J t | Heullger | Voriger Heutiger | Voriger Koutiger | Voriger Houtiger | Vori Houtiger | Voriger | Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Gute E i Kurs Kurs Kurs | Kurs E | Kurs | S as STTZE E L: 892,30 : -4.10 | 91,606 | 91,40b Karlsbader 1892| 4. —,—- Mein. H.-Bk. S. 2,6,7 ‘[{ch,| 24,00b G | 93,70bG | Crefeld.Straßenb.| 0 L a rz. Josefb. Silb.-Pr.|4 | 1.4.10| 88,256 | 87706" 179,50bG | Bereinsbt. burg| 9 170, 50b 170, 50b Berl, Elektr. Werke|12 |12| 1173, 250 G ©1713, 000 G ® | Finktenberg Poril..| 0 | | 82,006 | 82,06G | Leipziger Werktzeug/25 | «L 0D G (A, do. 0 ff. 1.4.10 91,600 | —,— do. | A. — ; 8, 9 .| 93,90b G | 93,70b G Danzia: Elekt Str.| Tk E — G Pau: A 4 | 1.1.7 | 88,25 G 87 50a Hbg-Südam- ReuD. an O AS1ABO L ABOZABOD Yb Warsch. Ron Bin x0 E12 dee [182/25 6 1182,25bG | do. bo. Vorz. -A.| 4 [100,50 G ° (100, 50bþ® | Flensburg. Schiffb.| 4 | 124, 00b® |124,00b G ° Leonhard, Braunk.| 9 (BRPER A 2 Ln ( , Kopenhagen 1892) ‘L. F Sis 1E 11 unk, 1.7 | 93,90b6G | 93,70G | DtschEisenbahnbt.| 6 4 | —— — 0 | Kais. Ferd.-Nrdb. 1887/4 | 1.5.11 —,— ias do, Febr. edi | 1791849 /a8%a80b do. Disk.-Bank 1—4| 1, | — [184,60 G [184,00 G . Gubener Hutf. 1 .1 /237,75b B 238,400B | Flöther, Maschinen|14 1 ,25b G [248,00b G Leopoldah, Chem. -| 78.00b® Febr. lvorig. | —, do. 10/11 unkv.| 12 unk. .1.7 | 93,90b | 93,80G | Elektr. Hochbahn. | 6 1 [138,40b G |138,50bG | bo. do. gar./4 Dampfschiff.| 20|—| 1.1/296.000 [297,00bG | Westdeutsche Bodenkr. 14 |— [145,90 G [145,00 G - Holz-Compt.. 17 - | 89,90b G | 88,75b G Grantfurt, Chaussee| 0 78,50b G | 81,90bG | Leopold8h. Chem. . |
v _—
| D, —,— | | e o do. Kronen-B. . | 86,00b | 85,70b 20/21 5.3. y ; 13 unk. | 1.3.9 | 93,90b6G | 93,906 | do. ult. { eutig.| — Kronpr. Rudolfsbahn 4 | 1.4.10| 88,256 | 87596 Hansa, E 297: à6laTaG/aT Bib Westf.-Lipp. Ver 103,00 G [103,09 G . Jute Vorz.-A.| 0 [100,50b G °/101,90b® Gas110 4 214,00 6° 214,9006° | do. St-Pr. 104,25b B do. do, | | 85,00b G | L 14 Unf. 1919 .5.11| 94,206 | 94,206 Febr. Uorig. — do. (Salzk.)| / 4.10) —— 90,10b G do. Febr {boni ig. | 2947a3 (a5! A4Ta8eàT4a8/b Wiener Bankverein . 7K | l [189,60b , Maschin. -Bau 114 11 do Silb. 1000 fl. A G | 85,20b. do. 1895| 3 T] S 15 unk. 19: | 1.4.10| 94,50b G | 94,50 G do. neue| ——|—| 1.1 |131,50b [132,00b G Nagykikinda-Arad .… 1.7 | 83,75b G | 84,00b 6 pú. Dpf. Lit. Ci B 1.11116,40B | —,— do, ult. erg 08 Gà140b G » NEUTDD, Vz.| 2 de E 4s) 0 Liffabon 86 1, I1| 4 1,7 1-76, 75,10b 16 unk, 19: 1.7 | 95,00b G | 95,90bG | Erfurt. elekt. Strb.| 7 | 8 [sl 1.10/145,00 G ° 145,006 ° | Oest. Lokalb. Gold-Pr.|4 .1.7 | 90,30G | 90,106 Dep ddeutscher Lloyd| 7|—| 1.1 /121.60b |122;00b B Febr. lvorig. | — o. Spedit.-Ver. 2 | aa o. 200M) 4/5) 1,4. do. fleine| 4 s p 76,00 G „S. 17 UnC .4.10| 95,606 | 95,206 Gr. BerlinerStrb.| 8%|—| 1.1 |163,80Þb [165,00ebB | do. Schuld. in8 .1,7 | 73,00b G | 72,70b R Nor “ult. sheutig. 121ata2ial%b do, Unionbonk 8% I-I |—- . do. Vorz.-A.| ae Pap.- M 4/6 1.2. y Maild. 45Lire-L. fr. Z.|/b p. St. my alte u. S. 10 . ¿4 versh.| 85,50b G | 85,50b G do. ult. sheutig.| 1634/à4à3à{ 6 do. do. 200 Kr.|3 | 1.1.7 | 73,00b G | 72,70b 6 : do, Febr. Uorig. 121b G à204a224à 8 b do, ult. sheutig.| —,— Bernburger Mash,| 0 d 30, 1A erS ofe| 4 | 1.5.11 |180,90b 180, do. 110 Lire-Lose fr. B. . St.] —- y do. Präm. -Pfdbrf. 2 |142,50b B [143,60b Febr. lvorig. E do. Nordwestbahn... 3.9 | —,— —,— l Dampf. Co.| 7|—| 1.1| 85,000 6 94,50b G Febr. reie | Fe Berthold Messing . An 1864 er Lose fr.Z.//6 p. St 1581; 00b Mosk. S. 25,27,28 | Mitld. Bie, SL4, 0 [(ch.| 93,006 | 93,006 | Gr. Casseler Strb.| 5 .10/107,00 B ©° [107,25 G ° . do. konv. 8% 3.9 | 80,106 | —,— Sd es 3 chiffahrt .| 0|— | 1.1| 70,49b G | 70,10b Württ. Bank-Anstalt .| 7 |.— |—— |—— Berzelius Bergw. 10 |— E Paulo Eis. gr.| 5 | 1.1. 5000 Rbl. | do. . 7 unf. 1922/4 | 1.1.7 | 95,006 | 95,00G Hambg. -Altonaer| 9 —,— — . do. v. 1908 Lit. A/8Y] 1.3.9 | —,— S Ber. Cel do, Vereinsbank .| 7 | — [140,256 [140,25 G Beton- u. Monierb.11 | b V 2A kia I | do. 1000-100 ,„ | I he do. 31) 1.4.10| 83,756 | 83,75 G Hamburger Strb. [10 | 185,00b /187,50b . Lit. B (Elbet.) . 5.11! —,— s Bing Nürnb. Mt. 12 |— o. Gold 13 Int.| 5 E do. S. 30—33| do. Grundr.-B. S. 3 1.7 | 94,256 | 94,25bG | do. ult. aid, tig. do. do. konv. 3% 5.11) 79,25G | —,— do. do. neue|— |— ,
|252,75b® [252,75b G ° Fraust. Zuerfabriïs18 | 9 209,506 G °/211,50B°® | Leyfam-Jojefttal . 92,90 B | 55,00b G °| 56,000 G ° | Freund Masch. kv.| 4 | |220,25b G °| —,—? Lichtenberger Terr. 57,25b G 190 ,00b G |148,80b G Friedri{shall Kali 10 |— j 142,00b 141, 00ebB | Linde’sEisma1chin.| d 131,006 G
do. kv. Rente . | 1.1 85,00b G | 85,20b do. 1886| 8% | 1.1.7 | 87, t
F anan
130,00b B /130/25b G Friedrichshütte . 2 [1 ë 118 90bþ®2 [167,90b° Lindenberg Stahl.|12 | 12 | 173,50b® 51,758 | 52,00bB | R. Frister, A.-G. :1 /268,90b G |257,90bG | Carl Lindström. |20 208,008 [264,75G [265,50bG | Fristeru. Roßm. abo ° 1 1626 87, 50bG | Lingel Schuhfabrit|19 12 165,900 G /153,00b G [152,900bG | Froebeln Zucterf. . 168,25b G °1169,00b B ° | Linte-Hofm. Wagg.|17 298,75b G 297,006 G [165,90b G |167,50b Gaggenauer V. U | | 80,25b G °| 79,10bG® | do. Vorz. -Aft. a — 103,25 G 103,00 G i |207,00b G- /207,00hG | Gasmotor Deug . | C .7 1125,00 G 9 1126, 9069 | Ludw. Loewe U. Co.118 | 1330,30b G /334,50b G [198,00 G |197,50b | Gebhard u. Co.. ‘12 | [177,00eb G 180,00G | Hermann Löhnert.| 8 |=|1:1 124506 125,00b B | 16,75b G | 17,25b B Gebh. & Koenig . 15 |— [233,90h G °/233,00b G ® | C. L 20 | 1347,75b [345,000 G 146,75 b G °/146,25b G ® | Geismeider Eijen .|15 |111{ 1172,90 B ° 1172,00 B ° Lothr. Portl. -Zem,| 8 135,25b 6 124,00b G | | 425b6G9° | 4,2560 o —_——s 111,60G 1111, 60G 87,90 B 87, 0B [132,00b G 6°/132,50 G ° 182.00b G °|160,00b G ° | 94,00bB ©| 93,506 G ® /100;00b G /109;20b G 1 48106 | 47,60b G 532,009 G (532, „V0 G 632,00 6 522,00 85,00 G9 | 85,9069 168/50b 6 |188,506 G 0/118,60 G ° [118,000 G 9 211,606 G £214,906 G ° i 83,5eb G‘ | 83,50 G A | 71,0eb B €| 70,25b G ° 105,106 [105,256 103, 50 6 [162,50b G | 97,50b | 57,50b 139/000 6° 137,105 G ° 1137, 75b G 136,506 G 137,75b G 136,256 [296,00hþ G ©/293,00b G 2 [305,25b [395,90 G 0106,50 G ® 196,50h® 1 1 h)
ene
L
Port. unif. L 02/3 5000 Rbl.| do. do S. 2/31 83,756 | 83,75 G Febr. Lori i 08 (82 E E O b 30 Banken: Birkenwerd. Vz.-A.si.L.ji 09) E E 0 i s 79/50G | 79,50 do G Gf. 1914 D 4 a D | C E B A en D is Blume u, Sohn .| 6 |-- |L1 [#508 - | 895068 | Gelsentira |1.1 [194,506 |194,50b do. Eis. dopp. abg.|i.L.| 0 Î g E 9. S. 34, 35, 38, 6,10—12, 15/4 | j). 93,25 G do. Vorz.-Akt. 7 31 1.6.12| 79, i an eut. Eisenb.\4 | 1.1. L umwe U. Sohn .| |6 l | 89, | eljentirchen |—|: abg.|i.L do. é 8. | 89, 5000 Rbl. 16 unf. 1917/4 | 1.1. 93,75 G Heidelberg. Strb. E an do. 2D v. do Gl 58 6. S Hamb.-? -Am. Pck.rz. 100/4 |15.5.11| 96,606 | 96,606 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 91 17506 / 91, ;60b G Bochum. Bgw. abg.| 7 [=]| [150,50eh G 150,25 G do. ult. oe 195!àt47 a5 4a b do. St.-Pr.| 0 | 0 Rio d e Janeiro 09) 17 unk. 1919 4.10] 93,80 G BUSIY: -Peine N Deft. -Ung. Stb. alte|3 | 1.3.9 | 76,90 G 76; Tel do. Es 2 13.100/4/ 1.2.8 [100,00 G [100/00b G Deutsche Ansiedigsbtk.|4 | 1.1.7 | 85,256 | 85,25 G do. Gußstahl [14 | 1.7 [225,00b G °/224,50b G ° Febr. lvorig. | 194!:à aab Lübecer Masch. Va. | 500 u. 1000 £] 5 18 unf. 1921 O 94,75 G A Said D 1874/8 3.9 | 7440G | 74 O d r3.103/4%| 1.5.11/101,20 G 1101; ,20b G Landbank r. 103] 14/8 vers. 94,00b G [ 94,0006 do. ult. sheutig. / 228: aas b do. Gußstahl) 5 |1.8 1109,90b G °| 99,00b G ® | Zudau u. Steffen. | 7 | A Lb, 19 unf. 1922 :1. 95,90 G S Strb. 182,00b G |182;00 G pa, 1885 3 13.9 | 73,80b G 74;00b 4 Kordd. Sloyb01 r. 100/4%| 1.4.10| 99, 00G | 99,106 Sebr. Uvorigs 224 àD25? 4ta5a44 Ab G. Genschow u. Co.112 |— | 1.1 /203,50þ G |201,00bG | Lüdenscheid SEN “imo err s) s i 87,00 G Marienb.-Beendf. 142,256 [142,25 G do. Ergänzungsneß| 3 | 1.3.9 | 74,80b G | 74,60 G : do. 1908 r3. 100/4%| 1.4.10) 99,006 |.99,106 Bk. f. orient. Cisb, ut.17| ¡4x 1.1.7 A S Bodg. Berlin-Nord| 0 |— {1.1 | §1,40b | 51,50b Georg8-Marienh. .| ò | 5 {1.7 88, 00eb G°| 89,006 G ° | Lüneburg. Wachs E 110,25b do. Mo :5.11| 90,40b G 90,60b G do. 88,85, 94 rz. 100/4 | 1.4.10| 92, 60G | 92,50 G do. Hchb. Schönh. A.| — | 70,00b | 71,006 do. Vorr. kb.1208 7 | 7 | /114,00b G ©°/114,00b 6° | Luther Maschinen. | 16,256 G | 16,00 G Pilsen-Priesen 1.7 | —,— 2 do. 1908 rz. 100/4 | 1.4.10| —— ) 92, 60 G O ü x Boeddinghaus 110 | 1159,75 G 1159,75h G Gerb.u. Farb.Renn.119 |—| [281,506 G [281,256 G | Magdeb. Allg. Gas.) 170,006 [170,00b G Reichnb. Pard. (Silb.)| 5 Tae i —— Industrieaktien: Gebr. Bbhler u. Co.| 115 | /041,90b 1[242,00bB | GermaniaPortl.-3.| 0 [0 23,8060 83,90b® do. Bau- u. Krdb.. 8. ;
L T —_— - )»onau Dþpf.‘82 rz. 100/4 | 1.5. 11] — «ralfives © Dividendenschein. Borsigwalde Terr.| — o 1/ 71,50b G | 71,250G | Gerresh. Glashütte114 |—| 44,50b G 1245, 00B do, Bergwerk cie a S B.. 8 DAoon Dpf 2 T0014 [3 7 10| —— | E Kurs ohne leßten Dividendens Bösperde Walzw...| 4 | | 78,25G ° | 80/506 G ° Ges. f.eleftr.Untern.|10 |— | 9,50b [169,40b do. do. St.-Pr.|
—— C a ———————————— / Hi é Braunk. u. Britket . 11 |1 [1179,00 G ° 178,50 G ° do, ult. heutig.| 1693 1 do, Mühlen j Dux-Bodenb. Silb.-P. 4 86,90 @ h Viesige Brauereten ° Br ‘aunschw. Kohle .|11 ,—| |267,b0b G |267,00b G Febr, (oi 169? C. D. AAOIRUS etl [12 |
n ck
do. Ult. bera - iyt do. 1000-100 , Nordd. Grdkr. S. 3—5/4 1.1. 93,25bG | Hannov. Strb...
El ESs
M s 4
1. L. 1 1. 1, 1 1 [1 L 1. 1. [1 t: 1 Le 1 i [ 1. ]
do.
ies
| | do. 1000-100 e 181 E —,— Sofia Stadt uk. 16| 97, '60b | §7,30bG | Stockholmer 1880| 2 [100,25 G 100; ,25 G do. fleine| 2 2 (100 „25eb G |100,80eb G ú 1885 0:48. rh. 84, 00 G 83,50b G Melenburg.konv. 2 81,50b G | 91,50b G h kleine] 6,12 j y Pf fälz. Syp.-Pfandbr. (s L e | 85,800 G | Niederwaldbahu . 89,70b | 89,75b 1887| 3% | | Pr. Bodkr. S. 4 x3. 115/4%] 1. 114,50 G PosenerStraßenb.| | 89,70b 89,75b zenet. 80 Lire-L. fr.Z.|M p. Et. 73 ‘00b B | —,— do. S. 13, 14, 17—183, Stettiner Strßb... 89,70b 90,900bB | Wien. Invest.-Al.| 4 | 1.1.7 | 88, | 21, 223 | ).| 93,80b G | 93,75h G do. Vorz.-Akt. o E E ee E 1898| 1 | 1.1. Z 24 unk. es | 1.4.10/ 93,90G | 93,80bG | Siraußbg. - Herzf. —
G rie 1889| 8} 1.6,12 ‘ c L „25b 6 i Südd. Eise i E 5 ) | | —— 8 n L L L 1919/4 | 11, Ee 7 Ver Elisb Bie R 128,00 6° E an SS eh 8 L, N i fafti Dividende |vl. [legt[Z-T| do. Jutespinn. 4 [15 221, 25b G °/221,25b G ° | bo. : neue| —|—| 1163 CD04 9 O u. Co..110 | ’s80b A S UAE: 192014 ‘4.10| 94/75 G 94/50 Restd. Éi o. in Krone Âs „00D i RIITES i DRD c 0 | Bredow. Zuckerfabr. 41,50 G ° | 47,506 G ° | Gevel8berg. Herd..|10 [10 144,506 G 21 Mannesmannröhr. |13! 8,25b Verschiedene R ba e 28 unt. 1921/4 | 1.1.7 | 95,00 6 94/75 G Würzburg, Strhb. 15,00 a 15,006 | Fünfkircchen-Barcs.. -4.10| 99,50G | 99,5 j D ans O T 17 E 2E L LaTIOCG® Breitenb- Zement - 0 | | 74/5060 B | 73,806 | Giesel, Portl. Zem. 10 | 160,50b G 158,00bB | Marie, konf. Bgw.| 3% E 8 Budapest. Spark.| 4 29 unf. 1922/4 | 1.4,10/ 95,50 G | 95,50 G i / : Kasch.-Oderb. Gold 89) 4 1,7 01006 S / 0° Kur3 ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 3 |1.10| 95,25b 6 °/96,25eb 6° | Bremer AUg. Gas) 5 91,25B | 91,506 | Gildemeister & Co.| 9 | 7 168 00b 6 °/144,75 6° Marienh.-Koyn.…] 8
m Chil, Hp.G- Pf. cs 5 | : s
ia i ; d d 87,40 G BUO S Mou S | i 20, 23|/3%| 1.1.7 | 88,00b G | 88,00 G o. Ddo. 91/4 L | 87,3 ;z| 6°105,75bG° | do. Linoleuml|15 [210,90b G 208, ,00b G Ihs. Girmes & Co.112 | 44,60b G 1246, 00b G „Mark“ Portl.-Z. ‘| 4 Dän. Ldm.-B.S 14 L ri de do. Silber-Pr. 89/4 | 85,50G | 8: Dividende |vorl|leßt| Vort fo. und neue| 6 | 6 [40188 E 1137,75b G° | do. Vultkan|10 do. do.
R . knv. S. T: 15, 16 / versch.| 86,90b G | 85,50b G 2 ; L . y ; ) A P m. B 158, 75b 159, Tö5b Gladb. Spinn. abg.| 0 | | 32,50b | 33,50b B Mär Wf. Bgb....| 8
N “ Cir-Bdfr. 1490 4 1,410 9420b6 94206 | AUSländische Eisenbahn-Stamm- Und | Lemberg - Czern. sifr. 4 Ds i evan S S Bose Weinb ba | 0 | 0 [110131,006° 131,006° | do. Wolltämm./20 287,80 G 287,50bG | do. Text.Schneiders 5 | 8 |1.7 101,00 6° 101,906° | Martkt- u. Kühlh. 16 do. JInselst.-B. gar.| sl 10| 91,00b G °| 91, '00b G ° Bresl. Spritfabrik. 21 2 ‘| do. Kredv. Obl. 9| 4
| e i | 2 : V . s | | T P 2 i: | GEER . 1899, 1901, 190814 | 1.1.7 | 93,80G | 93,506 Prioritätsaktien. bo. do. sipfl./4 | 1.2 1 Antw. Zentralbank..| 8% |— | —— R Deutsche Bierbr. ..| 2 | # 0/419,00b G °420,00bG ® | do. Woll- Ind. 111 |1 146,25 b G°/145,25 b G9 | Maschin. Baum...| 8 | | 1906 unf. 1916/4 | 1.1.7 | 93,80G | 93,60 G Dest.-Ung. Stb. O 3 9 aa R mm. [15 | — [247,008 [245,50B L E + P 18 1, 012 °0200,00b G ° | Brown Boveri ….| 7 4 [143,75b G ©/143,25b G ° H. Gladenbeck U. ( N [117,006 G |116,00b G do, Budau...| 6 | Don.-Reg.100fl-L| 5 | 1907 unk. 1917/4 | 1.1.7 | 93,806 | 93/506 G ° Kurs ohne leßten Dividendenschein. EIE j E Bs sheutiy. 245 Aae S iedliGEbain Nfg. S 1072, 000 6° 71,75b 6° | Bruchsal, Maschfbr./20 1361,00b G |392,80bG | Ölas-M. Schalke. 22 | /227,00b G /227,70bB | do. do. BVz.-A. 6 | wg Hyp.-V.-A,| 4 | 1909 unk. 1919/4 | 1.3.9 | 93,80G | 93,706 Aussig-Tepligy abg|11,2| — H L —,— — Prag- -Dux Gold- Db. s | 7616 | x Febr. ivorig; | 245: ¿abuSs 0) Germania ¡10 - Brüning u. Sohn . 12 | E [142,75 G Glauziger Zucker .| 0 | 151,50 G° [151,00b do, Kappel. ./28 | do. | 31 | 1910 unf. 1920/4 | 1.3.9 | 94,00 G 94,90 G Bujchtherad. vit B/ 18 E N Raab- -Dedenb. Gld. N 15 10) E, PAAN Badische Bank | E C, |—- Hilsebein 10| 40, "756° | 41, Tas Brüxer Kohlenw... . (2 | — E Glückauf Brk.Brl.Vz| 0 |- | 25, 7566 | 25, -00b G Meh. ZED. Lindeni30 |- |— do. Stadthyp. l 1912 unk. 1922/4 | 1.3.9 | 96,506 | 95,50@ | do. ult. shoutig. : E :10| 53,20eb G | 52,90 G Banca Com. Jtal. ..| 9 |—|—— |—— | Königstadt 10| 86,60b 6° 86,5eb G ° | Buderus Eis. A-D)| (113,406 | 113,256 | Gebr. Goedhart.… 111 | 11 165/50eb 6 164,206 @ do. do. Sorau .….| 6 1909 unkv. 19| 4% | 1886, 89, 94, 96 31 E 85,200 G | 85,20h G Febr. Ms | —, do. do. U A E Banca Gen. Rom... /10 | | —— Ls Landró Weißbier . p .10| 75,16 G ° | 75,10 G ° Emil Busch, o opt. J.|1 4 |272,00b G °/273,25b G Th. Goldschmidt. 12 | [215,00eb B |214,20b G do. do. Zittau . (6 6,500 G | (86,406 do. 1909Il ukv 20| 45 | do. do. Obl. | 99,10 G | | 10/211,50 G ° 211,50 G ° F.W.Busch,L üdnsch.|10 | 5 [150.75b G °/159,75b G ° Görl. Eisenbahnb..| 6 (1.7 (241, T5h G °/241,50b G ° Meggen. Walzwerk|10 1 6,00b | 86,60b Holl. Kom.-Kr.-L.| 8 | | ‘10/111,006° |112,006° | Bush, Waggonsbr.119 |: 10/287,50b G °/287,506 G ° | do. Maschinen .….| 8 [e : | 88,0ebG°| 88,00bG®° | F. Méguin U. Co.| [11 Jütl. Bdk.-Pf. f. gar. | 38 | 10/234, 75 G °/234,50b G ° Bußzke U. Co., Met.| 7 Jütl. Kred.-V.S.5| 4 | | 14 N | | |
Do Lo
| t î j
3
ODOARD | | S
E S
Hrrr ja
R
9900069
Rumän,. 1903. do.13 D. Int.uk 24] do. 1889 4000 6] 800 „|!
do. 400 „/| 90, 4050, 2025 „! 810 „
L 405
1, 4050, 2025 810
Tom a
” j
i
D R454 el 1
A NAAOD
Q [S
L
_
S
ie
D
0ANMAN
h 405 , 4. 4080, 2025 810
k 405 6. 4030, 2025 „, 810
405
98, 4050, 202 810 „
405 „|
E SELA
E E
ee mm
pi jd je jt fd fd fd fi jt sri fend surt sed sud
67,506° [166,50 € 2
26,00 B °1125,50b®
33,756b [133,50b G 124/256 [124,00 G 2/291,25b 1291,256b G 121,206 [121,50 G | 69,800 | &68,50b G /334,00b° |331,75h® [172,00b G |173,00b G 110,50b 6 |114,00b G 135,256 1136,25b G 414,250 [410,75b
T} 7
A
—
74,606 do. - do, neue| | |
E E R C E Da R ©
TEE
| |
Saa an
S was L E E o o a bs n
T DE p
O
1904/38 85,106 | 85,106 | Czakat.-Agr.P.-A.| 5 [1 Löwenbrauerei … [1 Komm.-ObL. 01/4 95,10bG | 94,90 G S EIOR N Ra E 1 t do. Ser. E e el Kasan -Obecb (E N 1103,60 G [103,60 G Goth. Waggon Vz.| 10, | 161, 50b 6 °/164,50b G © do. neue|— | 1908 405 „ | 4.10 | ‘10/179,006 G °/180,00h® | Capito u. Klein.….|12 9 | L 4. do, do, S. 5| 3% 10/212, ;00b 6° 212, 00b G ° | Carlshütte Altw...| 6 E Raa do. do. n D
|3 2,6 2,6 5 Ee | do. 08 unf. 17/4 | 1.1.7 | 95,106 | 950006 | derberg| Gr. Russische Eisenb.| E ane E O e 0b 60 Vtiinch. Brauhaus. t T| 1,7 | 95, , taschau -Oderbera| 4 B —,——- r. l E Endes E ° E Bank für Thüringen. | 8 |t I D Payzenhofe G d E i do. 12 unk. 22/4 | 1.2.8 | 96,006 | 96,006 Rrbfiadt Baron Ba L e do. fleine/3 R - : eas Vankverein .| 6% [117,008 [117,40 Pfeferbera ¡ 138,00 G ° 198; 50 G ° Greppiner Werke . 11 |— |1.1 204, ¡75b G [203,59eb G Meinecke “een |9/| bo. 87, 91, 96/3 1.4.10| 86,10G | 86,006 Lembg. - Czernow.) 7 / 61. 611| —,—® Jwang.-Dombrowo. . 4% 2 ; | ——-9 Grevenbroich P ; | | .1 |131,50eb G 131,60b Mertur, Wollw, 4 Dis Engl.A. 1822| do. 1906/84 1.1.7 | 86,006 | 85,806 | Oeft.-U. Stb. i. Fr.| T) —| 1.1 | —, Kursk-Chark.-A. 1888/4 | 156,75 G 155,25b Schultheiß 1! 19 267,50b 6 °267,90b G0 | Caroline, Braunk. 130 Es a 0086 Grigner Maschinen\18 | (1/08 00A 288, N De Paul t :|
N e Ll j . Hbef.-P | 4 1147,00b G |147,90b G 3 A S | 0/{18,80þ G ° | Carton. Loschwiß. .|25 1396,50 G ® | r. Licht. Bv. abg.| 0; | Milowicer Eisen.)
feine, [R l J R e 4 4 4 a 9 Spandauer Berg . L 10/119, e N y y 1222, COBO 222, 00B®C do. Terrain-Gef. .| 0 |—| |220, 25 G Mühle Rüningen . A
do. R Me f E Mex. Bew. K.-Ob.| 4% | 93,25b G | 84,006 | Gr. Strehlig. Zem.|10 |— 148,00b 1147,75B Mülh. Bergwerk . Is e d Ned. Pf. Wib. 1, 2 : . torw. Hyp. 1887 3% do. ult. I Oest.Kr.-Los\. 1858 |fr.23.]o
do, Pr.Hyp.-A.-B. abg. m. | do. ult. sheutig,| 157à!b Is do. do. 1899| 91,00b Auslsch. rz. 125... 4% 1.1.7 119,006 119,00 Febr. Aorig. | 15T7/ASarb Moskau-Jar.-Arch. Berliner Handelsge. | 9% | — [165,006 |165,00bG | Vittoria | 6 | 6 |1.10/100;70b® |101,00G° | do. ohne Gens.15 l 4 1133, 75b [138/50b G Grün u: BVilfinger.| 7! [1 1 117,00 G 117,75 G C. Müller, Gummi 5 |— 1211/50b° [212,506 G © | E. Gundlach | 7 |— [1.1 106,506 [105,50 G Vèüler, Speisef. . Febr. vorig —,— 2 E Ns Anl. IOAIN 4 ’1.3.6.9.12| —— | —,— T E 9 y
| ) do. S. 1. m. Auslsch.| Raab-Dedenburg.| 2%] — Moskau-Kursk [4 | 1.5.11 —,— | —- ult. houtig.| 15%à5! b Cart. Masch. u. Fas.\i.L | 28200 rz. 120 4% 1.1.7 116,006 116,906 Salzb.Eisb. 4 Trb.| 2 — n | Ms E Moskau-Smolens L | u Febr. shoutig.| 165; ‘ab z A f 5 Casseler Federsta hi| 5 do. j alte/4 | vers. 93,10b 93,106 G Südösterr.(Lb)i.F| 0 |—| 1,1 | 22,40b | 22,40b Nikolai «Obligationen 4 L | S do. Hyp.-Bank ¡4 | — [116,00b G [115,75b G E Brauereten. Charlottenb. Waf. [12 Mas: ‘0b G °188/90b° Alfr. Gutmann .….| 8 |—| 1128, 50b 1126, 75b Naphta Prod. Nobel! e 2 162,00eb G 160,00b G Haberm. u. Guckes| 7 S | 89,00h G | 88,75h do. Ult. ape 413à11à1 j | 1165,00G |[162,99þG | Hacfethal Draht. .114 | 1203; 00b G /202, 00b G Febr. Uvorig. | 414bä16ebB i à413h
do. : U. 1r| 4 |1,3.6.9.12| 88,70b 88,75b do A Spark.| do. 90 1E 50 4 1[1.3.6.9.12| —,— —_— Poln .Pf 000 R bo, ör u, 1r| 4 1[1.3.6.9.12| 88,70b bo: 1000-100 R.|
do, ; alte! 3% vers ch. 84,70b G 2921 z f do. do. S 4 ¿Dl — i d Lassenverein..| 7 — [126,25b G |127,60b G Charlottenhütte .… 116 688, o 20 S Ns verd, 2 1600 6 93,50b G D Febr. O t v es «1887/4 | 1.4.10 —,— 5 d, Makler-Verein| 7 | — [105,006 1105, M S Bonum Vitteta A 19 52 na a M Chen, Fab. End 10 88;,C0eb G | 88,10 G 0, 907 unk. 17/4 | versch.| 93, 93,75 G Szatmar - Nagyb.| 6 |—| 1.1 | —,— D, 0D :4.10/ — 2e Brasil. Bank f. D..….{10 |10 [162,00b 6 °/161,50 Brau ). Nürnberg... g 19) L s ; St.-Pr.|10 + 1820 +114 |— | LES A L S | 26,006 & Series | 39,50 G do. 1909 unf. 19/4 | versh.| 93,806 G | 93,80 G Ver. Arad. u. Czan.| 5 |—| 1.1 | —,— Süd-Westbahn 1, Brnschw. Bk. u.Krd.-A.} 6 | — [116,50 G 18,00 „50b Brieger Stadtbr.…) 1} 51 1.9 |108,00b G °/105,00b G . Grie8h. Eleftr./14 a N a O É deiveia I 7 1 0 S R Tia e 6p. A e Fa gerte . [270,00b G /267,00b Hagener Gußst. Vz.| 0 | 0 |1.7 | N 106 6°) 4,90b® Neu-Finkenkrug .…|— [o D|1.1 | 6 | 69,00 G do, 3. Em. 25] 4 [1.8.6.9.12| —— Portugies, Tabak] | 2 L S 1.8.6.9.12| —— Raab-G.P.-A. ex. | E U O4 H Is do. Anrechts\ch. fr O S O L Se Schwed. H.-Pf.78|
i | do. 1911 unk. 21/4 | versch.| 94,25bh 6 | 94,2 Vr.-A | T d 3| | j ann. £ y Büchner Erfurt . | i. 10/115,0eb 6°114,75 G ° . Grünau 90,00eb G | 9 0 un | [\ch{. Sb 94,25 G 0, -Akt.| — ransfautasische . 5er | … eHann. Hypbfk.| 8% | —, j f | o 90,406 G : R, i eLeT Ban ‘alte (10° | Danziger Altienbr. 12 12 |1.10187,0eb 6° 185,266° | do. von Heyden .. [14 |- : 152,80b G °152,00b G ° Hallesche Maschin..130 |— | 1.1 /411,75b 6 (412,00eb B | Neu-Grunew. i. 2,0 D . St.| 1750 G 1/258,25b ©/258,00b® Hambg. Elektr.-W.| 81 t [148,0eb B ©°147, 506° | Neu-Westend A. - 10 D/ 1.7 | [170,00b do. 94 6. Em.| 4 (1.1.4.7.10| bo. 1894 26r| 8% |1.1.4.7.10| —y 2e tündb, fleine
90,106 G | .90,40bG | do. 1912 unf. 22/4 | versch. 95,25b 6 | 95,25 6 A 5 D do. 1er|3 | 61 2 5,25 | 78408 Brüsseler Bank alte 10 | | Si ; E L do. Komm.-O. uk. 18/4 | 1.1.7 O 95,00 G 26 oron. 1887/4 | S | 87,90B Centr.- Bank f. Eisenb.| 7% | U 40/90b G ©1137; "25 G0 Dortmunder Akt. .|20 |20 |1.10/380,00b 6 °378,000 G® | t . Hönningen .… [10 1131,50 G /131/50eb G F. H. Hammersen .112 | 1155,25h G 153,75b Neue B zodengesell.. [1:4 0 | 95, 50b |222,25b /223, 25b Handel3g. f. Grdb.} 0 |— | 155,506 |155,00b G Neuß, Wagenb. i. L.ii 95,4 p. St.| —— do. O U, L [LLAT, 79/75b Í bo. ult E T9 ‘ pn abgest. 7
: K i 3 v L | x | 97:40h do, do, 1909 uk. 19/4 | 1.1.7 | 95,1066 | §5,006 | Kursk-Kiew E LER O a 9/4 | 1.4.10 | 87,756 G i Chemn. Bank-Verein| 6 | — [109,00b 6 |108,75b do. Union s |25 |1.10/434,50b G °439,75b® /151;00b B |152,00b Hdst. Bellealliance.| 6 E j 1106,10 G 106,10bG | Niederl. Kohlenw... S (1. 1204/00b 6 6/202 -60b 6° 1455,50b G /450,50bG | Hanncvershe Bau.| 0 |— | 58,75b B | 58,00b Niederschl. Elektr..| 9 | 7 |1.7 |144,00h° | — Febr. vorig | T do. Ee 88,
I d | | | 2 . V 33,10 G do. do. 1911 uf. 21/4 | 1.3.9 96/00 6 96,00 G *Außerdem 421 Rbl. Papier. Au éb: 54 Rbl, ier. k-Kier 2,8 | 90, „50b Coburger Kred.-Ges..| 5 | — | 89,00b G | 87, "75b G do. Viktoria | 6 | 7 |1.10119,50 G° 119,10 G . Oranb. St. -P.| Es Pr. G. -V.-gt. S. 14, 15, 4 | 1.4.10| 94,256 | 94,25 G X h ) js Bs eis ufv. 15/4 | 1.1.7 | 87,70bG | O Com.- u. Disk.-Bank| 6 | — |111;50b [111/50b G Düsseldorfer Adler| 6 | 6 |1.10| 98,00b 6° 95,50 G ° Seile 18 | 62,00b® | 62,0032 do. Immobilien ..| 7 | 134,256 [134,00b G Nienb. Eisen A 3 | 011.7 48,75B9 | 16° | 44,20h®9 | — 9 do. Masch. Egest. .|14 |20 A 333, '25b C °1333,25b G ° Nitritfabrik.. e 116 | 6/1. [104,50b G © 106,060 G 2 do. 1896 25r]| 3 [1.2.5.8.11] —_— 71,50b do. do. 1906|
P 7 20141 5'9 | 96's0t 0. ult, sheutig.| 111% do, Dieterich .… “17 18 |1.11315,50 G° 915,50 G 9 v. Ind. Gelsenk. 110 | Pr: r. Pfdb.-B S. 18 bis Balt. Ohio i. DU.| 6 l 6 | 1.7 j 97,75b Ï 98,00b aa a A D A 1.5. | | Se 0E M Febr. R GO 111b do, Höfel [10 [10 |1.10/151,10G° 151,1069 | do. Werke Albert. 80 (535,00 B 535,00b B do. Waggon 8 11 | 1.10/145,00b 6 °144,00b G ° Nordd. Cellulose 15 |-—— 1.1 |220,50b @ |219,50b G d 5 | 72,25 | 55,00b B | 51,00b G Harburg-W. Gum.| 6 | 6 |1.7 139! eb 6 °/139,5099 do. neue| —|— |1. 215,00 6 [213,50 G do. r U. 1r.| 3 /1,2,5,8.11| 72,25b —— Stnr 3 S ; do. ult. et Gas MOD R , Stock. Intgs. 85/87)
22, 25 versh.| 93,50b G | 93,25bG | do. uit. Pre —à898%b bo bo V S 88.406 G | 88,40 B rebitverein Neviges| 61 | — | 14,00b | —,— Frankf. Henning . | 7 (1.9 122,50 G° 122, 50 6° Chemnigzer Werkzg.| 1322,00b G |32 26,00b G Harb. Eisen u. Br.\111 |— | 1.1 E [160,09b G do. Ei3werke 9H z | 15,90 G | 15,60b G i e do. do, 1894| 8 uf. 1922/4 |vers.| 95,75 6 5,50b G Pennsylv. i, D 6 |—| Ul —— i |—- Mosk.-Wind.- Ryb. 97 0) 88,70b | 87,60b do. ult. sheutig.| 12246 Hanau Hofbrauh. .| 3 84 1.10| 69,50 B° | 69,590B® | do, chem. Fabr... 1218, 00h G °/220,75b Harkort Bergwerk | | | do. do. Vorz.-A. ¿l G La ad
do L. A 1680| E Ung. Tem.-Bega| 4/ veri. 87,50 G | S7, 2060 f 0E ore E do. Do (B98 0| 88,70b | 87,60b Febr, Borian 122, 6 ù23b Henninger Reifbr.| 0 | 0 1.10 44,506° | 44,506° | do. Spinnerei ;
L | ' do.Hp.-B.-Pf.971 E Trt | Wi Et De ult, L c n & A 50G° 105,50 G ° 4 | 5 o 0° Lahn bo, Se aZtE 116 [16 |1.10/241 "50b 6°! 242/50b®
Fe M do.Spark-Ctr. 1,2 . S. 6,7,8 unk. 17, 18/4 versch. 95,756 | 95,50b G S y 398! ). lt. sheutig.| 259'(à9a9à8! Jsenbeck u. Co....| 6 | 6 |1.10/1095,50 G ° 105,5 do. Vorz.-A.| 5 | 5! 1.4 1101,00 6° /101,00þ 6 Febr. og, | 40A R Do E ) 116 | N
E a GSERS E i ilt (nete 4 F i s Rybinsk. Lao ar8 (BTT8DA P adbe oor | 258 Vall Mat eler Schloßbr. .…| 5 | 6 |1.10107,00 6° 1075 ebB°® | do. Wasserwerke 1.1 134,006 [134,006 | do. 600 6) 1189,00b° [187,506® | do. Steingut 272/24 | 1.4 /198,50b 6 © 190,006 G °
do. S. 27, 28 unt. G | | | 4 — |1:1 122,60bB | —, St.-Pr. 124188 1. 25b G °/204,00b G° | bo. Jute-Sp. Vz. A| 9 |— 00/0068 161;76b De S PETD r r è | A g | 0 o R do 1,2 26r. 10r) 4 4.7.10| 88,60b G do. Bodenkr.-=Pf.| Lg Podolische ukv. 1| 95,90þb G | 95,80 G Dessauer Landesbank| 61 | — [114,008 [114,008 Hess, und Herkules| 9 | 9 |1.10/152,00 6° [151,00b 6° | Consolid. Schalke. |23 H R | N : de 1g B do. 1891 S. 3| 4 [1.1.4,7.10| —,— E . S.11,12 unk. 1923/4 versh.| 96,75b G | 96,50 G vorig Sild- -Ostbahm 1897| T Dt. Eff.- u. Wechselb.| 6 | — 117,166 |117,75bG | König Br. Bee ..| 98/10 |1.10| —,—® 168, 006° | Cottbuser Maschin. .10/ 56,75b G °| 56,50bG° | Hartm. S. Masch. |8 /140,90b G °1138,90b 6° | do. Trikot Spri id [11 11 |1.5 |148,00b 6 £147,006 G °
DO DO
Î l
b j j
b Pio E H ah S
m
Bayer. Handelsbank .| 8,05 Berg.- Märk. Elberfeld| 7% |
D
mrr
Ah
I des
om Kreditbank .| 6 | 103, 50G [103,50 G Schöneberger | !
“
Ll |1. |-1.7 F L L 1 4 s L, [1 EL S [1, F i L h E Le L. Li
o N
© î
A 2
5 ¡0D 2 6 |
Sai
2 Q cr
— ©O N = D D 20 [4 Tr
1/
/ a 2
S j i 4 sa
O
T. 4 4 4 4% 4% 21
P pes
St.| 32/60b G 91,60b 91,70b 93,50b 93,25 G
Si
o
e p. 6
@
O
81 E E L E O E E E E E E E L C R R E
92/00b ‘) versch.| 87,00G | 87,00b G
—
N C bd jr fri ferck pad
Hor om t O
L
mrr S O
S]
Pra A fs j
vorig. | 98 Gà88 i Moskau-Kw.-Wor. 09/4} 5,600 G | 95,40b G tische Ldm.-Bank.| 8 | — |144,00h 6 [143,90b Germ. Dortmund . 4 9 | 9 |1.10/138,50 G ° 138,50 G ° Côlu-Müsen ;%| versh.| 85,25b G | 85,25b G Febr. 1351,75b G |353,00b do. Brückenbau .….| 6 |— 06, 00 | 96,00 G do. do. B 6 [118,00b /117,50b do. do. i. Kr.| 5
, 1917 1.4.10| 94,756 | 94,50b G - | 10| 10| 1.7 [220,006 [219,70b do do. 10 ukv. 20 45 5,90B .| 95,80b Dan ZIUger Privatbank] 71 |— 1130, 50G (130,50 G Gevelsberger | 3/4 1 .10| 64,50 G0 | 64,50G® | Cöln-Neuess. Bergw!38 | N D — U Î Deurí{-Asiatische | | | | | o) 79;00b G ° t 238 Li do. do. St.-Pr.| | T do. Gummi ...... [3 | 69,10 G 69,10 G di ber| 4 [L147.10| —— ! H E „Oblig. 4 4 | 1.1.7 7 | 93,00 G 92,80 G s Rjäsan-Koslow 0| 87,70b 87,90b Deutrsh-Asiatische .….| 5 | — |120,50b G [120;10b Höcherlbräu 5 | 5 /1.10| 68,50b G do. ult. G ig.| à350//A3!b do. do S PH | 185; 90b® |185/50b G ° E 1, | 1| 2|
S
brd
77;60þ G
Co
3% 1.1.7 89,60 G 89,60 G
E: A f Lud Ea T t A,
| | | | = | E: ut.1920 4 [vers 88/2860 | 99006 n E A L ndg ete O 41 Ste S M bt O So haiia | Ce E C 0. L OLOOOS IBLEODO S | D Ee I Jer| 4 [LL4T.LO| B60 G ‘ Komm.zDbl. S. 2/4] 1.4.10 Amfsterd.-Rotterd. VE L Gz a (Ee Anti i581 L n ia Be A E e 4 (Ee C Ras A E oge rade O O f Lederappen 9 v0, S P 1:1 4
I j
do, 1902 unv, 15h, 4 117 ch4 92,00b G | 02,00b . S. 4 1.1.7 | 88,50G | 88,50b G E Dt. Hyp.-Bank Berlin] 8 | — |156,506 6 (155,506 | Kunterstein | 4 4 |1.10| 72,00 6° | 72,006° | Cröllwiher Papierf. 1.7 |197,50b G °197,00b 6° | Harzer Werke Au. B| 0 |—| /'26/80b G | 26,0006 | do, Wollkämmerei [10 D. Et De | 1240S . 4 1 C | 5 | , ! | 1 6p S | 12
Hoa ats haus A924 (b L þ -x{{h 4 Jtalien. Merid. . AUL E E A M G A | 87 + ck1/| ç p o 0 Daimler Motgr 99 | S | 5 3er E 19 | 5,TS b2 166, 25h99 Nordpark DELL, s D
Febr. Wworig. 924392 Pfandbriefeu, Schuldverschreibungen do. S. 6- unk. 17 ; 130 Ae 86006 150 S shoutig.| 1 u do 1- ‘10r| 1.7 | — E Ra ane 4 2 Nor 286 01 2600 de Se Ut LIONT: 706 ft O Delmenhorst Linol. (18 |— Fi Gee 76bG B27 50D ge E | 1 |— -| 6 00b G [126,906 G Nürnb. Herf. -WS | ih .10| 94,00 G© | 93,50 G © O E L S 2URO | 006A Deutscher Hypothekenbanken. g. oupdtds- 68, 83-864 | 1.4.10| 94,20 G Jedr. tvorig. | 1084 L | do. Ueberscebank… | 9 | — 15850bG [1858/0066 | Lindenbr. Unna .….| s | 5 |1.10| 75,006° | 74,25b 6° | Dessauer Gas 11 |— |1.1 [183,006 6 [182 006bB | Hedwig8hütte ….| 6 | 9 |1.4 [131,009 130,006° | Oberschl. Eisb.-Bdf. | 93,706 | 94,25b do. St.-R. 1-252| 4 [1.8,6,9,12| 92,60b G | 92,00b G unf. 21/4 | 1.1.7 | 94,00b G Jtalien. Mittelm.| 2,8|—| 11 |—— |— do. B e Ztonto-Kommandit| 10 | — [195,406 [195,50b Lindener 118 |13 | 1.10/198,60b G °198,50b G ° | Deutsch-Atl. Teleg.| 7! : 127,60b [127,506 G | Heilmann, Immob.| 0 | 84,75bG | 84,75bG | do. ult. sheutig.| 93%à4b bo, ult. ae S Bayr. Hdlsb, S. 4—6| L 1.1.7 | 96,60G | 96,60b G 3 unk. 23/4 | 1.1.7 | 95,006 |ch do. ult. sheutig.| —,— do, T E Diskonto-Kommandit 195A Löwenbr. Dortm. . 10 [10 |1.10/171,60 6° 171,60G° | ‘do. Anb, Beil 11 11 [1.7 A 906° 144,266° | Sein,Lchmann u.C.110 |— |1.1 |143,56þ /[144,60eb G Febr. Uorig. | 945/à84%b d is vorig. | E do. Serie 2 und 16/3%/ 1.4.10| 86,906 | 86,90 6 do. S.130,131 unf. 24/4 | 1.1.7 | 95,206 | 95, Q Febr. S | D N . 116 u 3 v Febr {votig, M 1954à à ib Merzig Brauerei. .| 9 | 9 /110154; 006° 154,00 G ° do. Ult. heutig.| 144255? I Heinrichshall | — |1.1 | 74,006 G | 71,00b do. E.-Ind. Car.H.| 3 |—|1.1 | 74,00h6 | 75,00b o. Präm.-A. 64| 5 1512,50b * [611,75bG | Bay. Hyp.- u.W.-B. N Be /| versh.| 88,606 | 88,60 G . S. 50, 69—82 .… 3%] versch.| 85,90 G : Zuxbg. Pr.-Henri| 8 |—] 1.1 [159,00b B |160,50b Wladikawkas 09 ul 20/41 11. 7 Dresdner Bank ( |— 158,75b [158,40b Müser, Langendr. .| 7%| 8 |1.7 |130,25 6° 130, 006° Sebr. (vot | 1444a3it a4! Held u. Franke 14 |—| 183,10b 182,90b do, ult. sheutig.| 74, E S S aU E ad : Oberschlesische | 5% — |1.1 | 99,60G | 89,50 G do. -Niederl. Tel.| 6%) — |1. 6, 25G [116,25 G HemmoorPoritl.- |— |1.1 1133,25b G 130,75 B Febr. Lvorig. aaka4b
do. do. 1866| 5 Ss do. unverlosbar X34 1 85.90 G o. Ko.«DbI 13 1 K do. ult. sheutig.| 159/4à%a4b T | , L Ææ| 1,4,10| y ¿ - uk. 23/4 .4.,10| 95,50b G 3/894 Z aRi | do. Boden-Kred.| 5 118,00b 116, "95 G Berl. Hyp.-Bk.-Pfdbr.|4 | ch. 93,10b G . do. 1914S.9 uk.24/4 | 1.4.10] 96,00 G Febr. Avorig. 1604à59/à160b do. do. 12 ukv. 22/44) 1.1. 86; 30b G do. ult. sheutig.| 158%à9) b G à9b 1 | 3 |1.10| 63,0069 _.| 62.00 G ° do. -Desterr. Berg.|11 |— | [248,00b G 1248, 00b Herbhrand W Laggon 9 110 151, 50þ G °/152,75bG® | do. SRofswerkte ....|15 |—|1.1 |237,00b G [236,006
E j | e Loge 4A 198 | Febr. Uorig. | 157448%b Oppelner . | | g.) o (1 ‘otswer j E 3, 8) 84,75b | 85,00 G do. abg. |: s 1 —— do. do. [3%] 1.4.10| 85,50 G Orient. i E ar | E 1.1 | —,— 1196,25b g L H E | D DL NE LA. f. L i. L. D) | 0,80 G | 0,80 G Paulsh. Spitta... .|\ 4% 5 | u 95,75b G ©| 93,00 G ° do. -Südam. Tel.| 61 — 114,60b G |114,25 G Hermannmühlen.| 7 |—| 1151,00 G 151 ,00 G do. Porti. Zement) 8 14 153,90 G 157, 00 6 : O, 0a Zl | e e sr Glan vér S. DOD a Rh. -Westfäl, O Ee Oa 198. 98b do. do. 8954 | L. 0) | 883608 | | 88 25b Elberfelder Bank-Ver.| 5% | 98,50G | 98,50 G Reichelbräu | a 1 | Ss (108, 40 do. -Uebers. Elekt.(11 |— | (178, 25b G |176,75bG | Hibernia E G. 11% 5010 6° 50; aas En, E T4 ¿ O E L! 2 , "| T S U : 1 ‘| versch. î , S4, 0,0, T , Ba é : e SRSRe "O6 e of 8% | ea | F tost. V 10 /10 [1.10/17 2 | 5 (t. Hildebrand, Mühl | 91 5 Deling, Stahl. ..} 6 |5 |1. y (t do. do, d 88,50b G | B88,25b Essener Kred.-Anstalt| 8% 162,50b G [162,50b G Rost. Mahn u, Ohl./10 [16 do, Ult (vorg T 9 dildebrand, Muni 11 6 | 1 101 217,000G | Oelf. Groß Gerau.|11 |10 |1.4 126, 00b G °/125,50b B 9 | | 9
bo. 2040, 408 46) —,—- —— bo 14 ver G g a Sardin. Sek.-B. .| 5% 11 S s L
f A! . 18/44) versch. /1009,75b G |100,75b G 8, 8A, 9, 9A, 10/4 | versch,| 93,50h G g 2 A | | y j t E Ges ' §rundkr.-Bank| 9 1172,50 G ‘12,75b G Schlegel V Zohum 1/10 [11 |1.10/167,50 G ° [167,50 G G. ; Ge
85,90b | 85,75b « S. 21,22 uf. 234% ver/ch.101,256 |101,26bG | bo, S. 11 unk, 18.../4 | 1.4.10 08,766 | Gu e 4 1.1 | 66,50bG | | 66,25b@ 4 0 o. f A Si E E” I Gates S 2 igooo Iiho0ea | Sibfettos. 010 |1.10| 64,00 B° | 53,50b G° | Deutsche Asphalt. 8 |—|1.1 [123,00b 6 |124,50b | Hilpert Maschinen! 7 |- [s G R E C E
7 N S 7,8 it 44 | verscch.| 93,606 | 98,60b G do, S. 12, 12a uf. 20 : 1.1.7 | 94,25 G t,25 d 90 x 2 A | A i Hamburg. Hyp.-Bank| 9 [10 [188,30h®? |[188,90b®° SŸjwabenbräu E [10 |1.10/152, 506° 1152, 50G ° do. Babco u. V 3. 8 110 0/165,75 5b B °165,50b G ° Hindrichs -= Aufffffer-| | f Gie 2h a0 E O 0 E 162/066 G
, . S. 7, 8 uk. 18/4 | versch.| 93,75b 6 | 93,76 6 do. S, 13 unk. 22. 1.4.10| 95,006 | Deutsche Eifenb o. do, 2040, 15 é 4.10) G0 8 |.92,000 8 Handelsbank Lodz .… 11 | — 173,506 1173, 50b [14 |— |1.1 /255,90eb G 255, 00eb G | do. Eis. Speisew. .10 [10 |1.10178, 15G 9 178,75 G 9 mann Munition|15 [15 | a COE L O O 17850b & [178 75b G VLES : A 4 vers. 24,00 G 94,00b G do, S. 2, 4 %/ versch.| 84,50 G 50b C Deutsche fen ahnobligationen. do. do, 408 „ | 4 0/ 92,40b G | 92,25 G ] Hannoversche Bauk .| 7% [141,50b G |141,80b G D, FlGeetche | 1.7 |258,50b G °/256,25 G dd, GLdol 28 |— 263,008b G 263,00 6 Hirsch, Kupfer .…..| 8 |— {1.1 [1 134,60b G | Orenstein u. Koppel/14 — 11.1 E
: 1, 4 G » u 9, . L . i l | I 4 L j 3 a G versh.| 94,25 G 94,25 G L Bdkrd.-Bk. S. 3| 1.1.7 | —,— do. 2kv (Erg.) 2040 n | 4% 0) 92,006 G | 92,006 G I ir N 9 | — [170,00b G |170,00b G Vereinsbr. Artern. | 51 51 1.10| 83,00 6° | 93,096 ° do. Gas lühliht . |295 | 550,00b G °/547,00b G ° HirschbergerLederf.| O E [170,00 G do. ult. shautig.| 178% S. 17/18 uf. 22/4 versh.| 95,50b 6 | 95,50 G do. S. 4/4 | 11.7 | 94/256 Braunschweigishe | do. do. 408, 0| 92,26b G | 92,00b G A Sb Vertebräbant! i.L. | (170,008 [259,006 | Wiclüler Küpper . 1 7 E 124,006 G |124,00bG | do bo Vora Al s. 54 102,75b G °102,50b G ° Höchster Farbwerke|30 |— |1.1 | |639,50b gebr. \ 1, 2| . 1-5 14
O
R j m m b m AADA
B%
Dot O
Ho. 1886 gr. | 812 do. do. kl. | 8) do. 1890 gr.| 8% do. do.. fl. 3% do. St.-R. 1904| 3% do. 1906| 8% do. 1888 MOels, O 12|
M Eifenb. R. 90/ 3°
Hn
A ps L
timmt V 41 vorig. | 178atie afl 0%D 74,50b S. 1 uk. 16 34 1.1.7 | 87,50 G —,— N do. S. 3!) versh.| 85,80 G „B LandeseisenbahnS.1| 3% do, Série: ¿e sl | 91,50b G | 91,70B A. 9 a leA g Wie3b ) 0 | 0 |1.10| 12, 256° | 13, 00b G ° 0 L 175,50b G °/176,00b G ° Hoesch, Eisen u. St.22 24 |1.7 1334, /335,50b 6° | do, neue O [171,90b G |171,90b G —— . K.-Dbl, S. 1 uf.18/4 | 1.1.7 (95,106 | 95,0066 | Schl, Bbkrd.-B. 4 verla | 94,208 | 94; do, do. S. 3/3% Egypt. (Keneh-A}.) i [5 : S 128,26b6 122266 E B Gugalittge! 1° A (347,006 G 1849/00 G | Hoffmann, Stärkef.|10 |— |1.1 | 172,00bG | Oznabrück. Kupfer.) 0 | | 60,50 6° | 60;,00b® etge C DD C BUS0 4 L | 86,50 G 96,50 G do. do. 31 \versdh. 85,60b G do, do. 1904/83) Gotthardbahn 1894) a0 s 83,10 G | 87, 806 En 7 T \ 4 | 80,00b G | 80,00b G Aatener Spinn. . * e | fe12 | 0/266, 00b G °/266,00b9 ——,— Braunschw. Hannover] Sas. Hypbk. S. 2-6/4 versch, 84,50 G ( Brölthal. Eisenb. 1890/4) Jtal. Eisenb.-O. gar.| 2,4] 1. | 64,40eb G | 64, 406 i eipziger Kred.-Anst.| Pa 150 76b G [159,75bG | Accumulat.-Fabr. .|25 | .10| 96,60 6° | 96,106 9 Serb. Goldanl... 4 88,20b G S. 16—18, 21, 22, 23/4 versch.| 93,90b G | 93,90b G S. 8 unk. 1919/4 | 1.4.10| 95,00 G | L do. do. 1900 S do. Mittelm.-O. ….| - de | N As 120 0ER 8% 1120/60 6 121/00b G A-G. f. Anilinib.… 28 | 97,75 G | 27,75 G do. amort. 95) L do. S. 24 uf. 18/4 | 1.4.10| 94,506 | 94,50 G O S. 9 unk, 1917/4 P 1:10 95,00 G 3 CrefelderEisenbahn. Livorno 2,4/ 1.1.7 | | - ires 0 s Bank. | 8° | — |156/50b6 |155,26bG | A-G. f. Bauausf..| 6 | 95,00Þ G ©°| 90,00b G ° O Ls 0E S, 25 uf. 20/4 | 1.4.10| 94,50bG | 94,50G |. do, S. 10 unk. 1921/4 | 1. g Halberstadt-Blkbg, 09 4 Macedon. Gold -DbL, 8 | 1.1.7 | | 62,80 Magdeb. Bank Verein| 6% | — 120,506 |120,25b6 | A-G. f. Bürst.-Ind.| 1142,75b G 143,606 G Spauische unabg.| 4 1.1.4.7. . G. 26 uf. 21/4 | 1.4.10| 95,266 | 95,25 G do. S 7 unk. 1915/34 4.10 bo. do. 1884 konv, . 3% Fleine| 3 | 1.1.7 | 68 25,30 G fia Bart (6 | — (o460G | 94806 A-G, f. Pavpenfb.| 1 do. gr. abg. 1.1.4.7, ; S. 10, 11/34} 1.4.10| 94,006 | 94,00 G do. S. n do. do. 1895,1903, 06| 34 Gori Eisenb. 1886| 3 | 1.1. | | 68,75 G Me a bi Beh 10% | 8 | 122, 00G [122/00b G | | do. mittl. abg.| En . S. 2-9, 12-15, 19/3% versch.| 84,90b 6 | 84,90h Südd. Bob b, S. 43 96 0a Halle-Hettstedter .…. 3% do. ‘1889 L.-Règ) 48 1.1. } Ó T H fien „Bank R /296,25 G |296,00b G dler Prtl-s 3.tv. u. n. é 6 [ E L Vgl 4 Î . S. 20... ‘19% 1.4,10| 85,0006 | 85,00b G do. do. b. S. 50/3%/ 1.4.10 : E, Kremmen- Neurupp.- | do. do. II. Reg.\— | fr.3. | 62,7 De Me. S Strel U 4 u | 95,506 | 95,75 G Adler u. Oppenh.|11 Sis pr eutig.| —, Danz. v «Verein .… 4 | A 7 —— —,—— Witd.Bdkd.S,1,2,5-7,8|4 ¿rsch.| 9 93,20 G ROUIIOGe i 133 4.10} Sard.Eisenb. gar.1,2| 4 | 1.1.7 | —,— - : Mei J. E, L L 4 140,25b B 140, 50B Adlerhiüitten Glas . [13 E abg. lworig. | —, do. (8% 1.1.7 E E do. S. 10 unk. 1918/4 | 1.4.10| 9 93,706 | Lausiger Eisenbahn . 4 | 1.1.7 Schweiz. Yentr. 1880| 4 | i Mittel d Vode nkred. | 93,00Þ G | 90,90b Adlerwerke 130 N M ee L L Reda 120,256 6 [120,006 | do. neue ..|—
B 2
4.10
4.1
A
1105, 75b [103,30 G do. Kabelwerke.) 8 | - (111 129,806 1[130,00eb B | Hohenlohe-Werke .|11 | 8 |1.4 |126, (127,00b G ° | Ostelb. Spritw /349,30b 6 /348,00bG | do. Kaliwerke 110 |- 11 136,26b G 133,00bG | do. E R 1260 do. 3orz.-A.| 5 | /491,00b G 485, 25bG | do. Linol.u.Wachs| 5 | — [132,75b G |131,50b G Febr. vorig. | 1267 Ottensen. Eisenw. .| 6 |— |1. | 93,00b G | 94,29b do, Sa (B |— |1.1 415,00b G 412,00b 6 A. Horch u. Cie... |15 [15 1.11 1203, 00b C °192,50b 6° | Panzer Akt.-Ges…| 6 1 116,50 G ° 115,60b 60 do. Spiegelglas ..|25 |— | |328,000 B | [325,002b G | Hotelbetriebs - Ges./10 110 4 1156,25b G °15 54,50h G ° Passage E | 53,50b G °| 84,750 G9 | do, Steinzeug 16 |_ |1.1 228,006 [226,00bG | do. Vorz.-Akt.| 5 | 5 |1.4 104,25 6° [104,266° | Peipers u. Cie. 12 |1. /213,00b B /213,00eb G do. Ton-u.Steinz. 10 |— |L1 [141,75b G |143,00bG | Hotel Disch .…..…...| 81 — |1.1 | 83,256 | 83,266 | Peniger Maschinen) 0 | |1.7 111,00þ G |110,25b G do. Waffen u. M.|32 |—| [800,00b G [601,00h G Hört.-Godelh. V.-A.,| 4 | 1 [101 ,25b G | 98,50b G Petersb. elettr. Bel.| 8 P: | 1 Fie Le EL! F
Do
in A o bobot
D O00
65,00 G ° 166,00 G © (16,806 6 0) 17,906 G 0 124,006 G [133,606 G
1 76,89b [177,50b G 2a 25606 | 30,906 G 75,00 Q 175,00 6 246 50D D) [244,75b G ©
Mi R R ja P ft jk fd Jin 0îck 1 fs js jut
Ps ml J J bl fd fd
O mm
178,75 6° 178,50 G ° Waggon -Leih.|12%| — | 1.1 210, 75b /211,00b G Hubertus Braunk..| 8 |— |1.1 142,006 [42,0066 | do, Vorz.-Akt.11 .1 210,00b /212,00b G d a "12% 4 12 E | —,— Humboldt Maschin.| 81 .7 |118,50b G °118,50b G ° Petr.-W. abg. V. A0
1/376,75b 374, 09eb B | Dts. Eisenhandel .| 8 | 1 126, 00b G Humboldtmühle .| 0 | 0 |1.7 |137,50b G °/137,50b G° | Pfersee Spinnerei. 10 |— 1/360,00b G /358,00bB | Dittm.-Neuh. Gab.)12 | : 171,00 G | Ludwig Hupfeld (12 2 |1.7 |174,80b® |177,00b G ° | Phönix Bergbau 18 118 | 26,50 G | 26,50 G Dommitsch Ton . 1 8 | 5 5 87,75B9 | Hutschenreuth. Bar [12 |1.7 168, 125b 6 °/164,10b G ° do. ult. feu, DABuI Stabe 45,106 | 45,10b Donnersmartthütte|20 |— 1381,50bG | Hüttenwerk C. W| | | _ Febr. Ivorig. | à4%aSa E 118, 75b 60/119. ebB 9 Döring S N [136,500 G 1135, 5üb B Kayser u. Co. 10 | 10142, 50969 142, 50b G © Julius Pintsch.…..| 8 | 1148, 00b G 1148,00b G 74,80bB | 74,00bB | ‘po, Vorz.-Akt. /109,59b G /109,00b G Ilse, Bergbau …..|24 |— |1.1 /483,30b 6 (482,006 | Planiawerke E — (250,00bG 191,75b G |189,75b G | Dresdener Bauges, 6 119,10G [119,106 | Int. Baug. St.-Pr.12 |— |1.1 213,006 213,906 | Plauener Spiyen .| 6 | | 84,25b G ©| 82,75b
L Rd Je fred: Fid: fd ar abRR:
d à J
Le
G i T1,40be B! 77, S ch. Gd, 2B. S. 4-6/5 versch./103, 26 G 103,25 G do. S, 11 unk. 1922/4 | 1.1.7 95,006 | Lübect-Büchen gar... 3% 1. 79,40b G | 79,40 G o. S. 174% L Es do, S. 8,4 …ff...|8{ vers. 83,75bG | Mel, Fr.-W. Eis, 07| 4 Ja
Ai
|
do, Bagd.E.-A. 1| SildStal, A od 110 s M L) ? Le “ ig.! L „0 do, A „do, N 76,50b G | 76,00b G do. Ser. 24 un. B 4%) 1.4.10/101 ¡26bG |101/25 6 do. S. 9 unk. 1926/3 1.1.7 | | 84,006 Nee -Wernigerode. | Wilh. Luxemb. S. 9| 3 | 1.5.11| —, H S | do, lbs s M if) Þ —— c o, 1 u. 1a tv./4 | 1.4.10 —,— —,— 0 1910 unkv. 20/ u 0 u : (S A | Alex do. unif. 1903, 06| 25 219 104 1 ves : “A, “ do. Privatbank .….| 7 | — |124,25h 6 |124,25b ( A D ‘8 Is unis Oa 86,25b | £6,50 B do, S. 7, 10—12, 14/4 | versh.| 94,10b3 | 94,00bþ 6 Reinickd.-Liebenwald. 4%] 1.4.10] —; Ausläudische Klein- u. Steaßenbahu- j Mittelrheinische ôu [107,0 00bG [106,75bG | Alfeld-Gronau. , Í 0
| S.15, 16 unk. 17/4 | versch.| 94,75h6 | 94,506 G ; Teutoburg.Wald-Esb. 4%] 1.4.10 3; Toi ) | eb S | ¿f ‘ S obligationen. J Mülheim a. d. Ruhr| 4% | 93,00 G 93,00 G Allg. B. Omn. -G. c | L | | 6 Tit Odi é R br, Uorig. 18, 19 unk, 19/4 | versh.| 24,756 | 94,50b G Deutsche Eisenbahnstamm- und Pes 1410 g tllh a î Z P [119/80b 120/0066 | Allg. Boden-Att. . 12 0D : | La bo, Gardinen l gu ; |172,00b G °170,50b G ° | Seserich Af Ba 12 | .1 |162,00b G /i60,50b G do. Tüll u. Gard.| 0 | 101,90b G ©°| 99,00b®
do. 1908| 73,10b G { 73,90b G S. 22, 23 unk. 21/4 | versch.| 95,506 G | 95,50b G i 2 i B (9 2 | 669. | 600B S a aat | 2700bG | 2750 G N : E O iy , : ; i Lo 0, ult. sheutig.| 247àa4T{à47Tà4T(a!{b Dürener M wv. . 12 214,00b G /217,00b G | Jesseniy Kaliwerke| 0 | 1 320 | 9, Pongs, Spi N 0] 7,0 J P a E 1170; See [0ER j S, 10 L Me 5% eO S0 A SIIAO ° Kurs ohne legten Dividendenschein. Deutseze Klein- und Straßenbahnu- Amerikauische Eisenbahnbouds. | E e, Aonio: | ite 116,506 [116,506 do Febr. \vorta, | 246 ae 72D u Zei Dio .l9g | 101341,00eb G 338,75b I. A. John, Att.- n 0 |— [14 1 7 A Ie Lon e e V Ra i, F E, 108 O p j 7 “110| 95/25 i Dollars, | | — |127 „00b G do, Häuserbau .| 0 55,00b G | 54,75 ) neue| — .10/327,50b /325,00b Marx Jüdel u. Co.|24 |— | 1.1 427,00b 6 427,5 Porta-Union, Prtl.) 6 | [113,106 @ [113,0 do. ult. sheutig.,) 171a170%b . Kom.-D.2 unk. 17/47 1.4.10| 95,25b G | 95,25 G Dividende | vl.|ley De. obligationen, Calif.-Or. rz. 1918/5 A E Dberlausiger Bank ..| [as 1270068 (2700 Alsen Boris Zem. [15 218,90b [218,75h B Düsseld. Eis. Weyer 18, 16 | 7 |237,00b G °/238, 5ebB 0° Jülich Zuderfabrits10 | 6 |1.7 | —, P Preßspan, Unters. .| 6 | 101,006 9 191,006 ° À 1
A EE
Fi
- mrr
S E etA
78,306 G | 73,10 G . S. 20, 21 unk. 20/4 | versch. 95,256b G | 95,006 6 Prioritätsaktieun. Christiania Strßb. |100| 4 |1.4.10| 93,006 | 83,20 6 i E E ae 120/àb do, Eleftr.-G. ….|14 [14 |1,7 246, 90b° (246,70b® | do. Ga8motoren [11 | 139,200 138,00 G do. Vorz.-Alt.| 6 |—| 1 105,266 105,266 | Herm. Pöge Elektr.) 7% [168,00b G °/107,005 G
m S
3 L, el,
ebr, 1vorig, | 171taàleb 95,75 A E Ae dfe A S A zucker| 10 E Prebipan, Bs ne Eh: L ting Siaats «S ita ; a G He | 90/266 90'260 Aach.-Mastr. abg. | 0 1.1 | 83,000 | 83,756 Allgem. Dt. Klnb.|102/8 | versch.| 75,60b 75,60b Ctr.P.TRef. rz. 1949/4 do DO; neue| — | — 135, 00G [135,00 G Alumin.-Ind. 50. 20 289,90b B /288,75b G do. Eisen u. Draht| 8% 81 1.7 134,00 G ° [134,506 ° | Kahla, Porzellanfb./22%| — |359,80b Fr. Rasquin, Farb.|18 |1: [203,00b 6 ©/202,80b G
41 N = c Amme f 130 |83 5,2 e 0b Go 1912, fällig1.7 4% | 1.1.7 1100,00b G |100,C0b G o 3% s 84,756 | 84/506 do. Genuß. S) 71,006 | 77,00 G 20, S U. Strb. 10044 11.7 (100/000 100,00eb G | do. Moritg. rz. 1929/3% Pldenb.Spar-u.Leihb.| 9 | — — [198 50G [193,50 G Ammendorf. Pap../30 |t [135,25b G € 134,506 G 4,1 7 1
|229,10b G |226,28b G
[104,256 [104,25 G
/219;,40b [221,750
1219,75b© [210,50b®
|243,25h® ¡248,2069
| (M ,76b G | 91,906 G 19175b° [191,756 G 9
1 111, 750 G [113,006 G
A 278, 50 G 1278,50 G
10 F
¿av 108,500 G | 108,80h
.1 124,506 |#25,C0b 1
385, 75b G °/335,70b G ° i itte ...|10 10 | 1 10/151 00b G ° 146, 00b G ° | Kaiser-Keller (8 |—| y [101,000 G | Rathgeber Wag. ..| 6 | 52,75 G | 53,00h G a S eiuaari Le ; 1143,00B [143,008 zal, Aschersleben|10 |— | 155, 00b G |149,50b Rauchw. Walter 20 1125,50b 125, ;90b G do. Maschinenbau | 6 |—| 1.1 | 98,25b —— Kalker Werkzeug. ‘| 9 [10 |1.7 1186, 00b 6 °135,75b G ° Ravensb. Spinn...| 0 | 201,00b 6 /203,25bG | ho, ase nendan |— 11 125/1066 [128/756 | Kandelhardt Aut..| 8 | 8 |1.7 125,00 6° /125,00b 6° | Neichelt, Metall…ff 15 120,00eb G 119,75 G Duxer Kohlenver. .|15 |— |1. 1319,00B 1319,00 B Kapler Maschinen. | 0 |—|1.1 | 75,50h 6 | 74,50b I. E. Neineder [10 [12 112,25 6° 112,25 6° do, Porzellan .| 7 |— |1.1 104,006 |193,00b8 | Kattowißer Bergb.|14 [15 | 1.4 |244,90b 8 © 1244/00b 6° | Reisholz Bag. 118 118 |
123,90b 6 °122,25b G ° t Trust . [10 [10 | 1.5 [1824 eb B °|182,90b®9 do. ult. sheutig.| 2 2441aBa4b Reiß u. Martin.….| 6 6 | 135,50b G °/135,00h® do. ult heutig. f as a Febr. (vorig. | 24636%b Rheinfeld. Kraft. | — 158,00 G 158; 00b G i Febr. oa, 2A Keula-Eisenhiitte. C 00/1. 29,75 G ® | 30,50h® Rhein. Braunk. ….| 9 | 127,50 6° 127,50b G ° Eckert Mascinenf.| 9 | 8 101132, 25b G ©°/130,60b G ® | Keyling u. Thomas| 8 |—} 125,00 G [125,006 , Chamotte... 414,80b (413,25b Egestorff, Salzw.. |— [11 160,008 [180,006 | Kirchner u. Co..…./30 |80 | 1.7 850,25h® 1357,00b 6° | do, Gerbstoff 69,50b 6 °| 69,00b G ° | Gihener Walzwerk 11 [11 | 1.7 (153; 50 G ° 154,00b B ° Kleinbg. Terr. Brsl.| 4 2 107,906 [107,006 . Metallw 121,75 G 24000 Eilenburg. Kattun. 1 Kochs Adlernähms{ch.|11 |— | 187,00G [187,00 G , do. Vorz.-2
n D O
Do D 11 18| 4% i 99,80pb | 99,80 G Dresd. Bbt -Ob[. T0 L L Braunschw. Ldeis. 6 — A unf. 21/1004 1.1.7 /100,00b G [100,50 G Chic.Burlg. rz. 1927/4 PO8nabrüder Bank. .| 72 | 129,00eb B |129,50 G Amtsg._ Pankow. .|—| do. 1913 do. 1.4,16| 4% 4, 99,20b G | 99,10b Frkf. Hyp.-Vank U :4.10| 94,406 | 94/400 Brölthal 5 1) 99,25 G | 99; 25 G do, do. [1084 | 98,006 | 97,256 G do.RockJs[. rz. 1934/4 Ostbank f. H. u. G. S 128,00b B 128, 25b Angl. Ct. Guano i 8 |- do. St.-R. 1913| 4% 4, 91,70b 91,80b do. Hyp.-Kr.-V. | | : Crefelder | 4 | 1.4 | 95,5069 | 95,50 G ° Bad. Lok.-Eisenb. 100/44 S —— ColcradSouth. 1935/4" : j Pesterreich. Kredit. ….|10,31| — | —,— |207,50b Anhalt. Kohlenw... z do. G.-N. gr. E 87,306 G | 87,00b S. 43, 46, 47/4 | versch.| 94,506 | 94,506 Eut.-LübecckLit.A| 31% .1 |71,00G | 71,006 Se Klnb, 06/103 89,50G | 90,00G Denv. RioG.rz. 1936/4 Ga / j do. ult. in f 2085 2 do, Vorz.-A. do. mittel) 1.7 | 88,00b | 87,90b do. do. S. 48 unf. 174 | 1.1.7 | 94,806 | 9480@ | Frankfrt. Güterb. | .1 | 60,90b@ | 50;75@ | Verl.-Chrl. Strßb. 1004 100,206 G 100,256G | do.I.u.Nef.rz. 1955/5 82,80b G : Febr. Uvorig. | 207%à Ankerw. Hngstbg.. kleine) 1,7 | 68, 87,90b . do. S: 49 Unk. 19/4 | 1.4.10| 95,006 | 95,006 | Halberst. - Blankb.| L A j do, ult. sheutig.) : . do, S. 50 unk. 20/4 | 1.4.10| 95,006 | 95,00 6 Lit. A—O .1 95,256 | 95,756 | Bod. - Gelj.-Strb./108/4% E A : do ul {ouds —,— Annener Gußstahl. Febr. lvorig. “s , do, S. 51 unk. 21/4 17 | 95/506 95,50 G Halle-Hettst, Lt.A| 2%| 4%/ 1. (80,00eb B ° 80, 50bg0 | CoblenzerStraßb. 103/48 100,50G [100,50 G IllinoisCtr.rz. 1952/4 E) Ï Febr. lvorig. | —— Aplerbeck Bergbau. do. St.-R. 1910| 3, , | 24,00b j E 02 unk. 22 ‘4110| 96.00 G 96,00 G Königs8brg.-Cranz| »l TR| 1.4 125,50 G ° 135,50G° do. do, /105/4 -4.10/ 98,00b 96,75 G do.StLouisrz. 1951/31 miei n y Petersb, Disk.-Bank.|12 | — [195,006 [185,00b G Archimedes... | do. Kron.-Rente| 4 84,80b G do. E U S Liegniß-Raw.L.A| 45 4%| 1.4 | 83,25 6° 83,5060 | Crefeld. Straßen-| N do. Louisv.rz. 1958 3% S do. Int. Bank. 13,6 | — |213.25b [211,90þG | Arenberg. Bergbau/2: do. mitt. u.kleine| | 84,80b G Goth. Grndtr, Abt. 23] 117 (124006 124/506 do. do, Lit. B| 35/3%| 1. , —,— | bahn 1899, 1907/103/4% S8 Bn R Pa LongIslRlr, r 19494 as L Do E E 212à11%à13%b Arnsdorf. Papier - do. ult. sheutig.| —àB85/ do. Abt. 3, 4 rz. 110/3% 03256 [103/256 Lübeck-Büchen..| 8) : S Elektr. Str. Made —— p —,— Manitoba rz. 1933/4% 101,50 G A Febr. Lvorig. | 2125à!à134a11%b Aschaffenb. Papier. Febr. voti | agbà . Pfandbr. Abt. 6, 7/4 17 | 94506 | 94/50b G do. ult. sheutig.| t. Eisenbt.S. 2/1024 99,75G | 99,75b Nat.R.of M.rz. 1 1926/45 —— ; E Nsälatsche Bank, abg. 128,006 [126,00bG | Augsb.-Nürnb. Mf.) do. St.-R. 1897| 3% | 1.1, ! 74,50eb G . Abt. 9,9810,12,13/4 | versch.| 94,506 | 94,50b G Febr. Lvorig. | do, o, S: 1/102) 90,756 | 90,75 Q i do. Hyp.-Bank —,— —,— Aumey=Friede.. do.(eisern.T.)25r| Ne Gb G P — . Abt.14,14a uk. 16/4 | 1.4,10| 94,506 | 94,50bG | Medllb. Fried.-W.| 6 | 64 1.4 118,75b® 1118,506° | Fieseid: « Quiabg. [100laW (24260 G | 94,006 |N. Pac. Pr. rz. 1997/4 95,50 G ; | Potsd. Credit-Bauk.. 127,506 [127,50bG | do, ult. shoutig. bo H: or igs Zt m | 74/00b G ( T E E S EOE R do. St.-A: Lit! A y| ‘4 111,006 ° 111/00 G ° Elektr. Hochb.uk, 28/100/4% 1101,60b G |102,25b do. Gen. rz. 2047/3 68,40b | 67,90b G i Preuß. Bodenkredit... 159,00b G |/1539,00b G Febr, lvorig bo. feS.l |444/00b O E O L e260 C O e0R Niederlausiger..….| 8//3%| 1.4 | 25,00b B ©| 24/100 do. do. [1054 | 97,50b G | 98,25b Oreg. Rail. rz. 1946/4 —,— | 93,106 do, entral -Bod.| f 195,25eb G 195,50 G Vad, Anilin Soda. | do, E A0 | 86,75 G Abt. 17, 18 uk. 20/4 | versch.| 85,206 | 95,20b@ | Nordh.-Wern.L.A| 8185| 1. 61,50 6° | 61 150 6° do,07, ra. 105V4w./101/4 95,79b G | 96,25b | Pennsylvania 1915/3) j , 86, R LE U Es R E Paulin.-Neurupp.| 4 4%| 1.4 | ——0 | o do.09,10,12unk.23/100/4 | 95,75G | 95,75b G Bis, Cine. C. rz. 42/42 Ausländische 1ununal-Anletihen. ‘ AbL 20 unk, 22/4 | L210 0520ba | 98206 | Prigniver Pr.-A.| o e do [105/3% )| 86,506 | 86,50G | S.Pacif.TRef.Mige.| | Bozen, Mer.1897 5, ae A j Abt. 5, g 2 a1 / 85,30 G 85,30 G Reinicendbf. - Lte- 101,75b G /101,75b B r3. 1955/4 l | | |
C ENEE |
O D
O — et fA fund fers Grd fes sri fand Do fm on f L A R D
95,00G | 95,00G Ferrocarril.rs. 1957/4%/ Ga E bo. Länderbank| 71 s —_— B ——— |—_—— Annaberg. Steing...
èr ea
Hrrr
1D i fs pt pra: D fd fa þ
p bs l l l bs J J A
[e]
A
00
A7 S
Rat mom!
R TASdoAai
A
BEEYG l.) 239,00b® [240,00b® B k..|2 (518’00 a 51600 6 Koehlmann Stärke|/20 365,00b G ©/367,00b G ° * Möbelst.-W...| 9 | [125,€ 171,50b® |171,00b® | Gisengies 3 R ‘7 (53,00 6° | 52,60h® | Kohlendestillat … . 19 248,006 6 ° 247,500 6° | do. Nassau Brqw.. (24 |— |1.1 (233,25b (236,50 8 Eisenhütte Silesia.12 | ‘ 135, „50b G |135,50ep G | Kolb u. Schüle Bw.| 9 1181,00h G °125,00b G ° Spiegelglas... 20 |— |1. 234, ,75b [234,25b G
| M
1A N A R R,
L E E
A | | \ | 44
Err
15m ibn j j [4 mm Omn
O02
R
M - x
S o
=—— = o m 2—
aab Eisenwerk Kraft. 189,506 G |189,80bG | Kollmar u. Jourd.18 [18 1339, 75b® 1340; 756° , Stahlwerke . Tio 110 | .7 |1165,6069 [165,506 G ° 593, 00b B (592,25b 6 do. L. Meyer j. Co, 99,50 G | 99,80G Kölsch, Walzenguß.| 8 | 449,75b G 450,90 G | Elberf. Farbenfab.. (598,00b G |592,50b König Wilhelm abg./18 |— 286,25b /237,90b do. Papierfabrik. .| 11,56eb G °11,50ebG® | do. do. St.-Pr.|2 18 |-
—
i E)
Co il F n f F O D et Cn j
R D
1135,50 G ° 135,75B ° , ult. sheutig.| 168%à7! ¡26%6 [265,50b G 265,00b G Feb r. ae | 166! 165: b 1343,50 G [343,50 G RNhein.-Westf. Zem. 110 | |— |1.1 1147,75B 147 „75 B | 89,00b G | 88,50þb G do, do. Industrie| 4 | [115,006 6 115, 09b G | 90,006 G | 89,00b G do. do. Kaltw. .….|12 12 | 1160, 20b B ©/180, '40b© | 90,50 6° | 89,756° | do. do. Sprengst../15 |— | 1.1 /240,99b & /240,00b G s ——— Rheydt Elektrot. 4 8 | 124,006 124,75e» B 87,00 G 87,00b B David igt 10 113, 75b9 113,756 B 9 |344,75h® |345,00b B ° Rie beck Mont. 196,25þ G °/196,25b G ° (252,006 [253,50b G J. D. Riedel /299, 78G pt 75h G 1164 '40b 6 °1163,25 G ° do. Vorz. t] ; —,— | 97,10 G 140,50 6° 140,00bG°®° | S. Riehm u. aal, ) | ‘10120 26b G °120,75 6° [128,256 G |129,00b G Gebr. Ritter | 4 146; 0906 [146,00 G 128, 50B 9 129,00bG ® | Rockstroh u. ¿Schneid.| 9 l 5 143,256 9 143,900 69 144 75b9 144,006 G ° | Roddergrube, Brk.|12 |— | 1.1 [288 00b B [265,50 132, 80þ G |128,00b G Rolandshüütte 0 | 89,00B° | 689,25b G ® 185,00 G 181,106 Rombacher Hittten/10 110 | ¿7 182,50b® 162,00b G © 296,00b G |294,50b G do. ult. u 1691 1a4a34ab 153,226 6 |153,10b G Febr. Ivorig. | 163à162 259,006° [262,00b G © | Ph. Rosenthal Porz. 120 — [1.1 [810,006 6 [309,75b G 110,256 [110,25b G Rosiyer Braunk. .7 | 85,006 G6 °| 86,006 G 9 H R S do. Zuko rfabrik .10/118,00b 6 °/116,00b G ° 215,00b 6 [213,506 | Note Erde neue i. Ki. 11/121 10,50 G 86,75b G | 86,10h G Nuss. Allg. Ge R 9 Í 158,75b G 125,00 6° 125,00b G ° | Niüttgers8werkte .…. .|128 c 2092,00b 187,50 G ° 187,90b9 Sachsenwerk 6 v 109,90b G 164,50 6 9 1164,40b®9 Sächs. Böhm. Portl./12 4 149,50 G
_ O
—,- E do. Hyp.- Akt.- Bk. 119,25bG |119,00bG | Baer und Stein . 3 ge R Balke, Maschin...
Ot R S7
T LacA
S
' , Cr.Berl.Strb.uk21/103/4© ucar. 1888 konv.| 4% | 1.6.12 | —,— —,— Abt. 11/3 1.4,10| 85,306 | 85,20 G E E. A 80,40G ° | 80,50G° | do. do. 1911/1034 95,70b G | 95,758 | S.Pac.S.Fr.T.rz. 50/4 do. fleine| 4% | 1.6.12 | 9510 | —,— Hamb. Hyp.S. 141- 470) i ».| 94,50b G | 24,50b G int.-Stadth A
O
118,75G ° [119,00b G ° Gr. Caff. Straßb.|/105
395! Í 2 | I e es E 1895| 4% | 18,9 |/9250eb R! —— do, S. 471-540 uk. 19/4 | 1.2.8 | —— | 96,006 6 2e I 118,75 6° 119,00 6° Gr. Lpz. Strb. 1 a
S | 126 (08 S006 R 02406 S: E Schantung .….…. U —| 1.1 13460B [133,60b G
1898| 44 | 117 | —— do. S. 611-690 Uk. al | 41 26,50 6 96,606 | Do. ult. shoutig. 18 s d Dberrb, Stri. o: oos / Fleiffe| 4% U P ie 82:90b 1-190, 301- 380| 3% / 85 5,50 G 85,50b G 8 eteS vorig 33223/2331 ¿b Ostd, Kleinb. v 1 11/1004 31 Sl péfier 1896| 3,9 | 85,006 | 85,00 G S Bdk. S. 3—13. |4 vers. 93,50G | 93,50 G DIGEs A Finsterw.| E 112] S Samlandbabn: 1102|. 4 Buen.Air. 09 10er| l ¡K 95,80b 96,00 B do. S. 14 unk. 1918/4 2) n 2 006 | 94,006 S E G | 121 214 Schl. Kleinb. 1, ‘91103 45 do. ver, 1er| 1,7 | 95,80b | 86,00b do. S. 15 unk. 1919/4 94,50 G hantung Gen. .| 124/—[46 pE1238,00b G [235,00bG Solinger Kleinb. |105|4% do, 1888 1000 £| 4% 6. —,— —_—— do. S. 16 f. 192 95, Stettin cktraßb. i 0 y y 0, 16 unf. 1921/4 95,00 G Stettiner Straßb.|/103
do. 500.£| 41 6,12 | —,— —,— do, S. 13% 88,00 G F : Si i %
bo, 100 £| 4% | 16.12 | 95,00bG | 95,00eb G | do. S. 2/39 84,00 G Deutsche Klein- und Straßen- A ‘1904| S0
do. 20 £| 41 | 1.6.12 | —,— 95,19b do. Kom.-Dbl. S. 1/4 \1 94,50 G bahuaktien. do. von 1907[100/4
do. 1891 große] 6 .1,7 [1601,70b 102,256 Leipz. Hyp.-B.S, F, 8 8/4 95,50 G Ver. Eis,-Betr. 1, 2| 102
4 [v h 94,10 6 ® Kurs ohne leßten Dividendenschein. Westd. Eisenbahn, [102
1.4.10 95, [25 G 95,25 G Westl. Brl. Vorort|103 EOE B [156,50b B
—,— —,— S L s S. Fr. 1931| 16 “I — 0,00 2M 1931/5 —,— 98,30b G H do. rz. 192 75 Mes S g pSe o. Hert.d.Treuh.G|5 92,50 G 92,500b G | do. do. Ref. 1951/4 T eye St.L.S.W.I rz. 1989/4
pt pá fand pri j jd fk ft jt jrub CO
L brd b: die af Fs Pi 2A Fa Pag
M
—
N
bs J J f fd §4 J fd
O
Sch2 |
O mj orR oos
R
P I A | f fk A fb uk J J fd J
Qa
—,— —_—
D
[e _ J
—+ | S
mm
do. kleine) 6 1,7 ¡101,70b 102,25b do, 00 S, 9, 11
do. ult. O do, S. 16 unk. 1922/4
00S voríig do. S. 10/34 vers. 84,75 G 84,75 G Aachen. Kleinbahn] 8% e -
P f 24 t Fi fa Mi a O
b pa p p i S 4 ja Lia jed: jus fes A I =Ì D
=
D
E,
rep Hyp. S.1 rz. p.12 46 1.1.7 112,256 112,256 | Allgem.Dt.Kleinb.| 7
Ghiifiiania 1894 S, 1—6/4 | 1.1.7 | 93, 75h G 93,75b G | Allg.Lokal=- u. Str.| 9 1908| 3% 84 S, 7 uk. 19/4 | 1.1. 95,10 G 95,10b Q | Alten.Schmalsp.A| 41| 4x Seite gott L, |fr.H B. M6 j do, S. 8 unk. 22/4 | 1.1.7 | 96,506 | 96,50 G Bad. Lokalbahn...) 1 a x Gothenb, 90S, A| 3% do, S. 1/35 1.1.7 | 89,256 | 88,25 G Barmen-Elberf. — do.-1906 unkv. 17| 4 La 84,50b G | 84,25 G Berlin-Charlbg, .| 1 |— Helfingfors 1900| 4 92,206 | 92,206 Bochum-Gelsenk,.| 8%) — o; 902| 4 | 93,006 | 23,006 Braunschweiger. ,| 7 |— Is 8X | / 84,006 | 84,006 | Presl. Elektrische, 6 |—
Piat: gd ck m
C C es Es A bs b e e F Ps Bis Pi Rd pen fa bé Fal A A pl PL M BA O
E E E A E E ÓS Et Pa E N A S
—-
, b 3 b E.) 1 iG8baNt 140,406 |[149,40bG | Bamberger Mäla.. 70,90B9 | 71,00B® | Eleltrizitäts-Anlag| 8 1135,50 G °/124,50b G ° | do, Vorz.- Att, 6 —,— e Nheinische Bank . 101,90b G Kredit-Bk. 131/50b G 131,50b G Baroper Walzwerke|13 [10 132,509b G °134,00b G ° Elekt. Licht- u. Kraft 7 10/131 40b G °1131, 40h0 do: Walzurithle . ‘| G ads 76,75b G Riga Kommerz 1—4| 7% 110,006 /(110,00b Baug. Berl. N. i. L.j0D M p. St.| 45,006 | 45,00 do. Untern. Zürich|10 [10 | 1.7 |191,75b G °/191,10b G © | Königszelt, Porz. Ae MODSIE do. ult. O 168%aà!a4aT2%b Vauland Seestraße| — [0 D| 1.1 | 82,506 | 82,50 G &, Elsbach & Co...|12 |12 1162,00b G °161,75b G © | Körting's Elektr. do, do. 20£L/5 Sächs. Boden - Kredit| 7 — 140;00b do, Hartst.- -Ind. 11 156,75hb 157,50b G Erdmannsd. Sv. .….| : d 71,0906 G | 70,26b G Krefelder Stahlw. 85 O %. P. Bemb 176,266 6 174,706 Eschweiler Bergw... 221,50 G ° 221,60G® | Krushwiß Zucerf.2: : 153,75B [153,75b emberg . 2 5 o I» i ham L Schwarzb. Hyp.-Vank| 51 94,75 B ° 96,00 B Joh. Faber Bleist.… 265,00 G © |295,00b G ° | Kiüppersbu h u. S. ei 09,0 C : Randbantt 4 E 117, Jul. Berger Tiefb.|: ; , , do, Ult, E 19940849 Y (à8b Siegener Bk. f. H. u.G.| 7 Sn Mor 126,75b G |128,90b B Falkenstein. Gard.. 127,30b® [128,00h G ° | Lauchhammer —,— erl. Anh. 5
A IGES | N é ; eichsbank 105,00b G |105,50b Bk. f. Bgb. u. Ind.\ 0 | 0 22,50 G ° | 23,00b B ° | bo, Lieferung .…..|12 210/80b 8 211/00 B König8b. Lageth.. 0a E — R. -Westf. Bodenkrd. 163,25b G [163,00 G Barg, Lagerh 10] 157,006 [157,00b G do. Ul {houtig. Z id ba Bs listoff / 22 lge Mostocker Bank 0 83,00 G 81,26 G do, KaiserWilhelm L'/s| 0 | 1.10 49,00b Q °| 49,00b Q ° do, U. E Körbisdorfer Butter 2 97,606 | 97,006 | zebuant, Nat. 60018 | Febr. Uorig. | 169à8{à9à8à8{b Bauv. Weißens, t. L.mT 6p. St. 789,00 6 90/00 | Fm.- u, St. Ulrich 69/T8b® | 90,00b® | Emil Köster, Lederf,/10 I A 83,00 6 Schaaffh. Bank-Ver. :| 5 | — |106,80b [106,800 | Bazar Genußsc.. S. /700,00b 6 °1695,00 6° | Erlang Baumw... 237286 (237506 | Aronprinz Metall. (2 85,75 G ©° Kurs ohne E Dividendenschein. Séhles. Bank-Verein. | 7% 43.00b G °| 43,00b B ° Essen. Steinkohlen. 185/.00b 1[168/00b Sunz Treibriemen 1 161,106 |163,00B Bendix, Holzb. . i 1 [132,800 132,60b Ï ükiútier Llo N y 309,00h G |299,50b G H c 135,90b® |135,50h® K fshäuserhütt » x : d: 7 — bo. Landbank 40 A ' N Fa9. Mannstaedt.. 5, ÿ y 1 176,000 B 175,756 | Ausländische Cisenbahnobligationen. Deutsch-Austral. - D.|14| — L 109, co 197/306 Sibir. Hdlsbk. i. 200 D386, Lo Bg.-Märtk. J.-G. i L 20/25 ild tabeianin Ep A ebr. lv VaGaTì Südd. Boden-Kred. .| 81% C 136,0Cb |126,00b ein - Jute -Spinn.|1 203.60eb B /205,00bB | Saurahiltte 1 ; h ae hol 121 4E nto E 115,70 B do. Cementbau i. L 1 1 ä
F — 2
E E ELH
P
do. alte konv, S. 2, 8/33 1.1. Mel.-Str. H.-B, 1, 2/4 | vers. do, S, 8, 4 unk, 20/4 | ver do, 8X ve
, S do. Pfandbriefónt 158,506 |[158,50b Valce, Tellering. 0 109,25 6° 108,0069 | Elektra, Dresden..| 6 | 108,90b® |109,0eb B ©° | Königin-Marienh.. f Î A 7 do, Hyp.-Bank U Banning, Maschin.| 5 | 6 35,756° | 85,756 9° | do. Werke Liegniß 115,50G |115,00bG | do. Masch. V.-A.|i.L. 56,20 G Disk -Ges, 118,806 [118,806 G | Basalt, Akt.-Ges. . 131,25b 6 |131,10b G Febr. Uorig. | 130/41 1b Königsborn Berg. 97,25G | 97,256 St.L. TT. M. I. : 1989/4 Russ. B. f. ausw. H. 10 171.75b [168,25b G do, f. Mittelw. i. L. o D\/6 p. St,| —— —— Febr. Uorig. 1914/6 Gebr. Körting do. do. 100£L Sächsische Bank 8 — [186,25 G 156,25b G Bayer. Celluloid... 163,50 G [163,50 G Engl. Wollw. Vz. À 44,25b G | 44,25b G Kostheimer. Cellul.| 11 es 0 E Schi | B Bedburger Woll- I. 29,60b 29,750 G | Carl Ernst & Co.. 25,90b 26,75b Gebr. Krüger u. Co. — Schiffahrtsaktien. O Ged Tone io. 06h Beka-Rekord E a 95,26b O, O. — E 1 A 00b G Beta do. Bod.-Kreditbk. 105006 S ARS 31 43,00b G °| 43,00 G ° Excèlfior Falirtad. (2 279/00 B ° |27850b G © | Rupferwerte Dtschl. 64,78b G | 66,00bG | “ho, Vorz.-Akt. 137,506 °137,5069 | Lahmeyer u. Co. A Tee O 124,59 G Bergmann Elekt. (1 i R A8 1 —— 120,25b 86,40G | 86,00 G Hamburg-Am. Pack. 10] 1, 11141, 750 G [142,60b G do. Diskonto- Ves. 6 /520,900B 520,00 B Feldmühle Papier. 170,90b G |168,00b G do, ult. frag aASä4;h do. Cartonnagen|12% V4 171,00h G
1.5, dz 6, 4 4 4 L) a Meeres “Tes Böhm. Nordb, G.-O. Í 1.1.7 | 91,106 G | 91,206 dd, Ul I 142A A2 lh Ungar. Kredit-Ban ain, cat do, Zichorienf. i. L.|i 08/4 p. S1.,/110,006 [110,90 G Selten u. Guill.. 158,75b G |158,25b G Febr. \vorig. ava a3 /a9%b do. do. neue] — ü As 1.1. : 1.4. 1.1,
E
190,26b #69,26b | do, do, 1908/8 ; 4 : — |1.1 [109,006 [108,50b : ipzig. Gröbj.-Bt.| 81) — [1,1 |130,00b 6 [129,00b | bo, Gußst. Döhlen|20 |2 267,60b® [287,0h® 5 x 83,90G | 84,00b B Febr. Iorig. | 142% Maden Kub do. ult, shösutlg.| — o Den M [1.1 (109,00 G m Filter u, Vraute. 322,006 G |322,50b G N ania en ,1 |117,00b G |115,00 G do, Le Genußsch./184/18%| 7.7 |180,80b 6 °|180,25h G 9
131,256 |131,00G | Elis,-Wstb, stfr. G. 88/4 0/ 90,80b G | 91,00b G ° Febr. Lv e T2 4, 2 o [104 00G [103,00b do, do, ftfr, 90/4 90,60G | 90,706 Atabüne ddéiliolch [1 L1 1 10, “4 l'ê4; fb N : j } do, Pian, Zimmer. „7 [209,75h B "213,006 G
s s: Pr. Epe ps
Do Fo p. o F n
L, L. 4, 1 1, L 1.
1.
1, 1.
bs js fs
E