1914 / 28 p. 21 (Deutscher Reichsanzeiger) scan diff

Houtlger | Voriger | Nenner | Voriger

Kurs E: L N A

B3,00bG | 77,5066 | Zeipgiger Wertzeug/2s [— [1.1 [894,006 |d91/,uuD 5 pzîiger Werizeug|25 , 188806 154000 6

123,25 G ° > il Seonhard, Braunt.| 9 «160/006 G |158,00b G 0 L 7 78.04 [243,00b G Leopoldsgrube .… 3'506 G °| 78; ‘00b 69

Heutiger | Voriger es g 2 Heutiger | Voriger | Hoeutlger | Voriger Kurs | | 80, Leo F 80,00b G eopoldsh. Chem. . 104,506 ° j

Dest.Gold E: 1.4.10 | 91,75b | 90,60bG | Rarlöbader 18081 4 1 110 —— do: T 1.4.10-| —— —| 00,60bG | do. 4 debr. Kopenhagen 1892| 4

do. 10/11 unkv.|

[L Heutlger | Voriger | Peutlger | Voriger |

4 85,70b | 86,20b 20/21 4 a 1 2

Heut! L

F oor L Vorlger ¡Heutiger | Voriger Hoeutiger | Voriger

Bd H.- Bk. S. 2,6, 7/4 |versG4 93,506 | 93,206 Crefeld.Straßenb.| 0 [— G Kurs Kurs Zen L E e fEE amn | aeerimdemimeiime nten H e E 5,00b B Ca Lam Berl. Elektr. erte [12 [1.7 |173,000® 1172,266° | Finienberg Portl..| 0

|

verj<.| 93,50G | 93,50bG | Danzig. Elekt.Str.| 7% : Frs. Jojefb, Silb.-Pr.|4 | 1.4.10 —,— —— -Slidali-D 14{—] L1[177,406 [177 Vereinsbk. burg| | —— 1916/4 | 1.17 | 93,60G | 93,506 DtshEisenbahnbt. 4 6 | 1. j 107,20 iz. C. Ludw. 1890/4 | 1.1.7 | 87,60G | 87,406 ba ene N ia 175 ¡atdTRb Os UTIROD Wars. L A Ms |182,00b G /180/60b G « „bo. Vors.-A.| 44 44 1.7 [100,60b° [100,500 | Flensburg. Schiffb.| 4 1917/4 | 1.1.7 |} 93,70b G | 93,7066 | Elettr. Hochbahn. | 6 |—| L 139/00b G gais Gerd „Nrdb. 1887 1887 .5.11| —,— —— Febr. {vorige L b do. Disk.-Bank 1——4|12 | [184,006 6 |183, a , Gubener pet [— s S STEOER O drantsu Ss 14 , 9, —,— —— E h W g | T3 | [145,00eb G [143,00eb . Holz-Compt.. : 7, rankfurt. Gee

Hansa, Dampfschiff.) 20) | 1.1/293,00b [293,90 estdeutsche Bodentkr.| 7% | | 108 Ge COm ne. -| 103/750 104/00b Jausee 0

S. E g . S. 13 unk. 1918/4 | 18,9 | 93906 | 93806 d f i 7E S d z s o. ult. sheutig.| 138/2138b K 4 S iron, t ObotfaB a h: Ga “R heutig.| 292!/290%/49290%493 ‘a94/b | Westf.-Li 5 ‘| [103,006 102,25 G . Jute Vorz. s 1214,00 G ° do. St.- -Pr. : / ult: Gutig. !a90%a92à 93eà92; estf.-Lipp. Ver 11 1251, 00b G °/253,25b G ° ais Hucckerfabrik/18 | 02008 Fes

|

|

| 67,5006 | | 55,250 G 130,500 G |128,00b

‘7 |174,00b G °/173,00b° . 1208,00b G |205,7öb G 166 750° [165,00b B ° 299,30b G |299,25b 1102,80G [103,90 G |338,75b G |323,00b G 125,106 G [122,25 G 1342,560b G 341,00 G 135,900 1[136,500b B

4,2560 | 4,266°

84,80b G | 84,50b G h 1886| 31 G | —,— 1895| 8

. 1919/4 | 1,541) 94,106 | 84,106 Febr. Lorig. | —à138? - 1920/4 | 1.4.10) 94,40bG | 94,40bG | do. R (Salzf.) 4 | 1.4.10/ 89,90 G | 89,90b 6 Febr. {vorig, Z00a0, a2 44a8b Wiener Bankverein . | 7% | |140.00eb G . Maschin.-Bau 7 | 211,756 G ©/211,75b G ° | Leykam-Josefstal .| Neurod. K. Vz.| 2 |4 [1.7 | 55,50b G ©| 65,00b G ° Freund Masch. kv.| 4 0

G do. . Silb, 1000 fl. do. 100fL.| disfabon 86 L, 2 5 1921 - neue —|—| 1.1 [131,756 1132,00 6 s ap.-Rente!| 41/° do. klein s 4 | 1.1.7 | 94,70bG | 94,706 | Erfurt. elekt. Strb.| t G Nagykitinda-Arad * «/4 | 1.1.7 | 83,50b G | 83,00 G Dpfsch. Lit. C| 1.1/114,50G [114,50 G do, ult. sheutig.| 1394/6 à140b G i TERa C L pup Maild. 45Lire-L. îr.Z.\46 Þ. St. das R Os L Au 85,006 G | 95,006 | Gr. BerlinerStrb.| gu|_-| 1-10 14500 168/00b | Oest. Lokalb. Gold-Pr. 4 | 1.1.7 | 90,00b G | 89,906 [f Sor b eutfher Lloyd| 7 —| 11 (118.0006 [18,1006 Febr. {nts 139% G : Spedit.-Ver. 10 |— | 1.1 |149,50b 6 |147,25bG | Friedri<hshall Kali10 1864 erLoie 68.4 ‘5.1 i y do. 10 Lire-Lose fr.Z S6 p. Et. Präm.-Pfdb 2 Versch £5,50 & | 85,50ebG | do. E sheutig.| 1657A%b » do. ÿ 1,7 | 73,00 G 72,60b G do. - ult. eute: 1 1175A18ATABIA Yb do. Unionbank. \ 84|—|——- |—- . do. Vorz. -A.| 9 [L r -50b G (130,256 G | Friedrichshütte ...|10 S. Paulo Eis. gr. 1989,75 Mosk. S. 25,27,28/ | | Mittld. Ldtr.S E 4] 1.2 /142,50b [142,50 B Febr. Uorig. 1855/86 B AGS) B «8 | 1.1.7 | 73,00G | 72,60b G Febr. fvorio, 118% 1àta8b do. ult. shoatig.| —,— Bernburger Masch.| 0 |— |1.1 | 51,00b6 | 51,10b6 |R. Frister, A.-G. [16 E Ll f 5000 RbL.| E | L e rent , 6/4 versch. 83,00b G | 92,50bG | Gr. Casseler Strb.| 5 5| 1. 10/107 120b 6 0/107 S do. Nordwestbahn. 3.9 | —,— —,— Schles. Dampf. Co.| 7|—| 1.1| 92,00b6 | 91,25b G Febr. Uvorig. | Berthold Messing e [1 [264,00b G /267,00b G Fristeru. Roßm.abg| 5 Do G ine 2 | 24 96,70b G | do. 1000-100 S E | =g do: M S 95,006 Hambg. -Altonaer| 9 |— „VebB® }| do. do. konv. 8 8% 8,9 | 80,25G | 80,00 G Ver. Elbeschiffahrt .| 0|—| L1| 70,60b6 | 70,506 | Württ. Bank- Anftalt | —,— Berzelius Bergw... Bs |—|1. 1150,60b G /149,75b Froebeln Zuderf. „15 Port. unif. IIT 02 s L 98, 50bG | do, G. 30— 38) e | | 2 1 M 6A KRREEEO (3% 14. 10 83, E Hamburger Strb. 10 =| 11 iss Frit « do, v. 1903 Lit. A3 1.3.9 | —,— —,— ; do. Vereinsbank . S he 256 [139;00 G Veton- u. Monierb.|11 |— | 1.2 |165,00b G °162, 00b Gaggenauer V.-A.| 4 do. ult.| {heutig.| 6516 | 65/00eb B 5000 RbL.| 4 | 1.1. E Grundr.-B. S. 8/4 L do. ult. sheutig.| 185;00b 185,00b G . Lit, B (Elbet.) .|5 | 1.5.11| —;— ula | Ving Nürnb. Mt. 112 |— (1.1 /207, ,00b Q |207,00b G | Gasmotor Deuß | 9 Febr. ae | t, j iu ges 100 N db: C Gs . 2) L T L | Febr. C E 28 konv. 32 19,50G. | —,— Obli Bauk dô: do, neue|—| 0000s 198,906 Gebhard u. Co, ¿[12 do. 3. o. S. 34, 35, 38,| E —6j annov. Strb, . Do, S v, 1903/ 51 —— ania jun s ; : igationen von anten. Birkenwerd, Vz.- | 18,006 G | 17, Gebh. & Koenig 15 | Spec. fr.8.,4 p. St. 9,70b B 89, 5000 MbL.| N do. S. 6, 10-18, 16/4 Ee Qn e o © do, G 1a 0 Sd Gd Schiffahrtsobligationeu. gc Bismarchütte ….| ‘7 [146,00b G °/144,00b | Geiëweider Eisen .|15 |11 79'106 . S, 16 Unk. 1917/4 Heidelberg. Strb L 79,00b G , do. do, konv. 8% 80,00 G S Bank f. deut. Eisenb. 4 | [4 92,00 G Blumive u. Sohn .| 6| : | 89,50B | 89,50 G Gelsenkirchen 10 |—] Lt 195, 50b G 195,90b do, Eis. dopp, abg. |i.L. y . S. 17 unk. 1919/4 f t de 21098 do. v. 1903 Lit. C|3 2| —,— _—, Hamb.-Am.P>.rz.100/4 [15.5.11| 96,606. | 96,60 G Ctrbk. f. Eisbw. rz. 103/4 | 1. 91,00 G Bochum. Bgw. abg.| 8 | .1 /151,30eb G 151,90b do. ult. sheutig.| 196/a6{eàtaSTataib do, St.-Pr.| 0 14 6, 0 F E 100,00 B Deutsche Ansiedlgsbk.\4 | 1. £4,40 G do. Gußstahl 114 |14 1226, 40b? [225,00 B ° Febr. lvorig. 196b G AGYAGLCAbs b Lübecker Masch. V3. 6 | 19 unf, 1922/4 Magdeburg, Strb. agten 1874/3 .3.9 | 74,50b G | 7á,00b i do A r3,103/4Ÿ] 1,5.11/101,10G [101,00 G Landbank r3.103/4%| versh.| 94,25b G

R Janeirs 09| do De bo | 00 u. 1000 £| 5 6. Ee | do. 20—100 „| 5 ‘612-| 97 97206 A Lo 93,90b C . S. 18 unk, 1921/4 Dea -Peine Desi -Ung. Stb, aite/8 18.9 | 76,90G | 78/50b G do. S.2 75.100/4)/ 1.2.8 | ; tumän. 19083...| 5 s do. / s | 94,25bG | do, ult. {nes aaa do. Gußstahl| 5 | 6 [1.8 | 97,9006 °| 96,00b6G® | Luckau u. Steffen.| 7 | dó.18 D Int.uk 24 iu 6. 100,80b do, 1885| E L tR 34 1.4.10 87,00 G Marienb.-Beendf -/183,00 G S 1885/3 | 1.3.9 | 74,30 G | 74,25 G Nordd, Lloyd 01 rz. 100/45] 1,4, 10) 99,90 G 98,70 G > j s , Febr r. Uvorig | 222 A268: b G. Gens<how u. Co.1 199, T5b G /199,00bG | Lüdenscheid Metall| 9 do. 1889 4000 4| 4 4. 91,306 G do. leine] Be l T6 13... 18%] versh.| 83,50 G j Mecklenburg, fonv.| 2 142,75b B . Ergänzungsneß|3 | 1.3. 74,60b G | 74,60 G : do. 1908 r. 100/44 1.4, 10 99,006 | —,— Bk. f. oxient.Eisb. uk.17|44| 1.1.7 | —— Ee Bodg. Berkin- Nord] 0 [—/1. | | 52,25hG | f Georgs-Marienh. . | 1. 89,75b do. 1887| L Pfälz. ‘Hyb.-Pfandbr. 3% versch.| 86,00 G Niederwaldbahn 109,25 G do. Gold-Prior. 4 -11/ 90,60b G | 90,50b G do. 88, 86, 94 13. 100/4 | 1.4.10| 92, 25bG | 91/90B do. <b, S<hönh. A.| |o D 1. 72,00b ( do. Vorr. kb. 120 $ do. ) [46 p. S [EA z 90. 4050, S L M Wien. Invest.-Al.| 4" p ‘a 87, 906 j 2 S N 93,70 6 | 99, Stettiner Strßb.. Gal ld d N F L A 4 | 11. Donau Dpf“ Industrieaktien: Gebr. Böhler u. Co.| 416 |— | | 1.1. e | [ ; 2 E ng.-Gal. Verb,- 3, 4 u 82 r3,100/4 | 1.5.11| —,— ivi B ¿lde 0D

do. 810 T S4 10aRG Fa a 4 47 | 88,80b G | 88,00b G . S. . 1916/4 | 1.4.10| 93,70b G | 93, 206 Elraiba B i A , 9 5 AORA pf.782 rz, | TGOAZS ©® Kurs ohne leyten Dividendenschein. R alw. ; P

n ,

91, 4050, 2025 „| Dux-Bodenb, Silb.-P.|4 | 1, |

! | 1.79 87,80b Í oi L G E . 1919/4 | 1.1. 94,2566 | 94,10bG | Ver. Eifb.-B d : | Braun e Sohle 11 ats

R B LE 0% , 88,75b Verschiedene e Fonds. S. S0 (i ‘10/ 94,506 | 94,266 | Westd. Eisena [0 L R | 72 Dividende |vl. [lepti8-l_ S Jutespinn. 12 1s b 1. Chil. H | [S | E. 29 unt. 1922/4 | 1410| 98500 | 22208 | Wirgburg. Strkb.| 6 R Ee U St.-P 282,506 G °/284 0b | Vreitenb. Zement.) 0

0, 810 „|! hil. Hp.G-Pf, 12| 5 | / A A / St.-Pr.|16 .10 e ement. E D 1.7 | 89, ; Dn .Ldm..BS. 4/ 4 E e 2 0a - Inv. S. 11, 15 16 31) rs6 | 85506 ; Ausl do Gun Ge. al Bock kv. und 6 | 6 |110/106/5ebB ©/106,90b G ° | do Cinteumlia| 96. „2025... y/ E E R 2 \ , Silber-Pr. 89) 4 d S 0 un neue| ) | 1.10) e . Lin | 2 wo | 32 Ctr.-Bdkr.… 18 90/4 -4.10/ 93,80b G » U ändische Eisenbahn-Stamut- und Lemberg - Czern. stfr. | 4 85,70 G D Inde [voxl[Tegt| —— ——— - Böhm. Brauhaus.) | .10/137,75 G ° 138, 00bG® | do. Vultan|10 Amsterdam.Bk, B.alte| 11 | | —,— | Bolle Weißb. abg... | |1.10/131,006° |131,00 G ° do. Wolltämm. |: 20

219,50 G ° |/220,00G® | Lichtenberger Terr.| 137,500 G |137,50b G Linde'sEibmaschin.| 1166, 00b G °/168,00B® | Lindenberg Stahl.|12 260,00b G E 00bG |. Carl Lindström... 20 90,25b G | -91,00b G Lingel Schuhfabrii| 19 12

A L SA

5 k 1 1 L

[a

TEreBETTi

|

[11 | 90200 [187,006 G ° | Linke-Hofin. Wagg.| 1, | | 76,25b G °| 73,50bG° | do. Vorz.-Alt.|

l

- o aue

123,75b G ©/121,00b G ° | Ludw. Lcewe u. Eo.! Ey

|

[180,006 1180,00 G Hermanu Löhnen. | 8 |

|232,50b G °/228,00b G ° G. Lôrena <5. 20 | 7 [171,756 ° 171,50bG ® | Sothr. Portl.- -Zem.| 8

Lo 0 R Pn f 2 m N O P a fs A j

11.1 1, i'L |1. 1 1. 1, 1, L 1, |1, b) 1, |1, [1. |1. {1,2 Ei

e Æ is

ESST E

T

irado 111606 | 88,/75b | 88,50b B [124/75b 6 °/134,50b G ° 163,50b G ©/164,606 G ° | 84,10b G °| 94,10b G ° | 99,09b G | 98,59b G 146,60 G 44,006 G (532,00 G 532,00 G -/532,00 G 532,00 G | 85,80b® 168,75 B 168,75b G 0/115,60b G °/115,00 G ° [214,50b G °/215,00b G ° | 83, 250 G ©| 83,250 G 2 f 71,0cb B ©| 70,80b® 105,50 G [105,506 G 101,50eb B | [160,00 B | 95,70b | 25,10G 136,50 G © |136,00b G 9 /137,50b G |138,90b G 138,756 G |138,60b G |291,60b G ©°/292,00b G ° 310,00b 1312,00b 0107,00 G ° |107,00 G ° 1168,25 G ° (165,600 G 2 128,9eb G ©/126,00b G © TARRA [133,006 G

| | 41, | ¡ |

T

L.7 | 17 | 17 | )

©

4 S2

: 88,90b®? 86,50h G ° Lüneburg. Was, 9 [11 7 [114,00b® |113,75b® Luther Maschinen.| 0

E E > >

O O

7 | 83,756 ° | | 84,00bB ® } do. Bau- u. Krdb.. [703 Gerresh. Glas hltte/14 .1 |243,50b |242,50b G do. Bergwerk, 80,506 G ° 78; 75b Gés. f.elektr.Untern./10 1 |170,10b [170,10eb G do. do. Sts ‘dr 178,00b G °1177,25b G°® | do, ult. sheutig.| 17051 Ab do, Mühlen 267,006 G 265,50b G Febr. Lvorig. | 1708à äb C, D, Magirus . 221,75b G °/222,00b G ® | do. A |— 1.1 |[164,90b [164,25b G Malmedie u. Co.. 47,00b G °| 46,50b G ° | Gevelsberg. Herd..|10 |10 |1.7 144,75b B °/144,25 G 9 Mannesmannröhr. | T8,Tleb G | 72,75 G Giesel, Portl. Zem.| E [A1 /158,00h G /155,00b G Marie, kons. O 91,50 G 91,00 G Gildemeister & Co.) 9 | 9 [1.7 |145,00b B °| A0 Marienh.- Rat 209,75b G |/207,90b G | Jhs. Girmes & Co.112 |— |1.1 [244,75b G |241,80b G „Mark“ Portl. B.

GermaniaPortl.-Z.| 0

¿Ps >

èr je 200

E E

do. in Kronen . |8 | 1.1, | : E iifeigireE 15! 1210 Vankaktienz Berliner Kindl-Br.[14 [15 | 1.10/261,00 G ° [261,00b | Bredow. Zucerfabr.| 6

=

l j - 2 O10 o

©

Rum.S LDSRRE 916, 4% M 100,25 G kleine! | do, p / D E LL 89,75b | Venet. 80 Lire-L.| | 73. Po Gir S. 4 13. 115/45 1.1.7 114,008 [114,006 | PosenerStraßenb. 15,508 | Pilsen-Priesen 1,7 | —y / bo. 1902 r3.100/4_| 1.4.10 —— | —— Boeddinghaus 110 | B s fyr Vorarlberger .….... : [4 do, 86 13.1004 4054 2|—— —,— | «3,9 7 h D 006 1.7 | 94 94,25b | . So NT 94,006 | 94,006 | Südd. Eisenbaht. 6 Hiesige Brauereten. Braunk. u. Britet [11 | 11 94, 4050, 2025 17 | 87 I Budapest. Spark. 4. 6 pest, Spark, 4 95,50 G Kasch.-Oderb. Gold 89 S do. H y , i © Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| .10| 96,00b G °| 96,90b G ° | Bremer Alg. Gas|

or i

mw R oon

mo

M

151,50b G [150,006 G | Gladb, Spinn. abg.) 0 |- | 33,256 | 33, '50eb B Märk.- -Wf, Bgb..

284,90b G |284,00eb B | do. Text.Schneiders| 5 | 8 3

A 0

E EE

S E L S E E

1 02,7562 102, 506° Markt=- u. Kuhlh. i

1; 1 L,7 | 43,106 G ©/141,75b G ° Maschin. Baum.

| 1 418,25b G °/417,0Cb G ° | do. Woll- O, 11 1 1 [118,50bB 119,00b do, Buctau.… |2 1

144,50b G °/143,3800 | S. Gladenbec U. 410 E 362,00b G |360,50b G | Glas-M. S@alke, 2 142,756 [140,00 G Glauziger Zuter .| 0 [11 [1.6

do, | D. 810 do.Inselst.-B.gar. | % R . 1899, 19 s 7 do. 405 , do. Kredv. ‘Dl 9/4 F 1906 unt 1903/4 |-1,1.7 | 93,25b G Prioritätsaktien. do. do, MP4 | 1,641] —,— i | Q | O it. 1916/4 | 1.1.7 | 93,306 „2 ° F; Dést t.-Ung. Stb. 1895/3 Antw. HBentralbank..| 8% Fr N Deutsche Bierbr. . :10| 90;25b G °| 91,006 B ° | Bresl. Spritfabrik. 21 | 7 [170,50b . 8 pie 917| H 93,30b G irs ohne leßten Dividendenschein. 1, 2/5 es ; UzoweDon-Komm. .. 15 | |246,50b E. Engelhardt Nfg. 1 ‘10/198,50b G °/198,50b G ° | Brown Boveri ...| 7 1 do: 408 y Kd: | gy 1010 L089 “s Aussig-Teplig abg|11,2| —| L1 | ——— u Grag-Dux Gold-Obl. '3 | 6 tonvert, d Ee «1910 Unk 1920 258 63008 Buschtherad. Lit. B112 |— Li ias Raab-Oedenb. Gld. 88/3 [1 1909 unkv. 19| 4x 1886, 89, 94, 96 3% „10 208 O E Sunige av Gas do; 190060! h ; , 89, 94, 96/32 bG | 85,306 Febr. o BLES do. do, neue Holl. Kom.-Kr.-L. | Zütl.Bdk.=Pf, gar. | g JUtl.Kred.-V.S. 5| do. ‘do. S.5| g! 6 do. do, S. 5 8 | 116.1 : do. 1906/8%/ 1.1. Dest.-U. Stb Nf | TSE E ) l és 1859| C R E, A L L | Ae -A.-B. abg. m. Va heutig.| | u lus Bs ie —,— Medi -Chark.-A, 1888/4 | 1 | 87,6 h Bayer. Handelsbank . 155,25G [155,25 G Schultheiß 15 116 |1.9 /268,00b G ©°/267,50b G ° Caroline, Braunk... 30 |— do. kons.1880 54 Mex. Bew. K.-Ob.| 4% | 1.5.11 | 70/75 do. S Lm eus A 119,008 | Febr. Uorig. | 166A ‘aid Moskau-Jar. Ard. 4 4.10) | 876 | N 4 (6476p | Spandauer Berg „.| 5 | 6 |1,10118,76bG (1180 Q 0 | Carton i e l e Z 2 D. | 7 5 4. l 1165 j S1 o (F c 12 A | Raab- Dedenburg.| 25) | | 68,25b G | Moskau-Kursk 5, ea i s O f “v E) l E O LRO O E E Cart. M alt u t D

29;25b G |225,00bG | do. do. Vz.-au.| 6 |—| 51,50b G °/149,90b® do. Kappel. ….|28 [10 | |

98, 4050, 2025 Don.-Reg.100fl-L|

bo. - z | 810 -, Finnl. Hyp. V. -A.| i .10| 7) 0b G0 72,00b G ° Bruchsal, Maschf br. 20 |

10] —,— Brüning u. Sóöhn . [12 .10| 41 '80b G al, La qu Brüxer Kohlenw... 23 ‘10| 86 '0eb E °| 84/90b G ©° | Buderus Eif. A-D| 7

do. ult. sheutig.! 244; 2426b Friedri <shain , __ Febr, Lvorig. | 245%à (à4{b Bn Badische Bank ei ieg a Hilsebein

L Banca Com. Ital. .…| 9 |—— Königstadt la 994/25 85,10 G Czakat.-Agr. V.-A.| 5 |— do. do. ObL.! s) Banca Gen. Rom...|/10 |— |—— Landró Weißbier . .10| 75,25b G °| 75,00b G ° | Emil Busch, opt. J.|17

Q Ri : 24,70 G Graz- -Köflachor S 7 b E N 98,50b Q do. do. Ser, E/4 do. do, neue| | Sr T Löwenbrauerei «esl .10/211,50G6° |211,506° | F.W.Bush,Lüdnsch. M 0. 08 unf. 17/4 ,80b G | 94/80 G Kasck 5 | y - ai E Bank für Brau-Jnd.. | | 64, 50b G °| 65,00B® | Mün. Br 0/112,00G ° |112,00 G ° Busch, Waggonfbr.|19 |

aschau -Oderberg| 4 | E Gr. Russische Eisenb.|3 | j | Z4! 4 ünch. Brauhaus. | | 7 4

N : Bank für Thüringen. |6 1E ;00 69 138,006°9 | Pagenhofer [14 [15 .10/234,50b G °/235,50b G ° | Buyke u. Co., Met.) 7 |4% : | 4 |

1.6

m Mo l ja

| 26,75b G | 26,00b G Mech. Web. Linden) 30 |— 1163; 25b 163,25b G do, do. Sorau …….| 6 | 0 [214,20b G [213,25b „do, do. Zittau .….| 6 110 | 1240, 25b G °/242,00 G 9 Deo: Walzwerk| 10 12 | | 88,00b G °| 86,50b G ° Méguin u. Co.|11 [8 164, 00b G °/180,90b G © Voi neue| | [200,00b G S H. Meinecke {9 |— 1133,40b 133,5 Mertur, Wollw. 20 | [289,75 G (289 T6b Dr. Paul Meyer. .| 7%|- | 69,50G | 67,0060 G Milowicer Eisen. 0) 1218,25 G /214,00b G Mühle Rüningen . 109 |24 147,25bG | Mülh. Bergwerk 111 | 172,906b G 171,00b G [117,006 C. Müller, Guririgil Ei | 1 [111/,00b G /109;40b [103,25b G Müller, Spei sef. ..|/ 6 [74.1 [136,25b G [137,506 G [127,006 G | Naphta Prod. Nobel|22 |— | 1.1 |418,50b *409,00b | 88,50 G bo: E heutig.| 412211 à15à13%/à20b /203,75b G Febr. {vou | 411à9!1A10à9%b [193,50 G Nauh. säuref.Pr.i.L.|o D|46 p. St.| 61,00@ | 31,006 4 ° | 50,00bG° | Neptun Schiffsw. .| 4 |— [1.1 | 80,00eb B | 80,09b B J 4;90h® | 4,50bG® | Neu-Finkentrug ..|—| | 59,90 G 59,06 G 11;00b G /410,25b G Neu-Grunew. i. L.| 6 p. ( 1750 G 1725b G 471,0cb G °/147,50b G ° | Neu-Westend A... M /172,00b G 168,50b G 1153,25bB /153,75b B Neue Bodengesell.| 4 1,1 | 26,50b G | 97,60b G 1 154, 25b G 153,75 G Neuß, Wagenb. i. L.| 95/46 p. St 1 [105,50 G [104,25 G Niederl. Kohlenw. .|12 [12 |1. 201 75h G 0! 202,60b G © | 59,00b | 60,00bG | Niederschl. Elektr..| 9 | 7 (1.7 [148,758 ® 148,75B ® 133,256 (133,25 G Nienb. Eisen A... 3/0 [1.7 | 49,00b B ©| 49,75h®

Fa: fi Ja Bd E S

Co HR R H f

—,— —,— Glückauf Brk.Brl. Vz| 0 |—

113,50b B | 113,90b G | Gebr. Goedhart.. 11 {—| 273,25b G °/270,25b G ° | Th. Goldschmidt. ….|12 |—| 150,50b G °/151,256 G ® | Görl. Eisenbahnb.. |6 |9 |

S

L, Ut Le Is L. L.

S r]

t

E

n ANORMOoOEP

287,50b G °/286,00b G ° | do. Maschinen .….| 8 | 5 | 103,50b G |104,60G | Goth. Waggon Vz./10 [12 | 139,06 G ° 139,00b Greppiner Werke . 111 F}

id Grevenbroi< P E 4320/00b G 428; 0b G Grißner Maschinens18 e 396,50 G © |396, ,00B° | Gr. Licht. Bv. Aba 0 I 221,40b® 221,00 3 ° dó. Terrain-Ges. .| 0 |—

T ©

|4 810 6! 405 1908 406, bo. 1910 405, Vi: “Éngr. A. 1822| fleine|

i

L bo

R

, 123/506 112350B 2/295,75B 1[294,00b G [121,25b G [121,006 | 67,50h 6 | 68,00 B 332,500 G £/331,25b G °

72

D or a

1

do. 12 unk. 22/4 2,8 | 60 | 95,50 G , : i E Barmer Bankverein . 117,00b G [116,25b G Pfefferberg 110 [10 |1.10/180,506° |180,50G®9 | Capito u. Klein.….12 |10

Kronstadt-Harom. |5 80) L bs 4 85,50 G Lembg. -Cz Fe p . o, fleine/ g. ¿ernow.| E JIwang.-Dombrowo. . do. Kreditbank . [103,50 G 1103,50 G Schöneberger 11 11 :10/213,25 G ° [213,25 G ° Carlshlitte Altw.. :| 6 | 5%

G

1

t:

FE.

|1.

1

1

E:

Fz

1

1

-

E:

|1

[41

|1.

1

E

1

1

L,

L.

1 4 1 1 | T Be L 1859, a | 6 Gerb.u. Farb.Renn.|19 |1.1 /281,00b G |/280,00b G Magdeb. Allg. Gas, 6 L 1 Ei 1 1 L s “1

E,

L

A5

{1.

1.

E:

k:

F

L:

1.

1

1

s

Lt

1

1

L,

1

Li

q

1

L

[1

1X

24,59b G | 92,00 G Gr. Strehlit. Zem.110 |

[137,000 G |135,50b G | Grün u. Bilfinger.| 7%)

214,50b® |[214,5eb G ° |'E. Gundbla< |7

1829,25b G ©/188,09 G © Alfr. Gutmann ...| 8

{59,25b G |159,00b G | Haberm. u. Gues| 7 |— 4

1er/ E Nrd. Pf. Wib. 1,2] 4 4.10 | 1 [116,00 do. ult. sheutig.| —,— Norw. Hyp. 1887| 31 | | / A lZ N 8 Salzb.Eisb. u. Trb.) 24 Mosk | 97 ; U CR/2 5 : 32 .1, - : ; E | versch.) 93;10b G 3 a (Q | E osfau-Smolensk 5. | 87,70b Febr. Uvorig. | 164à1à%a%b Cassele derstah! -— gi Febr. A. | Vest.Kr.-Los. 1858 |fr.23./4 St.| —, | Ï ¿ alte: 4 versch. 84/7066 | Slidösterc. (Lb) t 8 0 |—| | 2206 a 22,25b Na -Dbligationen 4 D, - | 89,00 B do Bet | 61 2A 00b G |116,00b Auswärtige Brauereien Charlottenb. Wass.(12 12 12 S f.Anl. 1889 26r| 4 E RR : Pest. U.K.B.S. 2, 3) 1904, 1905/4 | vers.| 98,25b6 | s us vent 22a do. * kleine/4 B do. Kassenverein..| 7 | [128,500 |128,10b G 7 E i Charlottenhütte .….|16 |16 | G Lg 22/4 b Drel- -Griasi .…..1887/4 8,00b | 87,70b do. Matkler-Verein| 7 | [105,006 105,006 | Bochum Viktoria .…| 7 | 7 |1.8 [109,80b 6 °/109,506° | Chem. Fab. Buctau|10 |—

4 do. S L d 1.3.6.9.12 do, Kom. Obl. S. 2 4 | | 19 _S1 Ir) 2| 4 h 07 unk. 17/4 | verf<.| 93,756 Szatm J ( do. 90 2.Em. 25r| 4 n 3.6.9.12 do. Vat. Spark. } , 1909 unk. 19/4 | versh,| 92,75b 6 | 93/5 GOEE Sl 5 E —— do. do. 1889/4 S 87,50b G Brasil. Bank f. D... 10 |10 |160,00b 8 °/1598,50b0 | Brauh. Nürnberg. | 1.1 174,506 ° 1174,25G9 | do. St.-Pr./10 | 1 d | | |

Le

1

L1

4 11

| l

161,906 (160,00 G Hackethal Draht. .11

X. 1 Ls X L 1 1 1 L 1 1 1 Fl 1 1 Li 1 l 1 [1 [Av B 1. L, 4 1

Ls bs Bea bes Ba |

271,90b [273,75b G do. neue

41.9 [103,00b G © 101, 75bG® | do. Griesh. Elektr. 4 ) 1 [177,006 [177,9Cb G W, Hagelberg .…..| (

Sr U, 17/4 h 3.6.9.12 Poln Pf. 3000 R. j 1911 unk. 21/4 | versch. 94,26 G I S [A L E E E Süd-Westbahn |4 7,756 G | 87,50b G Brnschw. Bk. u.Krd.-A.| 6 | 116 50b [116,00 G Brieger Stadtbr.. 5 E “A gi 7 Poti 10M. 41 4 1. 0,2 ; . 1912 unk. 22/4 | versch. 95,25b G i do. Pr.-Akt.) 1 een Os 75 G Transkaukasische . Ser3 | | 75 : s ; eHann. Hypbk.| 8% | | E E Büchner Erfurt . 5 {1 D 10/114, 506° 114,006 G69 } do, Grünau |— 4. Etit. A 4 3.6.9, f Raab- L B. A S Ñ | 15,410 A A706 20A a e uf. 18/4 | 1,1,7 / | 95,006 | A et O0 1er| 3 18612 2 Brüsseler Bank alte . (10 | - —,— Danziger Atktienbr. [12 12 |1.10/185, 256° 185,09b G9 do. von Heyden [14 |— [1.1 274, |271,60b G |} Hagener Gußst. Vz.| 0 | E C Ee do: Anrechts\<.| fr. 9. \ va s Ls uk. M 4 Le 39, ,090b G i Kursf-KNiew 5*| ita! 20 | S Koslow-Woron. 1887| 4 [1 8,00bG | T BT, E Centr.-Bantk f. Eisenb.| 78 | 8 137; 25 137; 00969 | Dortmunder Akt. |20 [20 |1.10/378,0eb B °/377,00 G o | do. Hönningen 10 [10 |1.7 [162,90 G ©1151, 80b Hôllesche Maschin... 30 |— 94 6. Em.| 4 [1.3.6.9. A Schwed. H.-Vf.78| L 0D. 00, 1911 UF. 21/4 | 1. 8.9 26,00 G ) “Außerdem 425 / Rbl. Papier. +A t do. do. 8,00b 6G | 87, 70b Chemn. Bank-Verein| 6 | |109,00b 6 /109,30b G do. Union cis 25/25 [1 10/432,00B 9 A 00b G do, U. 0s 118 [15 |1.11/261,00b G °/265,00b B ° | Hambg. Elektr.-W. 8 8 :1.,4,7.10) 20,75b G do: Undd. G | «de E Pr. L E -Bt.S.14,15/4 | 1, 4.10 94,25 G T ußerd. t 54 Rbl, Papier. Kur8k-Kiew |4 Coburger Kred.-Ges..| 5 | | 88,50b | 87,006 do. Viktoria 6 | 7 |1.10/119,0069 /118,1069 do. Oranb. SL -P.| [1/1 090,29 G 1130,25 G F. H. Hammersen . 1 i ör U. 1r| | 3% P DEEE do. mittel, große) 7 S eA E 5 b.-B. 8% E —— | SodzerFabrikb. ukv. 15/4 | 1.1.7 | F BTAR i Com.» u. Disk.-Bank| 6 | - 111/50b [111,10 G Düsseldorfer Adler| 6 | 6 1.10| 95,50b G ° ‘95,00 do. Weil 2 |— |1.1 (221,00b 1221, 006G | Ha . f. Grdb.| 0 | do. ult, sheutig.| —— Ñ 80,00b i abgest. 78| 5 s n E pfdb.-B, S. 18 bis) Mosk.-Kasan 09 ukv.20/4%/ 1.1.7 | | 96,10b | do. ult. {0D T114aLatb do. Dieterich 7 118 |1.11/315,50G ° 315,5 50 G9 do. Ind. Geljenk. - (1.1 |152,30b G |151,75b Hdit. Bellealliance .| 4 [S Febr, vord s . Städt.-Pf. 83| 4 h 92, 90 Z 00 e * * do. do, 11 ukv. 21/4] 1.5.11| | 96,10h B Febr. Uvorig. | 111%b do. Höfel E E N 1151, 10609 151, 1065 do. Werke Albert. [30 |1.1 /448,00b G /450,00b8 Hannoversche Bau.) 0 |- do. 1896 28r| 8 [1.2,5.8.1 . do. 02 u, 04| A 92; 90 6 1915. ie 2a unt, Sebr, vorig | 99àa%b do. do, ukv. 15 4/1. / | 88,90b A Creditverein Neviges| 64 | | —— —.— Frankf. Henning . [7 122,50 60 | 122, 906° Chemniger Werkzg.| 0 | 0 [1.7 | 62,0066 9°) 69,75b G7 do, Immobilien tienb. Cis | ) | 49,00b B © “r R do. ör U. 1r.| 3 [9s j ¿M AGES C UO 1906| ta f Ld, Can. Pac | 10| 10| 1.7 |221,50b B |220,50b Moskau-Kw.-Wor. 09) 1 5,50b G | 96,00b G j Dänische Ldm.-Bank.| 8 S 144,00b [144/008b G Germ. Dortmund .| 9 | 9 /1.10/139,756 139,75 G o | Côln-Müsen O L | 45,0eb B °45,00eb B do. Masch. Egest. ./14 20 | 1326, ¡00b G ©°338,25b G ° Nitritfabrik….. 16/1. 104,25b G (105,75b G do. ult. sheutig. j E Sto.Intg8.85/87| do, ult. (foutgs 222/013 do. do. 10 ukv, 20/45 1. 5,50b G | 96,00 B E Danziger Privatbank| 7% | |130, »50b G P „50b G | Gevelsberger 2 | 4 |1.10| 64,5069 | | 65,0eb B Cöln-Neuesj. Beri 98 |— |1.1 |538,5600 G |539,50bG | do. Waggon ....| 8 10 |1.10/142,25b 6 °/137,50b9 Nordd. Cellulose 15 |— |1. ¡221,00 G /216,59b G Y Febr, bortg | 18A bo bO: A Febr. lvorig 22240126 àzazb do. do, | 88'00b G | 87/40b Q i Darmst. Bank Gld. ..| 6% | | arie Gilden-Brauerei .…| 0 | 0 |1.10| 66,006 ° | 64,50 G 0 | do. Gas- u. Eleftr.| 0 |—|1.1 | 48,00ebG| 46,50 G Harburg-W. Gum.| 6 | 6 [1.7 [1394 eb G °139,75b® do. neue|— |— |1.1 215,00 G E TED: do. k. E.-A. 1889| 1 Ung. Tem. „Bega| 4 Pennsylv. i. DU.| 6:|—| 1.1 | S Moskau-Rjäsan |4 2. | 91,60b | 90,75b G # do. Markstücke| 6% | |122/60b [121,80b Glücauf Gelsenk. .| 8 | 8 |1.10/124,0069 123 006 G Concordia erau 28 |—|1.1 (824,006 G |3825,75b@G | Harb. Eisen u. Br.\11 |—|1,1 159, 90b G /158,00b G do. Ei8werke .…... E00: | 15,60b G | 15,75h G G S. 13 25x. 10x do, Bodenkr.-P | do, ult. sheutig.| —,— fa Ds Wind.-Ryb. 97/4 Tol 883,00b G | 87,40b bo ult. sheutig.| 1224b 2 Hanau Hofbrauh. .| 3%} 8; 1.10| 69,50B ® | 69,50 B do. hem. Fabr... 13 |13 |1. [220,00b G °/218,60b G ° | Hartort Bergwerk | | do, ‘do, Vorz. eA. f 0 [L | | 41,50G- F E ; #[1,1,4.7.10) —,— S Sebr, Lot 1898/4 :10| 88,00b Q | 87/40b Febr. Audeie | 1220 Henninger RNeifbr.| 0 | 0 [1.10 45,506° | 45,00b6° | do. Spinnerei ..! n .1 /129,50G |129,50b G St.-Pr.| [12% 13% 17 (208,008 ° /209,00b G ° do. Jute-Sp. Vz. Ag H [162,60b G /163,50b G H 9 |1.10/154,00b® |158,50B® | Consolid. Schalke. 283 |—| 1.1 |854,006 G |354,00b8 | do. Brüienbau .….| 6 |— | 96,006 | 26,30ebG | do. do. B! 6 |—|1.1 |118,75bB |118,00b G 3

p pi pi pt pi jt ja

Balt. Ohio i. DL 6 |6|-1,7 | 99,2 do. ult. Os ee O

| | | |

i |

S. 29 unk. 1919/4 é |9 80,31 uk. 1920/4 | vers, 94,50b G 82, 33 uk. 1922/4 | versch.| 95 ;00b G

4

4

4

4 4.10 6 z S. 23, 26... 33 versh.| 87,00 G Bu 5. a

L

4

4

j S. 17,18, 24/31] vers. 65,006 | , Kleinbahn - -Oblig.| 4

E al do. | Podolische ukv. 1921/4% 1) 95,90b | 95,9 i Dessauer Landesbank| 6% | [114,106 [114,006 Hess. und Herkules) [31 1.1.7 | 89,60 G 7 | A sche el ; | 124,50 G ¡Gui 2 | 8 |—|1.1 | 68,006 G | 688,900 C9

1.1.7 | 92,80 G : do. : E [Rjäsan-Koslow | | 87 Deutsch-Asiatische .….| 5 | |120,00b B [120,00 G Höcherlbräu | 5 |1.10| 68,75b G °| 66, /00b G ° . ult. jhoutig,| 354ùà} do: do, StoPb| 7 |— ì Komm. «Obl. S. 2/4 | Amsterd.-Rotterd. 4 L } | Ran Ute 1894/4 ne DeutiGe Ansiedl R 11230006 | 1127,50 G Holsten 114 [14 | 1.10/205,70b° |205,50h G ° 4 Febr. tvor A a Harpener Bergbau. | 9 | 186; 70b® [185,60b9 . Lagerhaus i. L.jo Db p. St.(615,00G 615,00 G Sl, 8 unf. 17,18/4 vers<h.| 95/50 G Anat. volle S. 1-2| 5% n '50b G do. do. 1897/4 | 87,40 G S Deutsche Bank 12% | [258,75b [258,80b Hugger Posen .….| 81 8% 1.10/135,0eb G °/134,50B ° | Cont. El. Nürnb... 0 | 0 |14 | 78,0060 | 73,006° | do. ult. sheutig.| 186% aab : o. Lederpappen .| ö |-—|1.10| 69,756 | 69,75b G 9, e 20, 21/4 M do. 608 S. 1-3 o E 15 ,00b G pa do, do. 1898/4 101 | 88/00b G 87.40 A do. ult. sheutig. 2691 a9 G 9a Ga ¿b Isenbe> u. Co) 6 | 6 |1.10/105,50 G ° [105,50 G 9 do. Vorz.- Al 5 | 51/14 | 00200601002 25h® Febr. \vorig. / 1865 A404D . Spritwerke . 16 [16 [1.10 245, 50b® 245,50b® u ) do. ult. sheutlg. —,— L Rybinsk... |4 6.12] 88" "00bG | j | 874086 Febr Woria, | 25848 4 Kieler Schloßbr. .…| 5 | 6 |1.10/103,75B ° |103,256° | do. Wafserwerfe . 4 8 |—|1.1 |132,50b G |131,80b G do 600 6| 9 11 [189,00b® [188,009 Steingut... .|27 7%/24 |1.4 |187,00b G 187,10b £0 s {heutig. 892 921 40 i Pfandbriefeu Sl ld Febr. 1vorig: | SÜd- Ostbahn ‘1897/4 5-11 88,00b G | 87, e Dt. Eff.- u. Wechselb.| 6 117,75 G König Br. Beek Al 92/10 |1. 10167, 5069 167, 5069 Cottbitser Maschin.| 0 | 10 56,25b G °| 54,50b G ° Hartm. S. Mash..| 5 | 8 1138, 00b G °/136,50b G ° . Trikot Sprid [11 111 |1.5 /144,5906° 143,26b G ° orig 2h b C Alb + Su vershreibungeu Jtalien. Merid. ..|54/,]—| 1,1 | —— ete do. 1898/4 | 88,006 7'404 Dt. Hyp.-Bantk Berlin! 8 F h 166, '00b G i56,00b G Kunterstein | |1.10| 71,2569 | 71,25b | Cröllwiger Papierf.| 9 |10 | 1.7 |198,00b G °/195,00b G ° | Harzer Werke Au.B| 0 |- | 26,106 G | 27,30b G o. Wollkämmerei [10 |— |1.1 |144,10b G [145,00 B do. ult. shoutlg. 108%à4b do, 1901 unkv. 15/4 Leipziger Riebe .|10 [10 |1.10/173,50 G ° E Daimler Motoren. !22 |—| (354,00b 1354,09b G | Hasper Eisen u. St./12 1:

N t R S | Roda , 111. .T.10 il.-P

do. ult. lon. 4.7.10) 88 80b G 88,80 G do. Hp.-B.-Pf. Bi Febr. \vorig. | do.Spark-Ctr. 1,2

do. 1891 S. t 1.1.4.7.10| —,—

do. 1902 unky, 15 L177 } 92 '30b s 92; 50b G

E NNNONNS

| 9 [10 |1.10/153,50b G °/147,50b G ° | do. Kokäwerte .…..|15 |—|1. E P 151, 00G [151 ,90 G do. Porti. Zement| 8 |—|

s,

orr

| dee] : |

O

S m

_QA E

Ss D

G5

>

Dc

o

Go G 1 en A3 [<2]

5D

ten [— F, © E

E = S

E D f S S 63 I

do, 1905 unkv. 17 s 1.7 | 99,50b G 1 85 S 3 > s 99,80b G Deutscher Hr e 0 71 88006 874 do. Nationalb. Kom.| 6% [117,006 [117,006 G 1 | [187/00b® [167/006 G ° | Nordpark Terr. .…ff lo D\/6 p. St./19406 [1980 6 E e S 4 e 8.6.9.12| 92,106 : | —,— \< H )Þpothe fenbanken. nh Ovp de 68,83- 854 2 Át en vorig 109YàUb Warschau-Wiener 10r)4 | 1.1. S n | P do. Palästina-Bank .| A |101,25G [101/506 do. Vorz.- -Akt.| A /1.10/111,60G [111,90 G Delmenhorst. Linol./18 |—|1.1 329,008 [325,25 G | C. Heckmann | 7 0/125,50b G |124,00eb G | Nürnb. Herk.-W. «8 | 4 |1.10/ 92,000 G €©| 91,0069 Se bac l —,— Bayr. Hdrsb. S461 4] 1.1.7 | 96,60 G 06 60a Une +/ 4 12 O s oda 2,8|— | 1.1 | —,— |—— 44 do. 5r/4 | | —argtens do. Ueberseebantk . 4 9 L 1157, 50 G r Lindenbr. Unna ..| 5 | D: 1008 060 a8 6 Dessauer Gas 111 |—| 1.1 183,60b G 182.756 G Hedwigshütte .…..| 6 1120 ,00b B ©129,75b® Obersczl. Eisb.-Bdf.| 6 |—)1 l 1 as etr | 92,50b do. Serie 2 und 4e 31 1, | f h unt. 23/4 . L A C 208 0 do, 1r/4 | 32,10b Diskonto-Kommandit| 10 1195,25b [195,00b G TNDENCT a Cg 113 [13 |1.10/ Deutsch-Arl. Teleg.| 7/— |1 1 |127,25b 6 126,75 G Heilmann, Immob.| 0 [e | 85,00b G | 79,006 G do. ult. sheutig.| 944/23%:4333724% di S -9 D! 4.10 o. S 92414 J s | | | V2, x | j [4 T, s T | | r L2 S 4 j 1.7 | Ï Bay. Hyp.=u.W.-B. 2 )| Î veri Sora | Habt . S.130, S M | 1.1.7 | 3 0 Qui „Febr. vorg. | E do, do. S. 9/4 | An Es do, ult. sheutig. 195? aua6b Löwenbr. Dortm. .|10 [10 |1. 10171, 6069 |172,0eb B ° do. Luxemb. Berg.|11 |10 | 1.7 [144,40b® [140,00b G ° Hein Lehmann u.C.|10 | [145,09 ba 145,500 6 Febr. {vorig, | 92%ù981 b M - bo. Voden-Kred.| L do. unverlosbar N #4 1.4.10| 86,306 | 86,30b « S. 60, 69—82 .… /34| versch. 4, Dg Pr.eHenri| 8 |—| 1,1 1161,00b [169,75b do. S. 10, 11/4 | 88,50b G | 87,70b h) Febr, Lvorig. | 196b B àSb Merzig Brauerei. 9 | 9 /1.10/154,00 62 [154,00 6 do. ult. (heutig.| 1444à4e0440354%0 S ag e Z S do. E.-Ind. Car.H.| 8 (— [1,1 | 75,8006 | 71,506 @ do. konv. St. O C R BR E Berl, Hyp.-Bk.-Pfdbr versch. 93, 108 | 93,00b G : erte ut, 28) 2ELN D 9,0 M ris {haus s «a160à169% à160\A%b Wladikawkas 09 uf. 20/44 O O 1 E Dresdner Bank... | 8% | |188, 60b [158,75bG | Müser, Langendr. 4 T4 8 [1.7 129, 0069 129,006 ° Febr. Uvorig. | 14 40ù A2ib L Held u. France 14 | 1.10 184; ;00b G [180,006 G do, Ult {heutig.| Tá4à 3 A6 b Ene S Gul di Ho abg. 8% vers<.| —— d9'S0a . do. Ma uf.24/4 | 1.4.10) ; } Bude C L : P do, do. 12 ukv, t 1 96,30b 6 | 98,30b G 2 do. ult. {eUEd 128 aab Ob versch! esische | 5% S Sas | Ds do. -Niederl, Tel.) N .1 [146,006 G [117,00 & Heumm oorPor rtl.-8.| 7 [130,00b G [130,50 G Febr, Uorig. | T0à69%/aà71 (18,50 L 20400, 10200 6| 48] vérsch;] =—— | Lt e Erd ; d Lik | y | —,-— 0. 13 unk.23 Int. 41 4 1.2.8 | 96,30b G | 86,20b G S Febr, lvorig. | 1574 ¿G 81 ¿ab Oppelner | 3 |1.10 | 96s do. terr. Verg. 11 .1 |246,00eb G 245,00 G Herbrand Waggon [233,500b G [235 bo. 2040, e 6| 44 vert] [100/50b G [100506 G Nh.-Wesijäl. Bodenkr. | | o. ult. ed 199 G 9b do. do. 1885/4 | | 89,50b 2 H Dr, Kr. -U. f. J. U. H, 0,896 | 0,806 | Paulsh. Spitta.….| 4%| 5 |1.10| 97,5060 | 97,00b | do. -Südam. Tel.| 6|— [1.1 114,256 [114,606 | Hermannmühlen. 159,006 G [157,75 G oa Ee S 34 20 ut ia 49 versc<h.100/50b G 1100 756 S 1/5, 0/7, 7TA,| | H Ca L vori | I9839eaBA b 1 do. do. 1895/4 | 1.4,10| 88,50þb | 88'C0hb G A Elberfelder Bank-Ver.| 5% | | 98,596 | 98,256 Reichelbräu 11 |1. 7/269, 50b G °/2093,5 50b G ° do. -Uebers. Elett.|11 | J 178, 25b G 178,00b B Hibernia Berg.- -G.1 d | L E Odenw. Hartstein..| 71 1130,00b G | —,— E 86 g | 3% 22 uk. 23 versch. [101 25G [101,25 8,-8A, 9, 9A, 10/4 Versds 93,25 i S rdin. Sek.-B, O [11 a tviaaiót do, do. 1897/4 3 : 10) 88,50b | 88,00b G Essener Kred.-Anustalt| 68 162;,40b 1182,50bB | Rost. Mahn u. Ohl./10 [10 1.10/177,50 G ° [177,50 G do. ult. heutig.| 1731 L Hildebrand, Mühl.\11 | 91% 1.7 |150, 506° 148, 5069 Deking, Stahlw. ../ 6 | t 101,75 G ° 101 756° Le 4E , 2, 3, 4/4] versch. 93/306 931066 do. S. 11 ‘unk, 18A | 1.4.16) 28 | 99 est-Sizilian.,;.| 3 —| 1.1 66/00b | ëzova do, do. 1898|4 | 1.4, 9 88.00b G Goth. Grundkr.-Bank| 9 | 1172,50b G [172,25 G Shlegel Bochum 110 |1.10/167,00 G ° 166, -00b B ° Febr, e ‘ig. | | 1788 ilgers Verzinkerei|14 | [217,506 G /216, 506 G Delf. Groß Gerau. 11 [125,10b G © 124, 00b G9 da | 8 uf, 18/4 E 93/60 G | 93,1 do, S. 12, Le Sul, 20/4 | 1.1.7 | | Anat.Eis.1 ky 102004] 45 Ha” do. Privatbank ...| 6 | 118,256 18,00 G Schöfferhof . |0/0/1. .10| 53,25b G °| 53,10 G Deutsche Asphalt .….} 8 |— 123,00b G [122,50 G Hilpert Maschineu| 7 |— | 99,10b | 99,00bG | E. F. Ohle’'s Erben|16 g 27,006 G 9 do. St.-R. 190 141,4, 19/4 | vers <.| 94,00 G ao S. 18 unk. 4 EEA e : Do Do, 8040 | 40 1.4.10| 92 '90b 6 | 92’00b Hamburg. Hyp.-Bank| 9 | 1197,75b G |197,00bG | Shwabenbräu .…..|10 [10 |1.10/152,506° 152,50G9® | do, Babcot u, W.| 8 |— |1.10/177,265b |177,25bG | Hindri<hs - Auffer-| | | | Oldenb. Eisenh. kv 40 | | 47,90 G ° | 47,00 G ° do. 1908| : 16 uk. 21/4 versch. 94,25 G Ei. Bdk S. 2 S E Deutsche Eisenbahnobligationeu. | do. do, 408. 4 1. ; en 92250 | 92'260 Handelsbank Lodz 11 /172,00b |173,50b | Sinner... E es 700 | do. Cis. Speisew. ./10 [10 |1.10/178,75 178,75B® | mann Munition|15 [18 (216,76be 1218,70 | Oppeln, Porte-S. 110 t] 1.4 00a 189, 80b do. Q , 18 uk. 22/4 | versc d. 95,50 G E ) s - S 34 | 1.1. do, 2kv (Erg.) 2040 ,, | 4 M 91, 5006 | 91.20b G Hannoversche Bank .| 7% - (141,756 G /141,50bG | v. Tuchersche 14 6u1 |256, 26b G | 18 4 | do. Erdöl .…..... 123 |— /253,00b G /263,00b G | Hirs, Kupfer .…..| 8 [133,00b G (131,75 G Orenstein U. Koppel) 1178,50b G |177,50b G : Schweiz, Eib Nl Ne 1 uk, 16/84 1,1. E D T ( Braunschweigische do, do. 408 ,„| 4 | 92'00b G Hildesheimer Bank .| 9" | [170,006 [170,00 G Vereinsbr. e 5% 0% 1.10| 93,00 | O do. Gasglühlicht .|25 |2 /547,00b G °/548,50b G ° | Hirschberger Lederf.|10 [170,00 G [170,00b G do. ult. /heutig.| 178 «b d d g. S . K-DbL. S.1 uk.18/4 | do. do. S. 1 (31) vers<.| 5 LandeseisenbahnS.1/ 3 do. Serie 3 | M ; / 91 1806 | “i 6 Immob.Verkehrsbank| i.L. |o. D. 259,00 G /255,00b Wicküler Küpper . i |1.11/121, 00b G ,50b G do. do. Vorz.- A. t 102,75b G °1102,75G ° | Höchster Farbwerke/30 |— | (640,00b (644,00b Febr. Uorig. | 177 : do, Eis renb.N. 90| : do. S,.2uk.20|4 | Sihl. Bbkrd.-B, S. 1-5 vers. 94, 00 B do. 29, S Egypt. (Keneh- A}.) . | | 21,60 G Kieler Bank 5] | 80,00G | 90,00bG | Wiesbad. Kronenb.| | 0 |/1.10| 12, 00G o | T 100b G ° do. Gußstahlkugel |14 173.76b G ° 1169, 00b | 50e, Eisen u. Ei.122 24 |17 1336,00b G °/335,00b G ® | do. neue! 171,00b G |170,00h G | 0) do. do. 1 | t F SIE Königsb. Ver.-Bank..| 7 | [128,25 G 1128; 25 G mt S do. Jutespinnerei |2 [353,000 G |3851,00b G | Hoffmann, Stärkef./10 | |1.1 171,006 [171,00 G Osnabrück. Kupfer. | 0 | 80,00 B ° | 61,00b® 9.

[130,00eb B 129, ,90b Hohenlohe- Werke .11 | 8 8 |14 [127.50b G °/126,50b G ® | Oftelb. Spritwerke|12 [12 | -10/265,00b G °/268, 00b G ° 127,000 G |124,60HG | do. ult. sheutig.| 1261à\a27/à26%b do. Vorz.-A.| 5 | 5 |1.10| 96,006 © | 95,75b & ° [130,006 B 129,750 Febr, A e | 126à 26!b Dttensén. Eisenw. .| 6 |—} 1 97,60b G | 96,25b G 1496,00 G 402,50b G | A. Horch u. Cie...|15 [15 |1.11/190,00b G 9187,90b G ® |} Panzer Akt.-Ges.….| 6 | 0 |1.7 | 88,756 85,006 |322,00eb G 319,75b G | Hotelbetriebs - Ges.110 [10 |1.4 /153,90b G °/1151,00bG® | Passage | 9 |—|1 L [143,00b G [142,75h G [227,00 G [225,00b G do. Vorz.-Akt.| 5 | 5 |1.,4 1104,25 [104,006° | Peipers u. Cie. .….|12 |12 |1.7 |163,006G ° 163,006 ° 142,50b G |140,00b G oe DUM. «7 eé] | 39 1, | 83,266 | 82,006 Peniger Maschinen} 0 | 0 |1.7 | 15,50 6°] 15,506 3 29 (608 00b G /8905,00b G Höxt.- Godelh. V. A. | |1.1 | 96, 0066 | | 94,50b B Petersb. elektr. Bel.| 8 |— |1.1 /134,25b G |133,75b G 1211,900b 1211,00b G Hubertus Braunk..| 8 |—|1. 141, 50 G 141; 25h do. Vorz.-Atkt./11 |— |1.1 |178,50b 6 |176,50b 3 | —,—- * Humboldt Maschin. 8% 81, [118,006 G °/117,75b G © Petr.-W. abg. V.-A.| 0 |1.1 | 28,506 G | 24,50b G 1125,09b G 125, '25b G Humboldtmüßhle ..| 0 | 0 |1.7 |137,50b 6 °/137,506° | Pfersee Spinnerei. [10 | .1 /175,00G [175,00 G [170,50b G /170,10b G Ludwig Hupfeld .….112 |12 | [171,006 G °/167,00B® } Phöuix Bergbau . 118 118 | .7 1245,60b G °/245,0eb B © | 81,75B 9 | 87,75B° | Güttenwerf C. W.| E | | Do L tete 2453a! Bea Aa Lb 1331,00 G |380;,00b Q Kayser u. Co. .…./10 [10 |1.10/142,25b 6 °/142,25 6 9 Febr. (vorig. | 2443àa5%D [135,506 G 135,256 G | Hutschenreuth.Porz|11 |12 |1.7 |168,00b G °/166,25b 6 ° | Julius Pintsch |—|1.1 |147,75b G |143,50b G "— 1103, 00 G Ilse, Bergbau .…..|24 |—|1.1 |481,900b 1|483,50b B Planiawerke f E 1 [252,50 G 250,25b G L (119,10b G 119; 25 G Int. Baug. St.-Pr./12 |— |1.1 219,006 [210,90 G Plauener Spitzen .! 1.7 | 80,0069 | —,— [168,50þ® 173, 0Ub G ° | Jeserih Asphalt. . 112 |— 1 [138,09b 139, 60D do, Vorz.-Alt.| 6 | v 1, 215,25b G /212;00b G Jesseniz Kc aliwerke| 0 | 4 )342,00þ 1339,25b G | J.A. John, Aft.-Ges.| 0 af N /328,00b 322,50b Mas Jüdel u. Co./24 |—| Fl 7 |237,00b G 2237 '60b° Jülich t Zuterfabrik10 | | |1.t 134 50b G °/132, 5069 | Kahla, Porzellanfb.|2 225 è ET. 0/142,006 G °/140,255 G ° | Katjer-Keller |8|—| | 1,8 [143,00 B [143,00 B Kaliw. Afchersleben|10 |— |1. Li 104,09 3 [104,00eb B | RKalker Werkzeug..| 9 [10 |1.7 |134, 75b G °/131,905 6 ® | Ravensb. Spinn. .| L. [1286,00 G 1125,00 B | Kandelhardt Aut..| 8 | 8 [1.7 1247560 | 1124,506° | Reichelt, Metall. . 1: K 319,00B 1320,00 B Kapler Maschinen .| 0 [11 74,50bB | 74,50B J. E, Reineder .….| H. [102,90b [102,100 G | Kattowißer Bergb.|14 [15 | 1.4 |244,10b G °/245,0ebB ° | Reisholz Papierf. . | 1. {— 1. 1.4 Fil L 1 1; Ls [4 [t h

tal. Eise? 1 s | z| N des, gar, T E Leipziger Kred.-Anst.| 8% | /159,25b G [159,00b B Accumulat.-Fabr. lo |— | 1.1 |349,0Ch G [348,00b G do. Kaliwerke .….|1 L 484, 75b G /477,00bG | do. Linol.u.Wach8| 5 | 4 94,10b G 93,50b G do. Schachtbau. 135 | 7 (111,306 111,506° | do. Spiegelglas ..|25 | | 5934ebG ° 53,10b° do. Steinzeug T /213,26b G |212,25b G do. Ton-u.Steinz.| [111,00b G |110,50b G do. Waffen u._M.!: H 178,25 178,00G° | do, Waggon -Leih.|1 Zu) [214,00b G |214,75b G do. Wasserwerke .| 4 7 /375,75b G 374,000 G | Dtsch. Eisenhandel .| 8 zu 2 |— D

S.

S Hypbk. S. | versch.| 24,006 | Brölthal. Eisenb, 1890/4 2 S. 8 unk. 44 1.4.10/ 95,00G | 96 do, do. 1900/41 E 0 ne A 17 | S 20 S R C, 94 O L Stornd 1 22 | ¿ É b Bank Z | 1156,25b A-G, f. Bauausf..| 6

, z G1 L, s g | le | zuxenmburger Bank..| 8 | A.=O ) 8 [e d j L S. 10, 11/3) do, S. 4 unk, 1915 4.10 do, do. “ABaC Ton, zu 17 | E ha N Ne | 62,50! Magdeb, Bank Verein zu j 120; 00b G 119,10 G A.-G. f. ‘Bürst.- Snd.| 73

O E A df S. 2-9, 12-15, 19) Á vers ich. do. i: 3 1.1.7 | 84,4 do. do. 1895,1903, 06/82 11. Portug. Eisenb. O s N A | 65,2 Märkische Bank i 84,50G | 95,00G A.-G. f. Pappenfb.| 4 3| bo Ul: heutig 4 |1.1,4.7. "Sto 4 1 | 99, ; x Page Bodkrd, B A er[d).| Halle-Hettstedter . . (8%) 4. | do. 1889 I. Reg.| 1.7 | 88,6 | 87. Mecklenb. Bank 40Y.| 8 | 1122,40 G [122,00 G As G. f, Verkehrsw. 8 Fbr. abg, Uvorig. O Danz. Hyp. L'orein . Es Wsid.Bdkd.S.1 2 A O Aremmen-Neurupp.e | a / do. do. II. Reg.|— | fr.B, | 62/76 G | 39 20 a Ope, W. -Bank/15 | e E [OA O Boden! f N do. 10 1 h ier Eiferibabn j Sard.Eisenb. gar. 1,2 4 | 1.1.7 | —— | 99,60 Meining, Sup: Sen 140 50b 140/50 G Adlerhütten Glas 13 [L

Braunschw. Hannover) 1

[4

1

1

1

1

1

Türk, Admi : 4E dmin.- do. S. 10 unk. .4.10| 23 Lausiver Eisenbahn . Schweiz. Zentr. 1880| 4 | | | 89,00þG | Ad k L

Í 5.11) —,— Mitteld. Bodenkred. | / | 91 00h G | 89, Ï Adlerwerke E Ev

- ! s |1.

[A

|1

1

L

l

Li

88/20b S. 16—18, 21, 22,23/4 | 79,25b G A do. S. 24 uk. 18/4 M 97,90b G j N S. 25 uk. 20/4 O j S. 26 uk. 21 4

l 1 Î

(N

Serb. Goldanl... do: amort: 95