La A 3 E A n _ “ R M Fr rent - m e I E L s.

Hautigar Voriger Heutiger |' Voriger | i | [| Heutiger | Voriger L | Hautiger | Soriger [BRE | Bariger | | Heutiger | Voriger HKeutiger Boriger Poutiger Urs KUrs Î : | urs 1” S2 s | Surs Kurs j Kurs | (4 R 3 | Srefeld. Sage enb.! 0 1 | 65,006 B Dbg-Südam-Dpfsch.[14[— ]| 1.1 [177,460 |177,75b Vereinsbk. Hamburg E E 171,50bG® | F ] ipziger Werkzeuc E i j E 7A i do. ult. sheutig. 177:aSazasb Warsch. Komm.-Bk...|/12 | — 180; '60b G 180;60b B 190,50h® 190,50bG® | onhard, Braunltï. L 5 | ESHERLGRNtDE, : 107,30 6° 107,30 6° * gebr. {vorig’ | 1T6ZATAGLATEb do. Disk.-Bank 1-—4/12 | — 1183,75b 6 |183,50b 6 227,005 1238,502B | ; opoldsgrube … . §3,70b G E | Elektr. Hochbahn. | _1.1 [139,066 G [139,906 G Hansa, Dampfschiff. 20] — | 1.1 {293.90b |223,20b Westdeutsche Bodenkr.| 71 | — [143,00eb G 142,50b G 87,4Cb 86,756 | Franffur haussee ) opoldsh. Chem. . R de r para D UEEA do, ult. sheutig. 295àS55522244a3b Westf.-Lipp. Ver. .… — 102,256 [102,00b G 104,006 G ° 101,500 G® | do. Gas 1 94,106 JEDE- LODTIY S “Aera 293à132424à4%b Wiener Bankverein .| 72 | —— 1189,50b 253,25b G °/250,00b G° | Fraust. Zu derfabrif 1 Koph. Dpfich. Lit. C} 8] —] 1.1 /114506 [114,506 do. ult. sheutig. / eun è Norddeu! ischer Lloyd! 7|—} 1.1 {118,100 G |116,80b G Febr. \votie, 1 ; i A heutig. 118%!a4a ab do, Unionbonk ..} 8! | | j Vorz.-A vorig. 117ä17. ENTS a1T{aïb do, ult. sheutig.! Bernburger Masch. 7T|—| 1.1| 91,25bG | 90,60b G Febr. {dorig, Berthold Messin 0j —| 1.1 70,50G | 70,50 G Württ. Bank-Anstalt . E E do, Vereinsbank | — [139,00G [139,00 G

337,93b 38 154,0u00 G ° 1E4,

50,600 & | 89,750 G | Rarlévader 1410| ——— |—=— 50,606 G | 80,50b ), 1908 4.10 | 88,10b | 82.00b G

hagen 1892 F ——

J d a] p

n er s

) dd prets

10/11 untv.

d

86,20b £4,50b G

5° 2 o p) o

d wle Sin Ven C O b

LA I J: dad ded J J O i f f A fs N N — — 00 4 N d |

1 N N 4 C0

05 Le d “O

| 55,00b G °| 54,25b G ®° | 147;25b G [145,50 G 130,250 G '128,00 G 51,106 G | 51,506 ; t ; 267,00b G |2€8,900G | 4 abg ] 91/000 G 145,75b 1[1506,00B L Sroebeln BZuderf. 115 (1121/1. ETDOR G SIISREM G ® 182,006 G ©° 157,2: | Gaggenauer V.-A.| 4 | 4/1. L 50b G °| 71,755 G° 207,09b G 205,00 G 3 or D 1,066 G © 120,00 B ° O f / .1 [196,006 1196,00b G :e ; ; i i ; Birkenwerd. Vz.-A.'i.L.'i09/ 1.1 | 17,0066 | 16,006 G Schiffahrtsobligationen, bligationen von: Bauken: es e... 09 1.7 |[144,00bG°i 42'6CbG° | G [18 | 89,50 G 89,50 G | l itirchen E 10

Aa.

-

24,406 G | do. neue .1 132,006 !132,00b G

94,70 G Erfurt. el Strb. .10 145,00b G © 144,00 B ©

85,00 G 295, | Gr. E gl .1 (165.256 [165,25b G

)| a5,500b G 85,3066 | do. ult. i 5 6 Bàe5zB

508 142,90b Febr. lvoris atb do. Nord da. 2e 92,50bG | 9250G | Gr. Caf (5 [,5 | 1.10107,0ebB © —,—0 do. Be ahn ; 95,00G | 95,006 | Hambg. -® erl 9° 11 do. ): ‘gl

83,75 G 83,75 G Hamburg {10 E L 185; '00b G [184/75b do,

94,00G | §4,006 | do. uit. i do.

83,75G |83,75G | Febr. ? vosig. | — ‘ L

33,10G | 93,105G | |—— |—- f j 25 )

93,100 G | 93,100 G 79,006 G | 79,00b B : Da "Toub. [8M 16 Bank f. deut. Eisenb.|4 | 1.1.7 | 92,096 22,00 G Blumtwe U. € 83,100 G |—— ! —,— ) 03 Li a 1. S -Am.Pck. r3. 1004 !15,5.11| 96,60G | 96,606 Ctrók. f. Eisbw. rz. 103/4 | 1.1.7 | 91,00G | 90,756 Bochum 151,90þ 1[151,25bG | do. uit. . fheutig. 93,50b G t Una. S ; : 7 ] 100,008 '100,00B Deutsche Ansiedlgsbtk.'4 | 1.1.7 | 84806 | 83,500 G do. Guß f 1.7 [225,00 B © |223,75b® Febr. l vorig. §4,506 G 11/101,006 [101,00bG | Landbank rz. 1083/45; versch.| 94,250 G | 94,00 G do. . shaut ig. ‘DoEA a6àaS5 0. “Gußstahl 95,00% G 98,706 | —,— S E Febr. Worig. a3La4ugl a4 | G. Genf 5 | LU 7 ; L 87:00 G —,— | §8,606 | Bk. f. orient.Eisb. uk.17|45] 1.1.7 | Bodg s Ird| 0 |— [1.1 i b G °| 86,00bG® | Lü 4 9 11 [1.7 4600 6e 162,890 6° £4,090 G R x .Sdck 2 oD 1.1 | 68,256 G | 68,50b 113,50 8° j)

85,30 G j e x ; 189,006 159,00 6 6 b. .1 |280,09b G 278,75

114,00 G Industricaktien: 9,750 @ 238,25b | GermaniaWortl.-3. 0 | 0 1.7 | 84,00bB© 83,50 6 R G ——— Ung.-Gal. Verb.-B ® Kurs ohne lezten DividendensZein.

E E Vorarlb erger

70/250 G | 70.008 erre lashütte/14 |— [1.1 |242,50b G |242,50b 93,30b G A M 10) ia : 78,756 6°! 77,0060 | es f.elettr.Untern./10 |— | 1.1 |170,10eb G 169,75 B 93,40 G —,— R ——— Hiesige ad 126,25 6° 124,00 5 : 144 L1 r Dividende |vI. |leßt|Z-

.7 (177,25b G °/176,000 6G ® | do. . sheutig.| 170%alaÿ 0. üblen. 93,80b G y ) .1 /265,50b G |265,50b G Febr. Uworig. | 170%2702705aà70AT701D C. D. \. Magirus el 94,90 G : Gold-Prior. 4 | 1.1. 3,006 M ;

15,00 6 | 15/006 fi Kronen . 3 | 1.1.7 G | 71,2058 Bankaktien erliner Kindl-Br.14 [15 E T 0b G ©2861 50h G © 1 0 284,50b G °284,25bG° |

83,309

o

75/25b G | 74/30b 76,006 | 78/50b

42,25b | 42;40b

9 p 000 A pad þ

F T SY Ss ad aci fu dend pÎt di

bs jt jd

S O l l E bt Pet Jt Îat m Pet 7

0000 = r

o » W

96,70b & 1000-100 ,„ versch. | 79/90b | 78/50G

38,50b G S8, 0. M 33 ® 65,00ebB| 64,106 5000 Rbl. L _— 1000-100 , 1. 81,75 G

- O R

eNegsrssrs.

G

80/00G 180.000 G | 228,00 G © 224,50 G ° 7 L

L) pes _fpud: pucd fend ded an Fend «J

„— a G) — O — 5 5 A

er o wr r En n bo Lo Lo L

@ a

185, '00eb G 4,5Cb E ©

+2 r

tyr

o

,50b G © 170,259 30h |185,C0b àGb

5b

96,006 @ © S6,00bB © | ©1 39,000 G 198,505 G 4500 G €124 50b C

m L T4

2 NOOaAAA:

Ir r t S s ty tp

_

G _ 0 - Ci

1 I] p

O co 1 (Q)

A

p s bs E s L bad fd

D D o G1:

U V

—.

0 0D

82

ey

508b G

-

9,70b B “ 89, 5000 Rbl. ver —

o r

co 0 j - D f M s O CO C

22,00G (183,00 G 142,75bB | —,— Ergä 109,256 109,256 do. Gold-P

15,50 B 16,00b B Vilsen-Vriesen

Lic

170,00eb G /189,00bB | Reichnb. Bard. (Si

_

Fe ae La Eli Ca Ra R

97,20 G 100,25 G 196,80b

91,306 G

89,75b

89,75b 89,30b 89,75b j 89,30b 94,10eb G } 94,30b 94,10eb G i

94,250

87,80b j

88,75b | 88,50 G

T -

OOo0o0000008

r O S

) _— O0 D Lo l

C

Se

o

p pt pt bt

Io

m d

0D 1 1 D N f

[R

,

| A e a da 4 of pa

D Wi

o

V)

? r r r e O ey

v vie [S

5

SERSS22

p b j jt bl þ

© c

r ror ey tyr

S po S yY F 93

b b jr

Ti ne

222,00b G °/221,00b G 9 30. Q [1 164,25b G 164,90b { Malmedie u. 94,25 G R 5 i 7 E C R o : 94,25 —,— —,—° E E E G T -Pr./16

7 | 48,50b G ©' 46,40b° | Gevel8berg. Herd..|10 [10 |1.7 144,256 ° 144,25 6° Bürzburg. Strßb. 81 L S de 0 ‘1 | 72,756 | 73,000B | Giesel, Portl. Zem./10 |—|L1. 155,00b 6 154,80 95,206 : i I E E Ls Ls 5 ohne Tegten-Dividendenstein. | Berliner Umivonsbr. 0 |-3-|1.10/-96,00b 6 °| 86,00 6 ° 1 87,700 G | * Silb. A E LazEs Eta) [|Teßt | Bot kv. und neue| 6 | 8 |1.10/108,90b 6 °/1086,75b 6° | 1

91,90'G 91,99 G Hilden cifter & Co. 941 j 144,756 ° 207,006 G /295,90b G Zir c Co0.12 1.1 /241,80b G 241.80b G 85,256 |¡ Ausländische Eif ‘ Q Böhm. Brauhaus. 5 .10/138,00b G ° 138,00b G ° E Ausländische Eisenbahn-Stamm- und | @ Bolle E bn Bs L.

2 L 150,000 G [1438,75bG | Gladb, S 1. abg. 1.1 | 33,50eb B | 35,90b - L 9 . ® e. - G T E “4 e .D.1 7 E D g msi am.Bk. alte 1 | 93,000 G | Prioritätsaftien. E : A E I A , S Antw, : ‘albank.…| 8% P Deutsche Bie 91,00bB C 91,75G°

P jt pt prt jt jd Pur fr per jed Pur sert

j

O

5D n RPReS

o co S

tyr tr. g 20 r ty 2

Q C e)

87/40b | 87,70b 87,70b 88,00b 89,00b —,— 868,255 86,50b 66,25h | 66,90b ql 4 1 D L 86,25b 86,90b E C 9 i 1/54 85,20b 85,70b B 5 I Ia 1 D 85,30b 85,70bB |* R ul n

85,60D 85,706 B 86,750 86,75 G 86,506 86,75 G 86,000 “! 26, 00b 86,00b 86 86,00b

88,00b

85,50 G

T Mo DRRDR

ho N

A 0417,000 G ©/416,00b G2 | i i 13 [1,7 141/75b G ° 142,400 | Maschin. Baum...

244/50 B (244,50b . Engelhard Nfg.113 [13 |1.10/198,50b G © 197,50b G © | Bron Vert _21.4 [143,30b G °/142,25b G0 | H. Gladenbedck u. S. 1.1 119,00 |117,25b do, Bufau.…. Eee jardt 2 19-5 1% [L110 120066 °! 7225bG° | Brudal, Mashfbr.!20 |— 1.1 |360,50b G 358,506 | Glas-M. Schalke. 1.1 |225,00b G |223,75ebB | bo. bo. Vz.-A. 6 Z i | Bri ; 140,006 [140,006 | Glauziger Zucer .| 0 |11 1,6 |149,900° |149,2569 | di Kapvel.… 128

N 0

So

Mm o

1.1 |284,00eb B /283,75bG | do. Text.Schneiders| 5 1.7 102,506 ° 102,50 G° 13 1

Bt A X A

t r r 3 ee tp Cr ey ry e

23,10G | © Furs ohne legten Dividendensein.

is D

MMMOAMAOMMMMMBTZT

"756° | 41/75bG° | Brüxer Kohlenw... |2: ; E zlicauf Br : 1,1 | 26,00 G | 27,50b G | Mech. Web. Linder E 84,50b G ° | Buderus Eis. D T. 113,006 G 112,75b B | L. G t.../11 |— !1.1 |163,25b G |162,50t | do. do. € Zoraut .…. 6| 75,00b G °! 75,00G° | Emil Busch, opt. J.|17 [17 | 1.4 |270,25þ G ©/279,25h G ® | Th. Goll Ot La 111 1219,25 x bt do. do. Zittau . 11C211506° 211506° | J.W.Busch Lüdnsh.[10 [11 | 1.5 (151,250 6°151,26b 6° | Görl. Eitenbahnb.. 6 1.7 [242,006 0 |2 Meggen. Walzweri 11200G° 112006° | Bus, Waggonfbr.119 20 |1.10/286,00b G ©° 285,50b G° | do. Maschinen 5 .|-8-+ 51:7 + 86,5 f u.Co:+ | 104,506 104,50 G oth. L I alo H i G d 1e 139, 09b G ° 139,50 6 9 dreppiner Werke .!1 1.1 a et O. V | Grevenbroich ….…. — |1.1- /133,50b Merkur, Wollw. 428, oba ie V6b6 { Grizner M hin n18 |— .1 289,750 ) Dr. Paul Meyer 059 396,006 | Gr, Licht. Bv. abg. 1 | 67,000 G 75 G Milowice Eise 221, 008° 220,100 G® | do. Terrain-Ges. . T 214/00 G 21: tü i 31,25b G © 325,00b G — |92,00G | 91,506 | Gr. Strehliß. Zem.'10 1.1 /147,25b G 147106 | Mülh. Ber s 1 171,005 G (171,090 G 117,00 G : x, Gummi| 5 1.1 /109,49Þ |168,50b G

Ah G 137,50b G

I: 1

8 =- r

o053

R R B 5

5 A A

, Löwenbrauerei l 65,60 B° | 65,00b G° | 92 Rünch. Brauhaus 1 138,00 G° 138,006° fer 15 | 1.10 /235,50b G °/236,50b G ° | Bußte u. Co., Met. 116,25b 6 116,500 G | Pfefferberg.…..... 10 110 |1.10/180,50 G ° /180,50G° | Cc Nbeili [1 103,506 103,006 | Schöneberger 11 |1.10/213,25 6° |213,256° | C ütte Alti 8,05] — 165,256 [154,506 | Sultheiß........ 15 [16 |1.9 /267,50b G °/267,25b G ° | é. Elberfeld} 71 146,500 6 146,0056 | Spandauer Berg .…| 5 | 5 1.10118, 50b G°118,50b@9 | liner Handels i% | — 1164,75b [161,80bG | Vittoria …….…....| 6 | 6 |1.10/102,30b 6 °,102,20b G : uit. sheutig. at aab : Sar Masch Fag.ii.L. a Fevr. vorig. 7a2! [( eler Federste hl! f = T1 (2E 50ba 133,50þG | Grün u. Bilfinger.| 71 1 117,00 G p.-Bank.….| 62 115,099 [116,006 | Auswärtige Brauereien. | Charlottenb. Wass.j12 [12 |1.10/214,56eb 6° 214% 6bG9® | E, Gundlach 1.1 /103,25b G [102,50 G onverein.… 128,10b G [128,006 G h | Charlottenhütte 16 {1.7 188,00 6° 187,75b° | Alfr, Gutmann …. 1.1 127,006 G 127,00cb G 105,906 165,00b ria .…| 7 1.8 [109,50 G ° |199,506° | Chem. Fab. 2 1.1 159/006 G 157,256 | Haberm. 1. Gudes| 7 |— 1.1 | 88,506 | 87,75b G 159,50b0 158. eDBo | 3 irnberg..| 9 [9 1174,25 6° 174,2569 | do, ( 180,606 158,006 | Hactethal Draht. — |1.1 /203,75b G |209,00b G 118,006 118,906 |* tadtbr.….| 514 511.9 101,75b Q °| 99,00bG®° | bo. Grie : : 267,890 | do. ne 1.1 /183,560G [190,00b G „ 65, | Srfurt.….1 7 | 7 1.10114,0006°113,50b@® | Srünau .…...|1 |1 ,60b G |178,00bG | W. Hagelberg .….. { | 50,00b G °' 50,00b G ° | E Ea Gn entelia la (00 t tdOe 8113208 E B Von i n eee ef dagener Gusist. V3 1.7 | 4160b G ° 402800 | | Ne B170S | See Centr.-Bantk f. Eisenb. 7% | 8 (137,006° /137,006° | Dortmunder Akt. .20 120 |1.10377,00 6° 379,00 6° je A ; 1 1410,25b G 2.8 j j 4 16. 87700 | 28e M zemn. Bank-Verein; 6 109,306 6 |109,30G | do. Unio! 25 | 1.10434, 0a g E 7 l. Vapier. 7Außerd. 54 Rbk. Papier. y P 4 | 128 | 90/0066 rb, J 5 ‘ger Kr V. f 87,00G | 87,25bG | ! ikt: {6 | 7 /1.10/118,10 G ° [118,90 i L Pas L ant} 6 | — [111,106 [110,606 | Dü dier! 6 ! 6 |1.10| 95,00G° | 94,506° H CTI ¡fb, 4 .7 ! 8T,50b - he s s ; , 2 S Ea | 5 E G J do. tit. 111Þ | do. eri .…...!17 fis |1.11/315,50 G ° (315,50 G ° 152,60b G 7 | 90,006 | 97,006 | Can O9 UTD.ZOLA LLT 1 OID l " Uvorig. | 110%à1 1b | do. Höfel 10 10 110151,10G° 151,10 6° t s 1 450,006 G |445,00bG | Sanno E S N en E edes 7 M T reditvercin Neviges! 61% E | Frankf. Henning .…| 7 1.9 [122,50 G° |122,506° | Ghemniger Wertzg.| 0 | 0 |1.7 | 60,75b G ©| 60,20bG® | do. Zmmo! | Mo vor ala 1. 58.00b G | Dänische Ldmn.-Bank. 144,00eb E 143,80b erm. Dortmund .| ‘ 1.10/139,75 G ° 139,756° | Gó isen... 0 | 0 |1.7 /45,00ebB S do: Ma 220,506 1217,10b ; S Sal “io! 9600B : Ÿ Danziger Vrivatbank! 72 120,506 G 129,80 G jevelsberger .…...! 3 | 4 |1.10| 65,0ebB °| 64,90B8° | Göl :Neuess. Bergw'38 |— 1.1 530,505 G |1532,60bG | azaHb E R L E S 87495 G : L )armit. Bank Gid..! 6% e t il Brauerei .…| 0 1.10! 64,50 6° | 64,506® | do. Gas- ‘letir — 1.1 | 46,50G | 46, 50bG | Harb 2 à17%b F Dar E L156 O TESE 1a ] A arfstüe! 6% | — [121,800 [120,90þ | Glüg@auf Gelsenk. .| 8 (1 B 2222: 5 oncordi 3 |— 1.1 |325,75h G rie Harb. L : T [S Ï ; D | Hanau Hofbrauÿh. .| 31 31 1.10! 69,50 8 ° | 69,5 L Ot Fabr... 11 1,7 218,09b G °/216,00bG® | § f | 87,40b 6 Î i: ; fheutig | Hanau H auÿ. 1 ; 9 4 . hem. Fabr... 113 1 7 2182, | SCASA S E ois ü ; j Febr. lvorig. alatb | ininger R E | [1.10 45,000 G °| 45,256? } he. Intere — |1.1 (129, 500 G (130,009 -Pr.|121,13!.) 1.7 /209,00b G ©/209,75b G f E Dessauer Landesba — 114,006 [114,00bG | Hess. und Herkules 9 0158,50 B ° 159,00B°® | G . Schalke. 23 |— | 1.1 354,006 8 |353,00b G o, Brückenbau …. 1.1 | 96,30eb G 95,506 G O O E J Deutsh-Asiatische ……. 5 | — [129,006 '120,00b | Höd : 1.10| 68,00b G °| 68,5ebG® | sheutig.| 355à3àù | do. do ? 1 124,506 (124506 | do. Gumn di pp : Deutsche L ei 127,506 |125,50G | L S 14 [14 | 1.19/205,50b G °/202,00b G ° | S Z Avr g. 4352/6 à | r Bergbau.!| 9 1 1.7 (185,60h® [165,75b G ° | ien, S utihe Bank I 258,800 253,00bB | - Posen …..| 81) 81 1.10/134,50 B ° [e | Cont. El. Nürnb... 1.4 | 78,0 73,0069 | do. . sheutig.| 18630, k | N S E 253 Did : |ch ck u. Co....| 6 | 6 |1.10/105,50 6° |106,00b du 2A. 5 | su! 14 100; 101,10b G0 | Febr. Uworig. 2576! | 874066 Febr. Lvo L | Kieler Schloßbr. 3 0103,25 6° 103, S | do, Wasserwerke 1 131, 131,906 | do, 6 h 1.7 [188,00b® [187.0069 | 27 0b - . Eff.- u. c 3 Fönig Br 92/1 0167,50 G ° |167,0eb j Cottbuser Maschin! 0 | 1 54 D 53,00h® | Hartm. S. Masch..| € 1.7 /128,50b G °/134,505 G ® | A S OR A . Hyv. Bank Berlin 71,25b 6° 70,90 G | Cröllwigzer Papierf.| 9 10 | 1.7 195,00 4,60h G ° | Harzer Werke Au.B 1.1 | 27,30bG | 26,190bG | 87,408 _| 86,06 G. Mattañars. 72,00 6° 171,25 Daimler. Motore: [2 L1 1354,00b G 352,00! Haëéper Eisen u. St.112 12 |1.7 |167,00b G °/184,75h® |9 elhadt s 2E O Palästina-Bant - 1 2 F tenhorst. Linol ] 5,4 à Î Demann — {1.10/124,00eb G 123,50bG |S

: | . Vebe E

2/10b

3 ad —+ Uo TO U) Lo OODEOEE a e Da

T ry

1.1 ! 8850b6 ! 98,906 1.1

& or N22

brd pri pad pad pad þurd jur

O 057

1

Be RA N

L ed 1

tyr S S s tp s ey 5° 5

o

1908 19 10 Engl. A.

O co C0 D LN N SSSS Mm M MMMM B

j l l j b

dus

wr rp ryrr 098 D

par 22) D S "2 o xa

O —

d” ”_ , ,

a

S S

q a

70,75 G | 70/75b 85, 30b G ' 86, ;00b B

409 00D

i 5697 75 B 572,00b 87,900b G 86,56% G 7 87,006 G 89,25b

16 9 h

S -

‘wed C

55

MMMODD

D r y S

t N

. VOoN d

DODOOONO

° D -=+ C

. Hönningen 1

2 N G0 G) O CO da G M

D É

147,50b G °11

153,75b B 15 ) 153,756 1[153,75b G 104256 [103,75 G | 60,00h G | 57,80b |

33,25G 131,25 G |

38 126b 6° 835,25 6° | 9 E 2 6 37,50h0 36,50 [N ordd, Celler E 20, 39,75h®? 140. 00b 6° | b neue 58,00b G |157,50b G | do. Eit

S

130,25 G jed G 218,50b

S

87,40b 33,006 G | 33,00b

10D D D OMOOOMMONDS

eo

I

2 s 5 c tp s 5 ty by er er

nao5S

OODODIDO: 1 G D C101 C1 4 MMMAMAMMZTTTOS

05

D

C r wo S

— —

91;90b 92/90b B

o

2 o D I S

O I

1 101: 1 1

0050

e

Lg 2B S

mMM MMAMONMMZTTATYTO

4a

00MM

VUiC

0058: [T F)

S r

S c

S I p L

» D d M C O 155

2 O co 00 D O S 0 1d fs °

S

2

C

I N t 4e S

C D c wc ò G C MMD

A) | G G

I O co 71 0 4. O D D

S 7

«Ciliclii g -11.2 v Teleph. 2 11.7 11 e8,00 Teltow. naïlti 1.1 ! 36,004 a: mpelh 0 el L 98,50 e L Ges. s | 96,00b e

y 91 00b zfandbriefeu, Schuldverschreibungen

Deutscher Hypothekenbanken,

96,606 ! 86,606 86,80 G 86,680 G 88,50 G

£68,30b

83,00b G

82,50 G

Cn

A jd pat prt fand ps jen 5 S

co

ò

1 ck N

d c n S S lr r wr r s

o O Qo

\ Q D Ao

o H

|

o DN

129,759 [128,00b®

o ao t

QOOoOLN D

co

D

S è S8 | S Mia oln vi is On Ur cr

D O5 O |

G B i ‘- lrog 15 O R S A E Ani R eUTO Atl. eleg. T - t 1 e 1 Ju [0 A 72,00b G 16,77 0 G | T 11OT T IEA 7,00 Hein, Leh u.C.11 11.1 H45,00 145,060 G |

1 Y \ |

mto-Kommandit

V, E

d» (fe

D

MMOMMMmM 4 ‘O ri i i Cn 2

e i | L X {10 [10 | 1.10 L ) do. Luxenib. L T,T :5 è ebr. u do 4° a5! | D es 1.1 è «6s 0. A .| 1401240242% Heinrichsh { l 2 82,09b G 07,06 a Dresdner B E /168,75b G 157,756 G | Müser ndr. 3 1.7 “ Febr. Uorig. | 13627607 | Held u. France [14 :10/180,00h G 172,50b G i Î [ 1571. G a8 aab | erschl 5A — |1.1 ' è do. «Niederl. Tel.| 64 — [1.1 | G | Hemmoor Portl.-Z. 1.1 /130,50G (120,50 G 157 26D ppeiner 13 |1.10} 6 2,00 ' | Desterr. Bera.111 |—|1.1 245, 245,04 Herbrand Waggo 1 0147,50 G ° 145, 0b G® | L. j0 0,806 | 0,8 | Vauls! ta... 42 9 (1.1 : Da f“ do, -Südam. 6) : ‘ [11á4,50b G Hermannmühlen. . 151,00G #150,00ebG | 98,25 G 98, “Ot. - +11 1] bG® . -Vebers. L |— 1 1110; 3,50 | Hibernia Berg.-G.|11 L 162,506 B 182,30 17150 G0 177,50 G ° | i ult. ‘héutig. 78/2 528b N Hildebrand n 91 1.7 143/50 G ° 148,50 @° 172,25 G (72,00 i65,00b B © 165,10 6° Febr. Lorig. G78; Hilgers Verz i S SBN G 214,506 G 118,00G [118,90 G ) 19 Deutsche Asphalt .… 1121,00b@ | Hilpert Maschinen :1 | 99,00b G | 99,00b G 197,00 G 135,80b G chwabenbräu A0 g 173,50 G nner 1 141,50b G - Tuchersd

D D O O

-| Berry o oll 099905

» C fa Lo D D o

i S I n DOOoOo a Nb D O G 0D NI R

}. 100,50b G 100,75 G }3. 101,25b G

93,10b G

C m y S S F ey Cy 3 09053

Q E C

d a b m Z

176,500G | Hindcichs - Auffer D O al0o Eb E S Ç 178,75 B ° 178/1009 1 mann Munition 15 3,75b G °/209,75b G ® | l l

0! M Et ry

QUAE 1 n Cn n

F 5 7; 2

[ST]

O l

N 1 Ob K NSODS DRTT

N M)

ur f d O G

4a fa G) C

3 1263. 00b G |263,00bG | Hirsch, Kuvfer .…..| 8 1 G 131,001 G 7 1548,50b G °/545,0eb G ® | HirshbergerLederf.|1 L {70,00b G 188,50 G .7 [102,75 G ° /102,1009 | g ster 7Farbwer ke3( 644,00b 640,00b G F L

[4-4 J O Do - ONODNES

T

O0MOOMIMOSON

MMMMONONOPBD

- N Ì C G) D I N C

M fa 1 N G G I I s C e Le 1D: MMMMOOBD

O00

73,006 G

90,60 B

O D O 00M oO L 1 P ooo

G

pa, _ 05

169,90h G °/166,00b G © | L Hoeich, Eisen li. 2 .7 (335,00b G ° 333,00h G ° | 351,000 G 1353,000G | dofimanz 1, l h 1.1 (171,006 |169,50b

126,50b G °|126,00b G ° | Of

| ry ry r ey ey È 005

Roe c

MMMAMMOMMMDZ MZ

D D O! 4ck 01 4a §ck G5 G T5

2 Ww M

— ( t 1894] 35 1.4.10 87,7 1,25 3 mk B 0 £89,09bG | A S l 1.1 |102,60G [102,906 | de. Rab A 1.1 /129,90b [129,800 ' A 159,00b B |158,75b G ‘cumulat.-Fabr. . 25 1.1 348,00b G 348,50b G N 124/606 G [124/506 G

un L

ohe

N d C

DOMmOonOnN

g i O

o

it. E 128à26 b r. lvorig. adi

Be... . 1

I [e]

129,75b (129,000 B

C3

O

1 t N 4111 J y 120,5C0G | A.-G. f Anilinfb../23 |— [1.1 477,006 6G 477,009 6 1 E ——— L p 124} 1.1 - s Lur nk.…. ) 156,590bB | A.-G. f. Bauausf..! 6 1.1 | 93,50b G | 92,5( b6 1 |492,50b G |/401,00b G 92,00 B 92,00b B Macedon. Gold - 3 | 1.1 62,51 +96 4 ¿ag Zant-Verein 6 z g 112,19G |A.-G. f. ; 1 T4 6 11.7 (111,506 ° 1110,10 G o. Spiegel lge 11.1 1319,75b G |319,50h el 3111 5G 5956 k i N e : 0 95,00b | A.-G. venfb.| 4 3 11.4 ! 53,10b® | 56,0069 0. eizen 116 1.1 225,00 G [224,25 G L 1 1

00b G ° 1886,50b G ° 1: 51; 100b G °149 7 t 6° 104,006 ° 103,75 € G

82,00 G 82,90 G

£8,10b G '80b G 79,70b G 78/906 do. . 24 Uf. 18/4 | 1.4.10 d

- 95,75 G k 25 U 11144 94,5 50G

—,— do. 5,26 U 1:4 | 1.4.1 5,00 G

J 19, 11 1.4.1 ey 00G

84,90b G

[1

N

n n co ck00 Dr Do Mm M

O DDOOOt

0 4». d G5 1 #ck C

°

83,756 | 83,506 ñ 0 82,506 | 81,75 G 122,006 122,006 | A-G. f. Verkehrëw./13 — [1.1 /212,25b G 212,75b 6 140 06b G 139 75b G E E B A 294,00b G (294,506 | AdlerPrts-3.fv.u.n.| 6 |— [1.1 (110,50bG 110,75bG | 96,25b G | £8,256 | Adler, ppen. 11 1.7 178,00G° 178,00bG° |

140/506 6 140,000B | Ud en Glas . 13 1.1 214,75b G 216,00b G

89,00b G | £8,00bG |2 1.11 374,00b G 370,00b G i20,00b G [119,25b do. neue ..|— 1.11'357,00h [356,00b 5 x; ch, Gab. '1: 1.1 172,106 G (170,25b G | tiral3garten...| ( - (1.1 | 27,90 G 27,00 G ç m..lg | 5114 | 87,75B° | 88,90B° 1.1 | 45,50b | 46,00b | Do tarchütte!2 1.1 |3£0,09b G 382,50h G

"O00

S

43,00b G

/,50b G°

T 37,5 Ì

141,250 1 117,760 G °1 1 1

10ck fs P ¿O (O

G G S

211,00b G 298,00 G

%ck

MOMMOMSZ T D

S L

Mm AMM D com O O

»oLDt1 mühle .. j 1 7 137,50 6° Hupfeld 112 112 |1.7 167,00B 9

udItg PDUPL

L uml

125/25b G |125,25b G

l l l 1 l 605,60b G 599,75b G B Godelh.V.-A,| 4 |— [1.1 | 94,50b8 | 94,00b G I |

d

S co S O

S M M

7T7,00eb G | Dti. Ht s 4-65 !st 03,2: 79,40b G do. 1 1.7 100,000 G 100,006 G 76,000 do. - trn 4] 1.4.1 101,006 101,090 G

85/30b G

M

Í Ÿ S. 9 K 1 S G s - O l E Borz.-U, 1.1 j A F . Privatbank .…. 7 124,00bG | Alexanderwerk 3 1.7 ¡121,50b G ©/121,75b® 1 vehrm. 11 .1 135,25b G S è Ausländische Kicin- u. Straßenbahn F Mittelrheinische…….| 6 256 [106,266 | Alfeld-Gronau.…..| 0 L br o ape Vorz-Akt. .| 6 |— [1.1 /109,00G 109,600 G L S T 7. B : i j SPAR ionen, N ülhe d. Ruhr! 4 4 93,00G | Allg. B. Omn.-G. . — {1.1 '188,5Cb G 188,50b G Dresdener Ba ges 4 119,25 G 119,206 Deutsche Eisenbahustamms- 3d u-Finsterwlde 3Ÿ 1.4.1 : A R i N f. Deutschi.} 7 119,25b G [118,50 G | Allg. Boden-Akt. o D! 1.1 E T do, Gardinen .…../ 8 1.6 |172,0Cb G °/163,50b B O Christiania Stirßb.!100! 4 [1.4.10] 93,25 & E 2b | do, Elektr.-G...….!14 [14 |1.7 /246,40b® /244,90b® do. Gasmotoren . 11 1.1 /139,80b 138 ;b

| / | | Zrioritätsaftien. : | e e A o H i | i; ; ate le 2 0bG [115,106 : "rig. | 245/0451a246024542450245%b | SijirtovvmI 128 |—|1.10/339;26b G hne legten Dividendenscein. Deutsche Klein- und Straßeubahn- do. Kreditanstalt . E 126/500 6 126/006 G | do. S äuserbo u. 0 [—/L1 [ 64T5bG | 54,0006 | E ia 10322/5606 1820,00b | L R obligationen. | ; erl L B “| g | — 139,006 . [139,00 G | Alsen Ports.-Zem.115 1.1 218,006 B |217,300G | Diüifeld, Eis. Weyer|13 [16 | 1,7 237,00b0 230,20b G 0 | Jülich Zuckerfabrik1 Ld 3617 e E Ala 2 f aus Bank 1 Lvrzollanth |ck 1 |1361,75b G i j Kahla, orzellc C 1 Î | C 1 |9 l | | | | j | | | ol

00 00 D D 00 d G) 0 G5 G E H O 1 O 1 QOME

mo

T2 S

f C0 fa O Co D D 4

» D [7 |

1 63.00 6 105,25 G

O

S»

73,90 G TOs | 73,90 G do, L sheutig. 2461246? à u! 2247! a2484b j - Metallw. ./12 1.1 /212,00b G 299,5 ) 73,90 G 183,02b

Dow

av” 6D C C O 25059

78 60b 6

L

D DOO

co D U

Ad 009

—s O C0 C0 C0 4 S M-M

L X

i N O N

Yad

c! 75 L e S En : ) ) ieu — 134,756 [134,756 | Alumin.-Ind. 505. |2( 1 (288,000 G /287,00bG } do. Eisen u, Draht| e! 8% 1.7 132,506 0° 130,596 ° A ers. 75,006 | 75,25bG | Ctr. S ae H R E Bel : J ; eihb — 193,006 [193,006 |2 (mmendorf Pap..!30 130 | 1.7 373,0eb 6 °377,25b 6° | po, E [10 110 1.10/140,25b G © 138,00b G ° 100,000 G * 100,606 6 99 90D hi E E E gnabrüder Bank... 72 | — [129/006 [129,006 | Amtsg. Pankow. |— 9D! 1.1 | 51,5066 | 52,25b 6 S 11 114300B [145 /00ebB Em 1A « Sr 2 rig. r. 1927/4 -5.11 E c E L S : 31,90b G © ? | E tba 5, u. G..1 7 | — |128,70b |128,70b 124/50 4° 74,50 8 245.0eb B ©2 24 43'00b G 9

mMmANMMMO M MMZ D d _n

8 AMNMADNDM

Mo 4s C) (N NOY nmoOoOOoNn co O Go D O

)0,00b 9 | 2 S Angl Gt. Guano .! 8 1 124,106 G 124,490 L Na enbau 1 104,00ch B 104,10 G

3 I

L.

97,50 97,50 G : FIS[. 73. 19 F 1A : E S Kred E 214 E A 205,00b | Anhalt. Kohlenw... .| f 1.1 /203,30b G /203,30b E ustr.! 7 1,1 (125,00b 8 [124,90 G —,— L C th.1935/40) 1.5.11 : — R a » 2/1 | do. Vorz.-A.| 6 A 119; 75G 119,506 | Duxer Kt N .1 |320,C0B 1320,25 G 89,50G 89,25 G De rz.19364 | 1.1 s = B. fhoutis, 206 G | fle Ongstbg... 7 |1.9 |112,5ebB °/112.0ebG° | Po Porz T7 1.1 /102,10b G /101,25b 1 1.2.3 82,75 2,12 O A _ | | Anna bera. 10. .7 1119,75b G6 °/115,006® } Dynami te Trust .….

E i s 2 j c 1.7 /133,00b 6° 130,30b 6° | ‘do, ult. sheutig.

X - O | o F 4 D 0

§ ritowi 1 F do. l S 2 Febr. lvorig

Keula-Eisenhuütte

£8,50b G 1.5 1182,60» B °/182,00B 9

87,29 G

87,25 G

| D

q l D D N l O S D D

1 n in MmMmOoOOOo

D D

PR!

95,00 6 95,006 | Ferrocarril.rz. 1957 42 fr. 3. | ——

11 8 156,75G 1157,10b G 4.10 100,25 G

Febr. lvoria.

? t C BS5 D A

Fol 1 Neyang U

O O co D R ER R O00 mNmMMMYZT "I S

j er „110 1 1h — 1194,00b G |192,10b G ; 1 126,50b G °/126,106° | E&#rt M hin nf. .10/128,25 G 2 /128,00b® R e 212,90b G 102108 render, Bi ergbau! -- (1.1 /413,00h 1415,00B | Egestor A E 11 | L 160,00b G 157,00b Kirchner 51,00b G 9241

) 4 O ) O t G

‘n

00

113212 113h Arnsdorf. Pap ° } N 69,752 70,25b G © | Eichener Lz ert 153,90h9 153, 786 6° Kleinbg. Terr. Brsl i 107.006 107,00 G a1zal1zat2eat 1b S nd. Pap ¿ 1.1 121,00eb G 122,506 | Gil lenburi g. Ñattun.| ! ° Kochs Adlernühnsch. 11 i R “— (127,006 [126,00 Q türnb. Mf./20 [16 |1.7 /235,0eb 6 °/233,00b® | Fintracht, Braunk... |27 ; E — Lz S ; : «/1 1,7 (172,75 8 ° 170,50b® } Gisengieß. Velbert. 55,00b® | 55,00b® | Kohlendestillat — [127,25 G ,25 G h [t. tig. E Eisenhütte Silesia. 136,25h G |137,00b G | Kolb u le Vw | j |

2 S C ad end _ N P

o 99 09 M N P R M9

506,006 G 502/006 Koe n Starke

ocI O —1 N O Lo [e |

k: 132,900 G ° 341,00h® 1341,00b® 134,75b G 9132,00b B ° (töntg Wilheln 264,75b G |265,60b G

do do, Gt-Py.l98 1,1 (343,506 1343,00 @

Mo

«i

127 1 L 4 Sort oria 170! 269" AT0L T E R Grat 1ch 1 n T5h G §0,60b G Kollmar Jourd j ¿ Bodenkredit. .| 8 158,75b 1159,25b G . lvorig. 9'170! A68"/AT0.b S Eiseuwerk Kraft. 11 1 /190,75b G 1 z | do. 3 1713 1. .11/ 68,70 38,30% dea P If ; Os E (95/006 G 195,00b G | Bad. Ani in Soda. 28 1.1 '589,00b 585,25b G | M Q, Meyer j. Co.!| 8 1.1 | 99,80b 98,25b G 3 1 97.75 6 : z. 19464 } 1.6.12 O i arau y Bi 2E BL — [118,25b6 |118,00b G 3aer ein 13 1.1 461,25b G |447,80bG | Elberf. Farbenfab..|2 1.1 |592,00b G |587,60b 96.60 G g nlvania 191 4 161 L sda . 4 2 Alt. aria C 8 ie ie talde, ce elk 1.1 /241,7T5b 242,006G | », Be fabrik. 7 19,5069 '10,50ebG® | C i i H 1.4.1 DE efbnk. ‘ — 157,750 158,75b B Balete, Tellting esl 1 108,00b G ° 108,00 G ° Flettra, Dresden... 1,4 1107,00b G °/107,50h® Königin-Ma h j Ll 88,50 6 Do, U Q E : B »rger Mälz 3 10,25b® | 69,006 ° rizität8-Anla ( 7 1134,00b G ° )0 G9 | do torz.-Akt.| 6 1 | 89,00B g 149,106 G '139,90b G Bamberger Bi « 4 I, N E | Eleltrizitäts-Anla( 3 7 1134,00b G 133,0 Ì Di ch Ï Q R Q O 105,256 105,00 G Bk. f. Bgb. u. d 1,4 | 22,50b G °| 22,106°® | [po Lieferung .…..!12 1.1 1212,26b 219,90h | Königs8b. Lagerh E G 89,50 G B f 7 | 85,75G °| 85,90b9 N Liean | 6,506 G 5,00 do, Masch. V.-A.\i.L.st 01 , ' A L 3 0eb G F eni aC QEATIWELEH R O1 198, 506 511 33/00 G ° | œrar 5 N au r l Es Is as | : i 1 | 87,25 G 87,25 G — 121/0068 190/502 B agerh. [10 |— |1.1 156,506 [156,506 | do, ult. sheutig, 10D Bellitof ; 22 [1.4 (345,00B ° 844,00b G ° d E »f Gei 2 112.80b G 118,40 6 B ic Akt-Ges 3 1.1 /130,00G 1[129,75b G : Ri bv. Ivorig. 130; G 20202 b | & nigsb Be ; | 5 0: 8 -183,50d G L 56,50 6 | 56,506 8 I A — 109, e ¡aug Berl, N. i. Lo D/46 v. St.| 45,906 | 45,006 | ho, Unterh. Zürich|10 [10 | 1.7 [189,80 6° [189,50 6° | gù (t, Porz. 11 [11 G V y mmerz 109,75h G '108,50ebG | L 7 2 o | do, U1 D , h 139.75 G © O H R qa K: 1 80/506 B 80,106 | do. KaiserWilhelni|1 1.1 48,50b G9 48,00b G do, ust. sheutig.| 180! B [M bist fer Rude ' l Q E Fd N A 86,25G | 85,228 E F ausw 9.10 38,25b G |167,50bG | do. f. Mitte 2.0 D p. St.| —, , | Febr, Uorig. | 1896 äb | Gebr. Körtin ; 1 (180,000 Q 128,100 8 75,50 G E e Miedd V iei iy i | Battand Seestraße oD| 1.1 | 81,00 6 79,00 G F, Elsbach & Co... .!12 |12 | 1.9 [161,756 9 [161,7569 | Körting's Elel E i 142 20065 L 31,600 G ),50 6 e ahe grit 6a TOB T: b Bauv, Weißens. i. L.mT p. St./770,00h [739,00h | Em.- u. St, UUrich| 6 | 6 |1.7 | 91,5069 | 82,5069 | Emil Köske od ) 11 l V g a 21,9068 _ ; E ADOD: (i E6.20b. 155,60b6G | Bayer. Celluloid. ‘ 1.1 163,50G [163,50 G | Gnal, Wollw, V3. Al 0 1.1 | 43,50 6 | 43,00 G | Kostheime ellun l »,40b G 1 2D cky G r 160: 1 s E 5B 00bG d 3 ch4 B i 140,00b G 140,00eb B do Hartst.-Jnd./11 1.1 1157,00 B 166,000 G Erdmannsd. Sp. ..| 8! 1.1 | 68,76þ G | 68,00 G ztreselder Slayin S / 9d 06 z g S 5 1 V 143; E ? B ES 21, G ch 1, DODen = 4 TCU e T 8 Spar Tp : 14 M6DZck 1647 006% 6BE E 23 z | Groupy | Il. 2 VD, 19N 9, U G Ksein- und Straßen- ¿ D Se A LeRLU r do, ß h: JeT 223,90 G } Scaafh. B a 106,0Cb G |103,80b | Bazar Genus 28 { f6j Z A UOIA | Erlang. Baum) : «jl j 1 L R U | NA us y ° Do ‘1 D —, - 7 S 7 j odhuraer Woll- ( 1 ¿4, +0 O l Ernst d L 1 23 ,69t „00! Hebyr. KrUge bahuaftieu; Ñ É 10071100 1 14) ; _ult. 10 R Md 1.1 (172/76b G |174,00b S N T 7 0STB0N à chioat 100 09 Ber. 6 tr.1,2:1024 | 11.7 | — e | R De O L N N 60.006 151,000 4. P. Bemberg 10| 43,00 B 9 | 42,90h9 Essen. Steinkohlen. 1 1.1 1167,90b 16 85.096 |! urs chne leßten LDividendenichein. « Be ite 2b 159 50b G Bendix, Hol3b, . 3!) 0 11,5 | 43,000 6°) 43,5089 | Ercelfior Fahrrad. |24 |2 16,9/272,60b O © 25,299 G il Dambvficifß..!! 1.1 127,10 6 Be Nreditol. f 105006 10500 6 Carl Bera, Eveking! 0 | 0 !1,7 | 96,0089 | 95,0080 | Xoh, Faber Bleist..| 1 1,7 1263,70 B 9 263,70 | ersbi b G ) L.1 Nee 2 \ V. Ir N L 117.00 G 117.006 ul. Berger Tiefb.'20 1.1 '300,00b G 2971,75h F 1G. Mannstaedt ; 7 136,266 G °1: 34,001 G ° UNDAauje , 40 e 5 - ; t Dé e oyd 1.1/119,006 [119,006 G i. Nb! 236,00b G 236,00 B Bg, Märk. J,-G., ..| 0 1 | 65,006 G | 65,006 G t Vorz.-Alkt.| 8/ s 134,008 9 | Lahme M E R E USATRAL A € Zus invische Ei Tie ¿nbahnobligatiouen, ! Teutsch-Auftral 14 1.1 1183.75 33,39% 6 I. O Do T 124 26 6 124256 | Beramann (Fleft. 6 1.1 128,006eb G [127,006 G calkenstein. Garb 1,7 1120,00h 6 9119,75h0 auchbammer ) 3 L (9 « I O Ai 4 | E CGEHEE L S inie His Berl, Anh. Masch. | 9 | 1,1 136,506 G /136,10b Fein» Jute -Spinn.|! "04,600 G 200,000 0 | Vaurahnn A | G 9den-Kreb. . ¿ ' e'ana 1 Én i. Q ló v. St.520,00B [520,008 | Feldmilihle Pat ; 186,106 G [166,10b G ¡ho ; - Gei f G 5,60 C do, Ce nel tbautl. 2/0 Dj/0 p, ZLDEAAR VEU, | Feldmslhie Pavier. 1 Lid „10 ü R) | D iskonto-Ges..| 6 HDOOS E O ; chorienf. t, L10846 p. St./110,00þ 6 |110,006 | Festen u, Guill (1,1 169,506 G 167,00bG # ¿ebv. lou ; Nd E li. sheutig 8 / : do, Da :nps mlthlen | 7 [1,1 (111,60b 6 [111,50b G | Filter u, Veaulech.|18 |23 | 1,4 (822,006 G 6220,26 G ® | Veipag G rdbs. «Bk i i ar l 9 E Pad E M, {60 4, | | do, Gummlwaren l 1 ; ,