tra ukasishe verl3 [15.612] T4 2! 7400 3 ann. § E.) 81 - 1164,00B 164,008 |ÆT G rf T T1 E E | do. Gr 19 1.1 188,001 188,20eb G L E50 G Aa | do, Pr.-Akt.| 6 1 /105,50G [105,75 | do. 1eti3 |15.6.12| —,— 8 f mp —— | Danzige 12 {12 |1.10/183,25 G ° |183,25b )0. Von den 114 69.75 G 0 94,50 G N | - G f. Eisenb.! 7% | 8 |/137,006° |137,006° | Dortmunder Att. 20 |20 |1.10/381,006° '373,25b6° | do £ G lo 5 E © 151/006 G °

pt pk jed pen punt sd derd urt sr Prt end derd Jed sere fred sei sri fprad fcd jed

6.1

b | pat dund pad fund Panl prt Predi jr

1 c

). 4050, 2

162,00b G

143,90629 | Mannesm öhr 4 L.

150,90bG ¡L 11 v 4 1. ‘88/000 B © : arienh i 4 11.4 | 66.00bG °

L 4050, ‘

1

L.

——— 1 4

L.

, ,

1 M d and erd a | SRSON co O R —i l i N

M

4. 4050,

S S F tr O08

M n e pl f M m n ick En N ck56

96, 4050, :

. 4050, 202:

r

r ry O5

P S Lp Sa C6

Aa

e

Lo O O i 10ck fa l Oa f fn Pn n D VR 0G

D

A D ck» O

F Qn 00 O 00 r —1 C0 44ck O 4 O d D

a D p uf 19/4 ; - ¿40 Ä A E - T @nalnm- Woron j 4 41 C Ï | p Z S T O 1H C EOS R Z ; | E E E ali f j nf-Verein! 6 109,10b G |/108,50bG | do. Unic 5 125 |1.10425,00b G 9428,00 G ° d 5 |—[1.11/270.00b |2 97,00b 2 E E aa Roe idt) tursf-s e! 5*| 5+|1.2.8| —,—® ——9 N ‘ S at 5 r Kred.-Ges..| 5 86,75b 86,70G | Vi ( 1.10/119,60G° 119,60 6° 0. b. St-P. 8 1.1 12850G 128,50 S S Adana 2 | *Außerdem 42% Rbl. Papier. +Außerd. 54 Rbl. Vapier. | & Eo N u. Disk.-Bank| 6 | — [109,25b 6 [109,25bG | Düsseldo Adl 1.10 93,5060 | 93,500 G ° l : 1.1 22060b 1220.50b itr R Uvaidl ain | TOR ; : 20 7 | 96; ; t (gun: 109 o, Dieterich. .|17 |18 |1.11/313,256° |313,00b6° | do. Ind. Gelienk. (10 (— [11 141500 (14750B 96,10 B C ebtiv eei E 109.6 _ (Fre E O N 200, Laette Albert, L1 445, 00 B ° s s S 31 |1 | i S L 1 a8 E et 88 60b E ret S 8° t 1E E | N De ng „7 7 1.9 21,50 G 5 | C LiT A 52, 0b do. ult. sheutig. —,— do. Städt Pf. 83 4 | 1511 | 1768 | 92000 | do. S, 27, 28 unt, 1. Avorig, | 97248 96,00 6 er Privatbant| 7% | — (130,006 [129/79þ6 | Gevelsberger 3 | 4 [110 6480690 | 84, E Sol [2/17 E L a L T j do. do. 02 u; 04| 4 | 15.1.7 00 1,25 N, M B A8 Can, ....,» «| 10| 10| 1.7 [216,006 [217,00b ¿l tv. 20 4% 14,10 E Bank Gld. 62 M —_— | Gilden-Brauerei . | 0 | 0 |110| 64006° | 63506° | ; S S 535.00 8 “A8.0066C | Sur Gin do. 1896 25r| 9 |1.2.5.8.11/ — | do, do, 1906| 4 | 16.410 | —,— — [00 2 29 Un A 1e M ERS A du UL Wh, 211-ba12B11212/012b [a O N S A do, Markstücke 6% | — [119,306 [119,20b Zlüd elsenk. . 1.10/125,25 6° 125,25G° | Concordia Bergbau 1.1 /319,50b G |319,00b8 | Harb. Eisen U. Br. 11 1.1 156,10b G 155,75b G he 1 Af Ag) O doi Sv O gh do. S.32,33 uf. 1922 4 |versch.| 94,50G | 94 S [Be ERyo. oe 86, E S Ra |È 0 4 ertr E Ba E 12 T E 211,50 6° | Harkort Bergwerk |_ e G s é 1 4 j 7 L A É E J 2 O Senn D, L U. 6 6 | * V y eo S'OR a1 voriîg. k Henn Reifbr.! ( )» 11.10} ch 6, b L Cf 5 25t ) 50G |! ck N is S s a 00b G °20 L 1 1,10 - : D O A HIE S | ult. sheutig.| —,— D. DO, H LS9814 E AIO S S'OEh G Dessauer Landesbank| 6% 113,906 [113,906 | Hef. Herkules) ‘ t 160/0060 160,00 6° | Consolid Ulle. (23 1— | 11 1351,00b 6 I6bE o. Brücken A 268 0bG | 98 8/00b A Lao O A E D -Afiatische E - [118,506 (119,256 | Höcherlbrä1 5 | 5 [1.10] 64,606° | 64,25bG° | do, ult. sheutig.| 346à51b. ( E u a Bano 2 : N S! c) 160 BEODEG | AEANI : Ansiedl. - 122,006 |122,00b | Holsten .…......../14 |14 /1.10/201,00bB °201,75b6°| Jan. borig 51246 HarpenerBetrabau | 9 [11 | 17 11855060 1894/4 | 1.3.9 | 86,00D G M Y Deutic 12% | — 0008 252,90 G er Posen ….. 1 1,10123,60b 6 °133,756° | Go N A La BOG® | 77.00bG®° | bo uft. (heutic 51a b E 8974 1.5.11! 86,20bÞb G : i ute fé A221) i J | A N A 1104. 256° 104256 ° nt. El. V S í 1.4 4 0 Î „VUD 20. jheuttg. 185*,à Gs | do. ; 1898/4 | 1.4.10| 86,20b 3,30þ : El E E v L O0 L D SEE S Rees | 29. A. 5 | 511.4 | 98,80b G°| 98,25b G ° ja 11 S 2 : T1 BARA 'EGb R s Ha! vorig 34a | Ktele r... 5 } 6 (1.10/102,2569° 101,50G® | do. Was D 5 1 1,50 131,50 G G 1115,00 G | f O E 200 6 } Dt. Eff. u. Wechselb 116,006 [116,006 | Köni zeed ..| 91410 |1.10165,10G° 165,10G° | G N E S a 199d D444 88, 20h G | 863 x E Di anf Berlin — [152,50G (152,50bG | Kunterstein 4 | 4 (1.10/ 70,50G° | 70,50bG®° | C rf. 9 (19 [1.7 187,75b G © 182,90b° i As | E S i i 0D do, nalb. Kom. 6! 115,75G [115,50 G Leipziger Riebe ./10 (10 |1.10/1171,006° |171,006° | 7 ga 1 3 1345,00k do. ult. sheutig. „b Gä | Pfandbriefeu. Schuldverschreibungen | 88,3066 Y do. Paläftina-Bank . - 101,25b6 101,506 | do. Vorz-Akt. — |— [1.10111,606 111,606 | 2 »rít. Linol. 18 | 318250 G 314008 j 9,25b G Deutscher Hyvothekeubauken. q rseebank.….| 9 | — [156,25b6 |157,50G | Lindenbr. Unna ..| 5 | 5 | 110! 75,0ebG° 75,25 6° r Gas .….j11 |— |L1 |182,50b G [182 | Hedwigshütte ….| 6 | 9 |14 1310 0b r\chl. Eisb.-Bdf 99,25 cutsccher Dypothekeubvauken ' -Rommandit| 10 | — /191,00b [191,00b@ | Lind 13 13 |1.10/197,00b G °/194,50b° | 3 tl Me L ORLE |edn6 l Saits cl L O E | e e INeuHg, sheutig. 190%,äàb | Lö Dortm. .110 [10 |1.10/172,0ebB °171,75B°® | do. Luxemb. Berg.|11 110 | 1.7 136,50b® [137,60B° | Hein Lehmann u.C 1 1.1 145,096 G 146,00eb Jan. Ivorig

98,20 G f do. unk. 23/4 | 1.1.7 | do. ult. sheutig. - do. 0. 9/4 | 1.1.7 93,40 G E : j é M L, | 1 86,00G | 88,00 G do. S.1 1 Un 95,00 95, Jan. Uorig : A S. 10, 11/4 | 11.7 | 87 87,206 G lw 1914a905b 0 2 i.) 9 | 9 /1.10/153,006° [153,0069 | do, ult. / .| 13626 | Heinrichshall ……...| 4 l Db G | T7,25f do. E.-Ind. Car. H. 88,70 G ) S e Bo veri! 83. 00b G | 8330( Á -Hel a 56 | No Mam tna O dé P Bank . 8% | — 1154,60b [154,75b | Mi endr. .| 7% 1.7 129,906 ° 129,006 ° m. lvorig. | 135LàTà6 Held u. France 14 1.10169,25b G 168,00 G do, ult. sheutig 86/00 G L E E fei 5,40 E s Ö 99) Md 2B P Les , U h ‘ult. heutig. 153224!/b | Oberschlesi 51 1.1 | 88, l 00,08 | dd. Tel! 61 — 11.1 1117,00G 1|115,75b emmoorV - 11 130,000 8 13025 L E (vor S 91.106 G {Al e R N C I f 7 EE T f : 2 , | e S gte Tre R V'ORR Q 40h Q i N. Lvorig. 154.b 1 L E 3 |1.10| 62,00 G 62,00G® }| do. “a F C 245,00 G 245 9 S by E O L E 147,00 B ° T M0. D ES fins L 83, 3266 Vor G A 2 S S E 0b G | ; A 1408 A i | ag Ez R E E t I 7 f. J. U. Ÿ | i.L. o.D.| 0,806 | 0,70b G Ia Tee C D L bs ebe o 91,0060 1e L 11 114,50b G S au l “46 / h "j 7 S E iee: E ege S | Dr M ort 6 a G e idatoy 0 B-G E O Ed LL tus E E VRA jank- it-Per 5% | — | 98,50G | 98,50G | Reichelbrä 11 [11 (1. 7/212,00b G °/212,00b® | exi. Elettl11 1 — [11 (1725066 et ee E t etra. D! LT, L. fi da (8° A E U, A E A S S L E i: - KL re ai Gf 161,50eb B 182,00eb G | t U. X/L.I10 11 1.10/177,50 G ° 177,50 G ° | c tlt. sheutig.. 100 256 G E El ote S R — E 2A D: Al E R En tdfr.-Bank| 9 | — [169,50eb 6 168,50bG | ( jum 10 |11 |1.10/165,25 G 5,25 G ° Ln. A a, b 100,75 6 eut Le ‘| oe a | S f E le S A S lnt 4 -: L rrtdle O Dzbr d d me 0 t 6 | — /117,50b [117,50b G öfferhof . j 1.10! 52,75 Ute Akai 1 A2 1.1 [12 N L E E S E n A pes | Anat.Eif.1 kv 1020046] 4} 1.4.10| —,— s Hyp. 9 | — [195,008 194,906 | räu .…..[10 [10 |1.10/152,60 G ° do Bd Mi ; : Sis = Alto 92,10 G S S S Z E D 0. 2040 ,„| 4Ÿ 1.4.10| 91,906 „75 G f Lodz ../11 | — [173,506 [173,006 | Sin 14 1.1 |253,50b G 253,75 do. Eis S1 An 0 | E a E j t 408 1.4.1 92,20 h ank .| 7% | — /141,60b 1/142,00bG | v. Tuchersche.…….|14 |14 [1.7 5 56,25h C O G E eGOE 260 25G R E 1 La 91 N 91,60b è Y Er. DONE [ ( — [169,50b G /169,50G |V ern 5 541.1 4 s do. Gasalühlicht .|25 los | 17 [551 ‘0b G 54 00t Sirschberger Lederf 11 e A s z 91,80G | 91,60b G \ ehrösbank i.L. |o. D./260,00G |260,00G | 16 1.11/125,25 G 5, l bs 56 Nei T5 M ° 102 90i S Bie Sarbipérte 530 0C 0b 72'20b G 0E | C E101 a O 3 (%| 1.6.12| 91,80b |/91,50b G E K n 3 91,50G | 91,50G | Wiesbad. Kronenb. 1.10| 14,40t o, Giibsiabltitiel 112 113 [18 192006510 1.90 G Cle L Cl (L748 S 233 90b° 102,30b SINOA | # E I T N Egypt. (S Ass.) .| 39 1.1.7 | —— - ‘ Ver.-Bank..| 7 | — |129,00b 6 |130,00b6 |- ho Que MeSo T j g 170,500 E 0OR as ; L R T f ; 2h : — S E do, N A tth 1894| 3 1.4.10| 87,40 G , Í ; 3 | — | 80,00b G | 80,00b G b G °12400b G ° — L Ira GLE S Me E L A A 0006 Ua Sick A E , Ita 1 . gar. 24 1.1.7 | 64,25 G 64,20b G L -Anst.| 81 | — |158,25b 6 |158,25b G | Acc 1 125 ti L A 87'60b 7 e c vers Sav0be |9 S al N O0 S E 0. Im.-O. 1.1.7 | —, , «lb. ank .…| 7% | — [121,006 |121,00bG | A.-G. f. 2 23 1.1 467,0 79'00b ) E S E S Es S L ae (R l ura O ” : Livc P -, Lu ..| 8 | — [157,000b G 157,00bG | A.-G. f. 6 Li ; 5 I Ga A las 1 1399/00b : 95.00 G 2 G S A Ba en R 4 | S T T a j N E E Ad 2 L A | Macedon. Gold - Obl.| 3 | 1.1.7 | 62,30b G 62,00 G Dl ik=Ve ¡2 | — |119,00b G /119,00bG | A.-G. f. 1d.i 724 6 1.7 1109,8060° 109, 75B° | do. Sypiegelalas . los 1.1 1301,00b 202.00b G i t R L S tes n Ss "a E L E é | do. feine] 3 | 1.1.7 | 65,10B | 64,90 G M N Bank 5 - | 98,00bB | 88,00B |A.-G. f. pensb] 40 3 114 | 668006° | 56,0009 | po. GSleizeua .— F 495G 224256 89'00b G A S S 10 a4 L O00 | BEGO S T FRDEN 4206 E U S 22 8 Portug. Eiscnb. 1886| 3 | 1.1.7 | 68,40b | 68,60 G tel 404. - 1122,00G (122,00G | A.-G, f. 18 1.1 (212,60b 6 213.0066 | do Ton-u Steinz/10 1.1 137,500 G |138,60b SO6OBG | —,— | do. S. 2-9, 12-15, 19/3 vers.| 84/90b G 00 Sr A R R S al Sal E 0E |S S ; E S | do. 1889 I. Reg.| 44 1.1.7 | 85,75b 85,00 G / do. Hyp.- u. W.-Bantk|1: - /294,50b B 294,00G | AdlerPril-53 3 1.1 /111,25b |112,40bG | bo 9 N i392 bþ 16029 n S do Sd O L08508 08 2 S S U L REEO 8650G |& E Ct 0A A / | do; Do . Re fr.3. | 62,80 G S / Melk Hyp. . — | 96,756 | 96,75G | Ad t. O 111 {12 |1.7 |178,50b G °/178,506G ° E S E ; S : s F E E 5 | d.Eisenb. gar.1,2/ 4 | 1.1.7 | 99,25b G ,00 G l Ba 139,75bG 139,75bG | Adl 1 Glas 113 1.1 /210,00b G /210,00b G

Mo

Zalt. Dhio E 61:6 A ,20 ,0 S2a00G 029006 | E S A E

r r S er tr!

Lat r r

- o

G1

C n

do. ult. {0E

Jan. —,— do. 1891 3| 4 .1.4.7.10| —, ——— do. 1902 unkv ik | 80, | 90,60B

(Q (N) 7

«(6

O MOTOTOoOSmNmoòí O

e

9 ) 8, 5 3

M

ry t G O n dad

I 01 Þ —l S £3 G3 Non G a O fa

MMMMMa

ilt. sheutig. 122,a244b

D N N Co C7

) L | Wsid.Bdkd.S.1,2,5-7,8/4 | versch. 92,50b G ? i Cr 8A 1.4.1 A ‘Zentr. 1880| 4 | 1.5.11 —— Mitteld. Bodenkred. .| 43 | — | 84;20b | 84,1006 | Adlerwerke .… 130 |— |1.11365,00b6 364,75 | D. ce 7 ira T1006 | 17206- | Did, Su BL S Lu oel A E E Aa [ale e T A U S Aga S ol 1889! 4 | 1.4.10] 99,10 G i / 90, Kredi 3% | — [119,25b (119,25 G do. teue ..|— |—/1.11/351,00G [349,106 | 1h. Gab 12 11 169 751 169.50 G Ga O. o os 005 L A R A l 2 79,50 G | 79,25bG | do. 17/48) 1.1,7 /100,00G [100,00bG | do. S. 3, “ versch.| 83,00 G 3,00 | Med W. ( Ha 1114 —— M6: Vitremib S 91.9: 161 i i Ja n | do. Vorz.-A. 1 49 20D 49.006 ¿man S 11.1 1375,00b 13,50 3 F Eh 1.1 z u [RELUM A

D O, a4 1.1 76,50b 76,50b G do. Ser. 24 unk. 23 42 1.4.10101,006 101,006 | do. . 9 unk. 1926/8) 1.1.7 | 84,0 d, Nordh,-Wern j 1.4.10 ; } leer: de tbank …. 124,90b G [123,756 Alexanderwert ….. 7 122,006 6° 121,00b G® | Qa] 11 1135, 35 95k 5 beutk Norair4 i Tine nth e A f 6 '00eb oa E n 0808 a R R A O j E | Ausländische Klein- u. Straßecubahn- [F Nittelrheinisch: % | — [106,096 [106,00bG | Alfeld-G i 11 | 64/006 |63MB | ho Box I DO, UnN1If, 1903, 0G! « ¿Du 86,00ebB | 86,00b G bk e L A Ld, 1 L h, 93,00b G 3,909 | RNeinictd.-Li enIalD. 1.4 S Di Fee T q S: 8 t ge G Z SF a0 0 j D D eil,

do. Ult (houti s 7 S M Rue L: E 3 50t E A es. A C Su i « | E L | bligationen “0s a. d. Ruhr] 4% | — 93,90 G 93,00 G | Allc ¿ ö 191,25b G 190,00 G | Dresdener Bauge 5 11 ne G

E 00. I IOUN L 1 Vel SIMIUS 196/00! Deutsche Eisenbahunstamm- und - Z10. 4% 1.4.1 ) : + Á - Ldname “at.-Bank f. Deutschl.| 7 [118,006 G (118, | Allg. Boden Akt... — 0D 1.1 z ‘ l bo É ì 0 [1.6 162,800 G ©°

- f. 16 ) ; 4 | 1.4.10| 92,75 92,75 G d sheutig, 2 , Elekt 14 |14 240,40b® 240,50B® | 9 G ten fj i d l ä240’,b tal. f 9 j

van. lvorig. e A o. S.18,19 unk.19 4 | versch.| §3,75b 9 S | Zschipfau-Finsterwlde 3 Dr Y | Christiania Strþb./100/4 do. 1905 3. B08, A do. 20/211 20/4 |versh.| 9 0G 4 VIOVIIalSaiiicl. | | F \vori 22b 6 0, 1 908 1.1.7 | 73,00 G 3,90 G do. S.22, 23 unk.21/4 | versch.| 8 94,50 G | E L - s ifanif E Nordd, Gries 1E | n 3 a2403à240 b j Zollobl. 11 1/4 L E E O | do, S. 1 3 a 3? versch.| 8 3 86, j ° Kurs ohne leßten Dividen in, ] che Klein- und Stra zenbahn- | Amerikanifcch do. Kr E E E Ls S furevat a 51,75G | 51 E E 1 329 00 G 329 600i Y 10 Fr.-Lose fr.Z.| fp. 68,006 G „50b do. S. 8, 9/3 1.4.10| 83,28 33,25 G ; : | ars, i ber! S x | x Me N 217. , N L A EAEEO A E A : S O S 6 Ga 0 Divi fnaaita obligationen. E ate „erausiver 139,90 G | ' m1 1.1 215,00G (217, | Düsseld. Eis. ; 116 | 1.7 /225,00b G °227,00bG° | ch m. Wee 8821681 l do o S 21/4 | 1410| 95,00 G Es | E E E i i E É : T E Gia og T —— IbenK neue| — 134,75 G |2 N.-INDd. 504/20 L L2G 284,250 | do. Ei ht! 8 8% 1.7 127,256 ° 127,2560 j E : Ms R R 8950 G Aach.-Mastr. abg.| 0 1.1 | 83,00G |83,80b | Allgem. Dt. ¿1102/8 | versM.| 740006 |- 149000 | R I E, D E ir-u.Leihb. 193,00 G y 2 T]. PAP. 0 1.7 /875,25b G ©370,50b G° | do. E cs 10 /1.10137,10b® 136,006 ° | 99,90G | 99,90bG | do. 4 A SoeG | SSDBE Genußs.| 0 /6ve 71,00G | 77,006 », Lof.- U. Strb. 1004’, versch.| 98,80ebþ G | 98,758 | di j. 1929/34 1.6.12 | —— : S Bank | 71 | — 126,106 [126,006 | Amtsg. Par .…|— [0 D/ 1.1 | 53,00b G | 53,50 G N Pa j 141,00 G i 99 60b G | 99'70bG | E De 6 | Braunschw. Ldeis.| 6! 1.1 126,50G [125,00bG | do. do. unf. 21 1004 1.1.7 | 95b | 99,106 | Chic. P SA M E H. u. G.. — |127,25b /126,590G | Angl. Ct (t 1.1 122,506 [122,50 G d Q ul 6 ,50b G | 95,8 E OARE 99 10b G en e A 506 | 93'90@ | Brölthal 5 11 „50h 99,50G. | do. do. 1034 | 1.1.7 | 98,50G | 98,608 | Do.Kod 1984/4 V T -e\terreich, il — —,— Anhalt. Koh .«| 8 1.1 /203,50b G /203,50bG | do Röü C 3,50G 123,506 10 | Da | I | Frif, Sup-Bant S144 | 1.410 95,000 | 99906 (117) 1 [2x] 14 | 86,756 © | 96,75 G0 | Bad. Lot.-Eisenb./100/44 1.1.7 | —— |—-= | ColoradSouth. 1985/44 15.11 |—— * | —— do. ult. sheutig. 208. do. Vorz.-A. 6 |— (1.1 [120,006 120,00 6 er Kohlenver i: 317,006 | — E Sa A0 va a Lit.A.| 8 L E /67,90B | Vergische Klnb. 06/1034 | 1.4.10| 88,50G | 88,50G | Y E L u "O6 : an. tvorig. | —, Ankerw. Hngstbg...| 6 | 7 ) G A | do. n.7 1.1 190,006 G |99,00bG | Kat 3 5 G20 SSA0L | : ; 46, 41 vers. o He i: 14 {g 1.1 j 50,10b | Verl.-Chrl. Strßb. 1 1.1 j 4 ¡De î 1955 1.2.8 2,60b [e 0, Länderbank | An s E L 116, 50 G 116,00b G ° | Di mam te T ) 10 1,5 179,90B ° 179,90b® 0. ult. sheutig. 940: i B620b (6408 | bo do e io 1 io BZB0S OdEoE st. =2 i t 102/4 41,17 | 90,006 190006. E A 418 Ult. sheutig.| —,- {n1 1.7 126,75bG°124,80b G° | ‘do, 9b jan, lvorig. | 2394241b E E S C S S ENR | O44 1 | 94,90p |9475G | Boch. -Gels.-Strb./103/4*/ 1.1 , a _| |1R.1,7.1 | _…___ Jan. (ot — Aplerb bau. 1 L.1 151,60b G 153,25G | teula-Eisenhütte. ( | 5 j 9500 G 9500 6 | Hettst. Lt.A)| 2% 45 1,4 | 80,20b° | 81,00b G° | CoblenzerStraßb. 103/44 1.4.11 100,25G 1100,25 6 ¡lit S Ee dg 29 Disk.-Bank. 1: 191,00b G [190,00 G ec E 9 1.7 126,25 6° 1126,26b 6° | Eder if.) 9 | 8 |1.10/128,00b G °/129,50 G ° S [B Cranz 74/7%| 1.4 /134506° 134,506° | do. o. [105/4 | 1.4.10| 95,00G | 94,2566 | do ISLE I, A4 E Int. Bank. 13,6 | — [205,700 [205,00þ | Arenber( 2 L1 414,75b 1414,50G | Egestorff, Salzw... |11 1.1 153,256G 153,25 G ( (3 { 32,008b G © 92, 506° | Crefeld. Straßen D, L010) LLILA: S, l o, Ute {hers. aahaB Arnsdorf. Ÿ [0 [1.1 10a (Be | C A ril11 [11 1.7 152,00b G ©°149,50b G ° 3. Terr. Brs l 5 | bahr 71103144 1.1.7 | —,— —— f O 1 rg. 1 E, La h E, enr: DAN, 1VOTTS a6aS5* Aschaffen r : 1 LEITO ch1,00eD B | (F Et i 11.7 0 —° ï dler: 11 1.1 [184,5 184,50 G 184/00 G 184/00 6 g tr./10814 | 1.1.7 £6,908 96,90 B R e »'Ulzishe Bank, abg, — [125,006 1125,00 G l 9 . Mf.20 116 1.7 O E o | Eintracht, Braunk. 27 1.1 497,00b G 499,00 G t mnn ei: 1.10449,75b® 448,00b G ° F 1024 10! 89,25 99, G at. 2D 4 as )+ S J f I vp.-Banlk| ch _ —— A Leß-7 D... 12 (1 2 D | eh | Eis tal Ms ; \ ( 1 55,75B ° 55,50 G ° Kohlendestillat q 5,00 h . L ? 41000 70G 001 S FRA A Ne Credit-Bank. .| 71 127;00 G 127,00 G do. ult. sheutig. 165 65e 65a arb | Eise1 e S Lg É 138,00 B_ 137,25þ G Î u. Schüle Bw 7 130,00b G © 132 S 118,00b G °/118,50G9 | Düssel 1 103 1,4.10/ 93,25 G 93,006 | N. Pac. Pr. rz. 1 e 1,127,210, = G Uß. Vodenkredit. .| £ 155,75b G /155,75b G Jan. ). | 16354645þ i f | Eisenwerk E lLA 1.1 189,50b G '187,80b ì Jourd.18 18 |1 M 04 bG ». Stahlwerke Dou E eno l 6 ) | 109,50 G ° 109,50G° | Elektr.Hochb.uk.23 100/4"/ 1.3.9 /101,80G [102,256 | do. Gen. rz. 2047/3 |11.2.5.8.11| 81,2 L 20 entral -Bod.| 9: 1£3,40þ [193,25bG | Bad. _Soda. 28 1.1 /580,00b /578,00ebB | do. L. Meyer j. Co.| 8 1.1 101,40b [101,25 G tölsch, Walzenguß.| | 1192 132,75 G‘ o. ult. sheutig.| 1633à5 [— 443.00b E ore R E S S s | Niederlausiger.…| 3% 31] 1.4 | 25,60b G °| 25,50b® | do. ; 105/4 | 1.4.10| 97,00G | 97,006 | Oreg. Kail. 1x3. 1946/4 | 1.6.1 É 2,7 : v0, Hyp.=-Akt.-Bk.| 6 117,25bG 117,200 G r und Stein 1.1 437,006 G 1437,10bG | Elberf. F b.,|2 1 50 569,090 B öónig Wilhe 1.18 64,50b G 1265,00b G Jan. vorig. | 162ià165e aiida 00200 | bo Mit I E E I ELLIS Se 'oou Q | Nordh.-Wern.L.A| 34/34 | 14 | 62,6060 | 62,50G° | do.07, rz. 105bzw./1014 | 1.5.11| 93,75 B 99,75b | DIVANIO LOLO S 10S r s E q h. fonv. - |—— | —— Balke, Maschin.… . 16 E FIEEDE o oa |_ bo, E 1.7 | 10,00 12,50b° ) t.-P1 Nhein.-Westf. Zen Eng ate le N N T O SON n.-Neurupv. 1.4 | 83,50G° | 83,25G® | do.09,10,12unt.23 1004 | versch s O T be E Nei dbriefbnk. Ea E De al [s L4G ODRs R: | Ele n.16 1 108,75 G ° 108,75 G ° ’uélá ommunal-Anleiben. I 2A A 10411 dep | Prignizer Pr.-L 1.4 | —,— —— | do. 105/3!/) 1.4.10| 86,0 86,0 | ef.Vtge. G i 3,95 | — j j zamberger Mälz..| 5 1.9 | S | 99) | E Anlag| s | 8 [1.7 [134,006 ° 134,006° | dorz.-Akt.} l t 88,75 G es l indi ise A E nal-Anleihe P Q L A 55006. p d e : | Er.Berl.Strb.uk 21 /103/4) 1.2.8 |102,200 /102,20b | i 3.19554 | 1,17 M 8550 G Yeinische O 104,00G |[104,00bG | Bk. f. Bgb. 1. Ind. 0 | 0 1.4 | 21,7569 | 21,7569 | do. Lieferung 12 1.1 /210,256G |210,00p | Königsb. Lagerh...| 6 | € 89,50 6° 89,70b° Mer.1897 | 4 | 1,5.11 z , A 5, 8/3 versch.| 84,60b 0 | be e Lit.A| 4 [4 | 1.4 | 80,75bG °| 80,6069 | do. i 03/4 | 1.1.7 [.90,40b | 08,30bG | 2A Or. 18,0014 | LEZO 4- 1062206 D Bank P F Li Banning, Z 1/6 117) 79008 * 1796062 | do. V Liegnit| 7 1 114,106 G [115,00bG | do. Masch. V.-A.ji.L.si 011.1 | —, ; 8 konv.| 4% | 1 ; ! í N 3 130,50G (130,506 G | Bar [zwerte/13 10 {1.7 131,006 6°132,25b G° | Eletft. Licht-u. Kraft! 7 1.10/128,75b G °/129,00B° | do. Walzmühle 1 | 88,00B ' 88,00B