1914 / 31 p. 18 (Deutscher Reichsanzeiger) scan diff

Heutlger | Voriger | Wnlyer : Parigor tHeutiger | Voriger Heutiger | Voriger | Boutiger Voriger Heutiger | Voriger Kurs Mus E : Kurs Kurs A Kurs _

89,00G | 88,256 m-Dpfsch.|14| —} 1.1 |179,00b ties Bereindbt, “Hamburg| 9 | | Berl. Elektr. Werke112 [1211.7 173, 2566 9°173,256G® | Finfenbera f T 81 GeB- 81,508 | Leipziger Werten T1 (384,00 382,360b (G

89,00G | 88,25 G u “ide: prag 179à8 4094u8ä9 Sz Na Köomm.-Bk... 12 2 [183/50 a 182/256 do. Ddo. Vorz.-A.| 41 4 1.7 |100;60b® [100,506 ° Les Bled 4 123; 506° 124, [006° S CRMIE Cs Ra: do, Fe E E Teociac i „1814808 4aß81à80%a80%à80#b isf.-Bank 14/12 | [184,006 [184,00 G . Gubenér Hutf. 1e) |— 1.1 |238;75eb B |237,75bB | Flöther, Maschinens14 |252,90b G 1252, 25bG | Leopoldsgrube .….| 158,50b

E Ém isa, Dampfs chiff.| (20). [ 1.1 295, 10 [296,00b Bestdeuthe Bodenkr.| 7% - 145, 00b [145,00 G . Holz-Compt.. |— {1.1 | 90; 00b G | 89,00b G G AIRLE Chaussee| 0 | 79,50G | 78,50bG | Leopoldsh. Chèim. 4 | 78, '50b G °

89,50b G | 88,25 G e ult, sheutig.| 2 95a ¡aua A5! D Westf.-Lipp. Ver 103,00 G 103,008 . Jute Vorz. al 0 Æ 192/006 6 ° 100/50b G ° do. Gas/10 /214,00 G0 | 1214,0069° | do. St.-Pr.|

90,90b gs B Febr. or 297 a6 a TYaGATIAB Ib Wiener Bankverein ,| 7% | 1141, „00þG | , Máaschin.-Bau 114 | 11 7 /252, T5b G °/252,75h® Fraust. Zucérfabrik18 211, 50 209,50b | Leykam-Jofefstal .| | 92,00B 83,50b G | 83,75b G Goph. Dpfsch. Lit, C| d-l La 116, 25eb B [116,40 B do. ult. {houtig, b . Neurod. K. Vz.| 2 | 7 | 54,506 | 55,006 G ° Freund Masch. kv.| 4 220,25 G ° 220,256 G ° | Lichtenberger Terr. 56,75 G

90,40G | 90,30 G Ptorddeutscher Lloyd| l 1.1 1121,90b G /121,60b Febr, Lvorig, | —,— . Spedit.-Ver. . :10 1 147,006 147,00bG | Friedrichshall Kali/10 1144,00b 142.00b Linde'sEismascin/ 9 | 131,00eb G ult. ( heutig.| 121 4b B a224ä2a2aib do. Unionbonk ..| 85 | . “do. Vorz.- -A.| 9 |— |1.1 1130; [00b B 180, 00b B Friedrihshlitte e T0 [169,00b G ©° 167, 90ho2 Lindenberg Stähl.|1 / s 1171, '50b°

gebr. vorig.-| 1214ataäa2a1%b do. ult, heutig.| d Bernburger! Was 0 | 4 51 ¡75b | 51,75B R. Frister, A. -G. .|16 ne 258,00b G | Carl Lindström... 4b [203,00b 6 (204,000 @

91,25b G. | 90,10bG | Lingel Schuhfabrik /19 [12 167,10b G ©/166,5e L [165,50b G °168,25B® | L Cinle-bofte, Wagg: [17 |

/264,75B 264,756 | Fristeru. Roßm.abg| 5 | 82,00b G °| 80,25bG° | do. Vorz-Akt. 42)

E N

Heutiger | Voriger Kurs

lHoutlger | Voriger Heutiger | Vöriger Heutiger. | Voriger | x Det "e Kurs E Kurs Oest.Gold 1000 f. 14,10 | §1,506 | 91,60b Karlsbader 1892| —- Mein. H.-Bk. S. 2,6, 7

4 M do. 200fl.| 4 1.4,10 | 91,90b 91,606 do. 88,00 G Li) Bad do. ukt, {douuig. —,— Kopenhagen 1892 S 4 4

D

94,20bG |-94,00hG | Crefeld.Straßenb.| 0 L —— —_ Frz. Josefb. -Silb.-Pr.?4 93,90bG | 93,90hG \ Danzig. Elekt.Str.| 71 i “e Galiz. C, Ludw. 1890/4 93,90G | 93,90bG | DtschEisenbahnbt.| 6 14 | —— —,— Kais. Mid.- „Reds. 1887/4 93,906 | 93,90b Elektr. Hochbahn. | 6 1.1 138/006 6 138,40b G do. gar. |4 94;10h 93,90þbG | do. ult. shautig,| —a1374a8hb Kronpr, Rudolfsbahn| 4 834,20G | 94,20G Febr. Teorig, —à138b do. (Salzk.)| : 94,50 G 94,50b G do. neue|— |—| 1.1 131, 90b G [131,50b Nagykiki nda-Arad . 95,00b G | 95,00b G Erfurt. eléft.Strb.| 7 |8| 1. 10/145/00 G ° 145,006 9 | Deft. Lokalb. Gold- pr. 1 95,60G | 95,60G Gr. BerlinerStrb.| 8) —| 1.1 1163; 25b B |163,89b . Shuldsch. . 85,50b G | 85,50b G do. ult. sheutig.| 61634b L do. 200 Kr. | s 142,50B |142,50bB Febr. lvorig. Ma A . Nordwestbahn. 5 93,25G | 93,006 Gr. Casseler Strb. 107,00b B ©/107,00 B 9 E konv. | 3 95,25 G 95,00 G Hambg.-Altonaer| 9 1 Aetciiets . do. v. 1903 Lit. 2E 83,75G | 83,75 G Hamburger Strb. / 187;75b G [185,00b .… Lit. B (Elbet.) . : 94,256 | 94,25G do. Ee „_ do, do. fonv.| 3% 83,756 | 83,75 G Febr. lvorig. - . do. do. v. 1903/3% 93,50 G 93,25b G. | Hannov. Strb... L —— —,— . do. G.-P. 1874| 5 | 93,50bG | 93,25bG | do. Vorz.-Akt.| 3} .1 | 79,10b 79,50 G . do, do. konv. 8% 93,75G | 93,75bG | Heidelberg. Strb. - 1} —,— do. do, v. 1903 Lit. C|: 94,00G | 94,00G D -Peine Dest.- -Ung, Stb, alte B A

O0 J.

®

2 ._—— m2

D

pt pad pr. fa: Sai

Ano m pi ja

E S

R ma a |

Febr, lvorig dóò. 10/11 unkv.! do.. Ce, vers. | 86,20b 86,00b 20/21 do. kv. Rente . 1.1.7 | 85,25b G | 85,00b G do, 1886

E; Da, E M 1.5.11 | 85,266 G | 85,006 G 1895

. Silb. 1000fl.| 4/,| 1.4,10 | 90,00b G | 90,00b Gffabon 86 I, T1

do, 100fL[.] 4/5} ‘1.4.10 | 90,00b G |-90,00h** do. kleine Pap.-Rente l 1.28 | —— 89,60 G Maild. 45Lire-L

1860 er Lose| 4 1.5.11 1179,75 /180,90b do. 10 Liré- -Lose

1864 er Loje I D St.] —— 581,00b Mosk. S. 25,27,28

S. Paulo Eis. gr. L 96,00b 5000 RbI.

do. do. kl. Ä 97,70b B | 97,50b-G do. 1000-100, do. Gold 13 Int. i 98,50h 98,60 B do. S. 30—33 Port, unif. TII 02 L 65,30b G | 65,10 G 5000 Rbl. S. 2 do, Ult, sheutig. do. 1000-100 / 83506 | 83,006 Nordd. Grdkr. S. 8—5

Febr, aen, do. S. 34, 35, 38, . S. 6,10—12, 15 S L 3, Spec. . St.| 9,70B 9,50 G ¿ 39, 5000 RbI. i va „S: 29 E 2A

io de Janeiro 09 09. 1000-100- x , S. 17 . 1919} 2 [8

A 1000 £ —,— p Sofia Stadt uk. 16 5. 93,50b . S, 18 unk. 1921 94,75b G | 94,75b G s maje-9 1874/3 bo. 20—100 „, 97,75b 97,60b Stockholmer 1880| 5.6.12 —- , S. 19 unk. 1922/4 95,00b G | 95,00 G M Cl Strb. 182,00 G 182,00b G R i 1885/3 Rum.Staats\{ch13 100,25b G [100,25 G do. kleine! 6.14 —,— „_ Sl L 87,00G | 87,00 G Marienb,-Beendf. 142,25G [142,25 G do. Ergänzungsnes/3 Rumän. 1903... 100,60b [100,25eb G | do. 1885| 5.6.14 ,— do. S. 7—Î, 1 3% ./ 84,006 | 84,006 Meeklenburg.konv.| —— E do. Gold-Prior. 4 do.13 D.Int.uk.24 91,506 G | 91,50b G do, kTleine| 5.6.12 Pfälz. Hyp.-Pfandbr.|83/] versch.| 85,90b 6 | 85,60 G Niedérwaldbahn . 16,30 G 16,26h G Pilsen-Priesen “ee do. 1889 4000 M 89,70B | 89,70b do. 1887! 88 3,9 —,— Pr. Bodkr. S. 4 rz. 115/45 114,506 [114,50 G PosenerStraßenb. 170,50b G [170,00 G Reichnb. Pard. (Silb) /4 do. 800 „| 89,70b 89,70b Venet. 80 Lire=L, |fr. 3. . St.| —,— 73,00b B , S. 13, 14,17—19, | Stettiner Strßb... | 8- Ee Ung.-Gal. Verb.-B do. 400 | 90,00b 89,70b Wien. Jnvest.- -Al.| El Le z 88,00b 21, 24 4 4 93,80b G | 93,80b G do. Vorz.-Akt.| 8ù|- Vorarlberger . | 90. 4050, 2025 | 93,90b 94,40 B do. Stadt 1898| 4 L 88,75b G | 88,60 G . S. 24 Unk. 1916 93,906 | 93,906 Straußbg. - Herzf.| 6 Bars Dux-Bodenb. Silb.-P./4 |

Î l

,

s bi þd jd C

EE ja ia fa a èo

=a= SS @QQ

4 =3 S p

O 2A

72,80G | 73,00b G

T280G | 73,00b G x E Zei rof Dampf. Co.| 7|—| 1.1/ 95,75b G | 95,00b G Febr. 1vorig. y Berthold Mesfing .

hie).

Cr ei ib jm j en Co b b ri t S

Zes G _-—_

do, Präm. -Pfdbrf. Mittld. Bdkr.S.2—4, 6 o. S. 7 unk. 1922

S

r Lg]

K “E I

J P

O

do. A S. t

©

Paar T o ck

M R ja O i j ja

wie

7 79'80 G Bank f. deut. Eisenb.|4 | 1. E ? gamb.-Am.Peck.rs. 100/4 [15.5.11| 96,256 \ 96,00G | Ctrbk. f. Eisbw. rz. 1083/4 | 1. L.

e S amm WOS

d

Am ron R R N O

es éo.

Li 1. E; r

)

80,00b G | 80,10 G 6 Elbeschiffahrt . | 0j Seil 1.1/ 70,40b G 70,40bG | Württ. Bank-Anstalt .| Berzelius eres hd |— /1.1 [153,006 [153,00b G Froebeln Zfderf. 15 A Ls lh be do. Vereinsbank . | 140, 25 G 140,25 G Beton- u. Monierb.| j |— {1. | —— |—- Bing Nürnb. Mt. 12 | i 207, 00 6 (207,00b G Gasmotor Deuy . 127,50b G °126,00G° | Ludw. Loewe U. Co.|18 | —— 79,25 G i Zei 7 do B neue/— | .1 198,906 [198,00 G Gebhard u. Co.. hi2 177,50 G 177; 00ebG | Hermann Löhnert.| 8 |—| 124; 50 G fas rets Schiffahrtsobligationen. Obligationen von Bankenz Virkenwerd. Vz.-A.|t, T 09) .1 | 16;,00bG | 16,75bG | Gebh. & Koenig . E 92,00bG | Bismarctkhütte «o [0] 146, T5b G °146, 75b G | Geiësweider Eisen . 15 A 170; 50b® 172,00 B ° Lothr. Mae, 8 |- 125, 25b G ai ROG o175b@ | Llumwe u. Sohn .| 6 9,506 | 89,506 | Gelsenkirchen |1.1 [195,606 G [194,50b do. Eis. dopp. abg. i201 Bochum. Bgw. abg.| 8 | 4} [150/50b G do. ult. {heut 194!a6( aBtaGaS{b do, St,-PÞr.| L —, 92 , , i A E 1 | Ï | H: | 2008, i E E | Hndbaut, a do. it Me S wenige bah 0 est i (21908 , , ordd,L10 d | E Febr. l vorig. | L §, Genschor §0.12 |— | 9 0b ì 9 lg | S 75/006 B | 74,806 G do, 1908 rz. 100/45 E 99,10 G | 99,00 G Bk. f. orient.Eisb. uk.17|44] 1.1.7 | —,— —— Bodg. Berlin-Nord| 0 |—/ | 51,40b Georgs Marienh: 5 Î 1.1 /206,00b G [203,500 G | Lüdensheid Metall| 9 | 9 3,50 G [132,60b 6

rader at

pi j p ja

|89,00eb G °188,00eb G ° Aiitiebira: Wachs.) 9 | 1020006 12002 [115,0eb B ©/114,00b G ° Luther Maschinen.| 0 | 6 |1. 2,60b G ©| 94,00b B 9 /281,50b G [281,50hG | Magdeb. Allg. Gâs,| 6 |— |1. 1100; 00b G 83,80 G ° | 83,89 do. Bau- u. Krdb..| 0 j; 8,00b G 148,10b G [246,00b G |244,50b G do. Bergwerk 37 |—|1. - 532,00 G [170,25b [169,50b do. do, St.- - 1, 536, [00b 532,00 G do, Mühlen. . (2! 3% 4;25h0 | 85,006 ° C. D, Magirus …. 12 |— 1. 190 75b G 168,50b G [164,50b 1163,00 G Maltwmedie u. Co.. 10 | 18,00b G ° 118,00 G ° 1141 ,-90b G °144,50b G ° | Mannesmannröhr. [134/131 1209 „00b G ©°/211,00b G ° [161 „25b G 160,50bG | Marie, kons. Bgw.| 32) | 85,306 G ©°| 83,5e0 G ©° [141,00b.G ©°/145,00b G ° Marienh.-Koßn....| 8 | | 71,90B° | 72,0ebB ° [244,00b G 244, 60bG | „Mark“ Portl.-3..| 4 | 105,006 G [105,10 G 32,50b | 32,506 Müärk.-Wf. Bgb.... | /166,00b G 1103, 50G 1101,00 G ° [101 0069 | Markt- u. Ki 0, 6 1.1 | 97,50B | 97,50b 1146,75b G ©1486, ‘25b G ° Maschin. Baum. 1 140; 50h G ©/139,00b G ° 1117,50 G [117,00b G do, Buckau. 3 [1.1 /138,00B 1|157,75b G [227,00b G |227,00b G do. do. V3. 3 | .1 138,090b“! 1137,75b G ; 1151,50 G ° 151, 5069 do. &äppel. | 1303, 50b G °/296 ,V0b G ° | 25,750 G | 25,75bG | Mech. Web. Linden) 30 .1 [310,00b G |305,25b 1168,00b G [165,50eb G dd. do, Sorau .….| 6 | (0 10106,50 G ° 106,50 G ° /215,00b G /215,00ebB | do. do. Bittau . 6 10 | [168,00h G °/167,50þ° [241,75h® 1241 ,T5b G 9 Méggen. Walz ivert[10 [12 [1 .7 (125,25 G © 126,00b B ° | 88,00b® | 88,0eb G ° F. Méguin u. Co.[11 | [135,00b G 1133,75b 163, 50b G ° 161, 50bG® | do. neue |— |1. | —,— 05,0060 | |204,75bG | H. Meinecke | 9 |—|1. 124/25 G 1124,25 6 131,00b 131, 50eb G | Merkur, Wollw. . 120 | 2/289,00b [291,25 G 1284,75b 1284,80 G Dr. Paul Meyer. .| 71 L .1 /121,25b G 121 ,30 G | 67,50 G 68,00 G | Milowicer Eisen. 0 |— |1.1 | 69, /00eb G | 69,80b "-— Mühle Rüningen .|30 24 | |332,0eb B ©/334,00b®° 148,75b G | 148/00 Mülh. Bergwerk , 111 |— |1.1 |173,50b G /172,00b G [117,00 G 1117,00 G C. Müller, Gumnmii| ? i [110;10b G [110,50b G /107,00b B 105,50 G Müller, Speisef. ..| 6 L [136,25 G 136,25 G 1125,25G [123,50b Naphta Prod. Nobel|22 |—|1. 1414,75b 1414,25b | 88,75b | 89,00b G do. ult. sheutig.| 416à165b /202,50b G 203,00b G Febr. eat | 413à11à16b 1194,10b G [194,75b Nauh. säuref.Pr.i.L lo D [M6 p. St.| 39,00b G | 36,00 G | 50; 00b® | 50,00b G ° Neptun S Shiffew. .| 4 |—|1.1 | 84,90b. | 82,00b G 4,75b G °| 4,10b G ° Neu-Finkenkrug .| E 1 | 60,00 G | 60,00 G 1411 80 G 1411,75bG | Neu-Grunew. i. L. 0D 6 p. St.17506 1750 G [148 "25b G °/148; 0ebB°® | Neu-Westend A, n [171,75b 1170,00 G |157,00b G [155,25b G | Neue Bodengesell.. 0E | 95,00b G | 94,80b 1155,50b G 155,50 G Neuß, Wagenb. i. L. f 95/4 #6 ili ras Haiti [106,10 G [106,10 G Niederl. Kohlenw..12 208,25b G ©/204/,00b G ° | 58,00b G | 58,75bB | Niederschl. Elektr... | 9 | 144,50 G °7/144,00b° 134,25G [134,256 | Nienb. Eisen A...) 3 | 0 |1.7 | 48,75B°"| 48/7580 1337,10b G ©1333, 25b | Nitritfabrik 1616| 104, 10b G © 104 ’50b G ° /218,50b G |220;50b G

S S: S Im de S Ô [5

| : [164,75b |165,00b G Gaggenauer V. -A,| 4 | , | /232,00b G /233,00bG | C. Lorenz... 20 |—| /347,75b 7T| , 20 | 7 | 76'806 | 176906 2 3.100/4%| 1.2.8 /100,00B [100,00G Deutsche Ansiedlgsbk. 4 7 B5,25G | 85,25 G do. Gußstahl .…. 114 [14 | |225,00b G ° Febr. \vorig. | 1954à/ AAGODIAE ab Lübecker Masch. Vz.| N | 1 111/60 G 80,75G | 90,40b G do, 88, 85, 94 13. 100/4 | 92,706 | 92,60 G do. Hchb. Schönh. A.| jo D j | 70,00b do. Vorr. kb.120 Y| 7 ||

is M

) | 92 s80b g : a E bo: 1902 rz. 100/4 , A E RLB Boeddinghaus .…..| 10 | [159,75 G Gerb. Farb.Renn.19|— , E - ——————— Sudustrieaktien: Gebr. Böhler u. Co.|/15 5 /241,90b GermaniaPortl.-8.| 0 |

—_ )-

atte Gonau Dpf. 82 Oi | 40 LL —— i Ss © Kurs ohne legten Dividendenschein. Borsigwalde Terr. 71,50bG | Gerresh. Glashütte/14 |— | Fus do, 86 rz. l R L et did S G; Z Bösperde Walzw... | / 78; 78,2569 | Ges. f.eleftr.Untern. [10 Lis GETEba |BBEOR Hiesige Brauereten. Braunk. u. Briket ./1 7 179,006° | do: ult. sheutig.| 1691270! , Braunschw. Kohle . [11 |.— .1 [26 |267,b0b G Sebr. toride i | 169à [22 4

a2 [S M J

b O

R e Si [al [Ge ABON M) a0 i] ho, S: 20 unt 10194 | 117,/ 00008. | 00508 | Ser Ebi G E S

U i: k 20 a des D y DD, K 2 87,75b h . S. 27 Unk? 1920/4 94,75b G | 94,75 G Westd.Eisenbahn .| 0 15,00 6 Fitnfkirhen-Barcs.. . |5 83,25 G , Verschiedene ausländishe Fonds. S. 28 unk. 1921|: 95,00G | 95,00G | Würzburg. Strßþb.| 6 | 2 S i Oberb. Gold 89/4

4

i 73006 | 73/00k Dividende |vl. [leßt|Z-T| do. Jutespinn. 19 0,25b G °/221,25b | do. neue ch2 4

1

29 unf. 1922/4 95,506 | 95,506 R s 914 |

37,

37

4

4

R Ad Ea as Bankaktien Verlîner Kin: Kindl- B 14 [15 |1.10/262,00 G © [262,00 Gs G O Ee 6/0117| e D 41/50 Gevelsberg. Herd..|10 110 | f 2 A : 0 èr.16 [17 |1.10/283,75 G ° |283,90b G ° | Breitenb. Zement..| 0 |—| 4,25b 4,50bB | Giesel, Portl. Zem.|10 |—| r S740 Q ° urs ohne leyten Dividendenschein, Berliner inie br.| 0 | 3 |1.10/96,50b G ° | 95,25b G ° | Bremer Allg. Gas| 5 |— |1. E 91,25G | 91,25B Gildemeister Ê Co. 9 | 6 85,80G | 85,50G Dividende [vorl [eßt] Bock kv. und neue| 6 | 6 |1.10/105,50b 6 °/105,50b | do. Linoleum|15 |—| i /210,00b G 1210; 00bG | Jhs. Girmes & Co. A | 86,00b G | 85 60b G B. | Böhm. Brauhaus. 1 T1 10/136,50b G °/137,75 G ° do, Vulkan|10 |— |1.1 |158,75bþ G 158, 75b Gladb. Spinn-abg.| 0 |—| S E fnsierdam, Up D6le, 8% F—— 199 Bolle Weißb. abg... ‘10131, 006° 131,006 ° do. t Wollkämm.|20 |— |1.1 283, 090b G /287,80b G do. Text.Schneiders| 5 | g |1 , , Intw, Zentralb | tirt Etat ris Eg Deutsche Bierbr. 2/3 |1.10| 91,25 G ° | 91 '00b G ° Bresl. Spritfabrik .|21 |22 |1.10/419,00 1419;00b G ° do. Woll- Ind.) L418 042 72,40b jzow-Don- e E | 1247; 7sb [247,008 | E, Engelhardt dg. | 1.10/199,50b G °/200,00b G ° | Brown Boveri .….| 7 | 8 | 1.4 [144,00b 6°143,75b | H, Gladenbec U. 10 ES p bo, ult, sheutig T/ a8 Gu Ti Beb B à7!b Friedrichshain . 2 | :10| 71 ,25b 6°) 72,00h G ° Bruchsal, Maschfbr.|20 | .1 |365,00b G (361 ,00b G Glas-M. Schalke. Febr. lvorig. | L RIOE 4baTk eaTb Germania | 0 | 0 [1.10 | Brüning u. Sohn . L E Glauziger Zucker “i 0| jadishe Bank E E P Hilsebein ) 0! :10| 40; Ede 40/75 Brüxer Kohlenw... | L tes Gliütauf Brk.Brl.Vz| 0 |— 3,40b G anca Com. U tal. 9 S E Königstadt 4 4% 1.10| 86, 60b G °| 86,60b G ©° | Buderus Eis. A- D/7 |— | | 13,5 50bB/| e /40b Gebx. Goedhart. 11 9930b | A e ton 10 e 27 Landré Weißbier . | 2v 0 |1.10| 75,00b G °| 75,106 ° Emil Busch, opt. I. 17 | [1.4 1271, 50b® [272,0Cb | Th. Goldschmidt... 12 |—| | 74 500 G | e do M j „neue SPEE E E a à Löwenbrauereti [12 (1: .10/211 506° 1211 50692 F.W.Busch, Lüdnsch.| 10 | | 1.5 /150,7569 150,75bG® } Görl. Eisénbahnb..| 6 | , E A Vank für Brau-=-„Znd.. | 4 0 | 63, 125b 63, 60.6 Münch. Brauhaus. | .10/111,00G6° 111,006° | Busch, Waggonfbr.|19 [20 | 10 287,00b G °1287,50b G © | do. Maschinen …….| 8 | 5 | S Ta haut für Thüringen. | 8/8 138, 75b G 138, 50 G Pazenhofer 4 |15 :10/234,5eb G °/234,75b G ° Buyke u. Co., Met.| 7 | |1,1 1103,50b G 103,60 G Goth. Waggon Vz.110 112 | —,— Wera armer Bankverein . | O S 117,008 [117,00 B Pfefferberg 110 [10 |1.10/179,00b G °/179,00b G ° | Capito u. Klein... |12 [10] 138,50 19 0069 Greppiner Werke .|11 |—| L 50G M ie E oTNR 108 N60 | Schöneberger 11 [11 |1.10/212,00þ 6 °/212,00b G ° Cine Altiv..| 6 | 6%/ 1.7 | Grevenbroich .……| 7 x adt Jandel8bar 3,00) | Schultheiß... 5 [16 |1.9 |287,50b G °/267,50b G © | Caroline, Braunk. [30 |—| 1 433, 06 432 100b @ Grißner Maschinen|18 |—| 86,20 G 86,00 G Dest.-U. Stb. i. YE T Ses —| 1.1 |156,25b bH: do: 1899| 1.-Märk. Ca 73 V | 185 ,00b G [Tos G Spandauer Berg .…| 5 | .10/122,00b B °119,25b G ©° | Carton. Loschwig.. 2t 1! .7 1401,00 G ° 8398; 506° | Gr. Licht. BORB g.| 0 | | B xb Ut 1 88,00B | —,- ite Mt Bou a ab „500 [165,00b G Viktoria 6 | .10/101,00b G °/100,70b® E de Gensch.15 |15 |1.7 E E 222, E: dô, Terrain- Ges. 0 L 4E ¿ L : 69.70b G tostau-Furs l —— ho ult Sa art. Masch. u. Fagç.\i.L \oD.| 3,2566 | Gr. Strehliß. Zem. 0 j do. S. 1. m. Auslich.| d u4A HEOG- L10008 O nze M fi uan ths Mosfau-Smolensk 4 | 1. | 87,50b | 87,60 G Je dr. E 1654aS4b 5 A z Casseler Federstahl| 5 |— | 1.1 |137,40b a8 75b Grün u. Bilfinger.| 7% —| 86,30 G dos 4 |versch.| 93,10þG | 93,1066 | Südösterr.(Lb) i.F| 0 (—| 1.1 | 22,50eb B | 22,406 | Nikolai - -Dbligationen/|4 | 1.5.11) - Es , Hyp.-Vank. ….| 6% | |[115,750b B |116,00b G Auswärtige Brauereien. Charlottenb. Wass.|12 |12 |1.10/212,00b 6 °/211,50b® | E. Gundlach Ed E i 4 ¡.| 93, , B | , ' do. do, fleinel|4 | 1.5.11| —/— o, Kassenverein,.| 7 E 1126, 396 [126,25b G Charlottenhütte .…./16 [16 |1.7 186,006 6 °188,00b | Alfr. Gutmann .….| 8 | 4

do. 405 91, 4050, 2025 do. 810 do, 405 94, 4050, 2025 do; 810 do. 405 96, 4050, 2025 do. 810 do. 405 98, 4050, 202 do. 810 do, 405 do, konvert. 400 6

prr

Hr R j Na i i R R R ck

O

88,26 G ' Budapest. Spark.| 4 R Pa . S. 29 Unk, 19:

87,50 B ; D. G8 ‘2. 50h G | 95/50b G ; S. 20, 23 88,256 | 88,00b G i Î do. Silber-Pr, 89/4 87,60 G Si Bm.B.S.4 4 96,506 @ S : D S L L OG A BORRS Ausländische Eiseubahun-Stamm- Und | Lemberg - Czern. stfr. |4 89,10 G j 6 Sa: 31 A : j Ctr.=Bdkr.. 1890 „30b G SEAOE Prioritätsaëtien. do. ds. pf. 4 ae , do.Infelst.-B.gar.| 85 A . 1899, 1901, 1903 94,006 | 83, Dest. -Ung. Stb. 1895/3 | 86,10b do. Kredv. Obl. 9 Milte F 1906 unk. 1916/4 94,00 G 93,80 G © Kurs ohne leßten Dividendenschein. 25 97,26 Don.-Reg.100fl-L 169,00b | —, + 1907 unk. 1917/4 94,0067 |-93,80 G : Prag-Dux Gold-Obl. 3 86,10b G Finnl Hyp.-V «A h 94,00 G 93,80 G Aussig-Teplitz abg 11; 2| f 1: T1 | Saizaziptn U Raab-Dedenb. Gld. 83/3 86,10b G Sg 4s Sue 94,006 G | 94,00 G Buj{chtherad. Lit.B [12 |—| 11 | ——- —— Südöst, B. (Lomb.)|2 96,00G | 95,506 do. ult. ouns, ; —, bo: do. -neuél|2,6

1909 unf. 1919/4 1910 unf. 1920/4 86,50b do, Stadtbyp.-K 86,90b °: Boa. 1A 85,406 G | 85,20b G Febr. Worig, | —-— R L L CERN

1912 Unf. 1922/4 y 1886, 89, 94, 9 86,90b do. 19091] ukv 20] 4% 86,10b Holl. Kom.-Kr.-L.| t 86,20b Jütl. Bdk.-Pf. gar. 86,50b ZJütl.Kred.-V.S.5 86,40b , do. do, S. 5 86,00b , do, do, S. 5 Lig E Kopenh. Hbes.-Pf. S BE A Bu F D y tex. Bew. K.- 88,75b , Nrd. Pf. Wib. 1, 2 88,90b , Norw. Hyp. 1887 Dest.Kr.-Los. 1858) Pest.U.K,B.S. 2, 3 do. Kom. Obl, S. 2 do. Vat. Spark. Poln .Pf. 3000 R. do. 000-00 E T Portugies. Tabaäk| 4% 87,70b G Raabe G P ex.) 2 E do. Anrechts\ch. (fr. E Schwed. H.-Pf.78| -4 4.710 Ss U do. kündb. aroße! E E fleine| :10| 79,80bB | T9,76b G | po V ges 78 do. ult. 00D, : do, Städt.-Pf. 83 Febr, lvorig. | —à79% do. do. 02 u. 04 do, 1896 25r| 3 [1.2.6.8.11| —, A do. do. 1906 do, br U. 17.1 8 |[1.2.,5.8.11|—y 72,26b Stock. Intg8.35/87 do. ult. P —,— do. do. 1894 Febr. lvorig. | —— ing. Tem.-Bega do. k. E.-A..1889 do Gabente U S. 1,2 25r. 10r| 4 |1.1.4.7,10 88,60b G do. S L Ber| 4 |1.1,4.7.10 —, equl.-P Lér| 4 |1.1.4.7,10| —»- 88,60 G be a1

Q A M A

N

d 4

en

S

N A i m co + A I J'FA

M

mm

ROAAAAA O

[n

| ,60

S

C S A Prt R R E

A0 A

ao F F E E

1904/8 Konim.-Obl. 01/4 | do. 08 unf. 17/4 do. 12 unk. 22/4 96/3%

do. 1906 /3% Pr.Hyþ,= -A.-V. abg. m. do. ult. sheutig.| Ausl\{. rz. 125. 119,006 [119,00 G Febr. ia,

D

0e20UG | DENODG | G R Cl L A D 99,506 | 99506 | ho. do, Ser. E|4

956, , raz-Köflacher .

95,30G | 95,10G Kaschau- Oderberg| 4 | | E E Gr. [Russische Eisenb.) y

96,09h G | 96,00 G Kronstadt-Harom. (5,85 E 1 ee aR A Kivans DERBZ E =

S oa E L LLLE eN —= Kursk-Chark.-A. 1888/4 4 |4

©

Pr Ao

ck D

O DO

810 M

405 do. 1908 405 x do. 1910 405 Rs\s.-Engl.A. 1822 do, kleine do. 1859 do. konfs.1880 5er

S CEC C C C Le

R S

M

Hrrr R

Ho D N A E

A frift fi I D Fs J Do TO TO

1 1

I

oM

, 91/ 99h | G L E: Ä do. j 3% ver\h.| 84,70G | 84,700G | do. ult. sheutig.| —a224b Drel-Griafi .…..1887|4 | 1.4. —; , 6 Makler-Verein| 7 | [105,00 G 105,006 | Bochum Viktoria .…| 7 | 7 |1.8 [107,25b G °109,75G9 | Chem. Fab. Buckau| 10 T2L : [164,606 G /162,00eb G Haberm. u. Guckes| do. do, 38914 4,10| —,— | —;- rásil. Bank f. D... [10 [10 162,506 0 1162,00b G ° Brauh. Nürnberg. .| 9 | 9 10/175 00 G °9/174, 506° j: St.-Pr.|10 |- f 1 [166,00 G 165,00 6 Hackethal Draht. .|1 : h .| F

Q

do. 1er do. ult. (O

Febr. lvorig. NRfj.Anl.! 1889 25x do. 6 U. 17 do. 90 2.Em. 25r do. Sr U. 1 do, 83. Em. 25r do. ör u. 1x do. 4. Em. 25x| do. 6e E LT do, 94 6. Em. do. 1894 25x do, de A9

87256 do. 1904, 1905/4 | versch.| 93,60 G MeREO Febr, \vorig. | P : do, 1907 unk. 17/4 | versh.| 93,75 G -75bG | Szatmar - Nagyb.| 6 11 |—- S H O | | - : Bk, u.Krd.-A.| 6 | [1167 B U Ee Sdmdtn i 227, Dia M ea E A c h E A T Put AE r A 7 | /do, E 6 ae N E S ba 1er 3 |15.6.12| 75,75B | 75,26 G rifeler Vank alte . 10 | | E Danziger Aktienbr./12 |12 |1.10/187,50 6 ° 187,0eb G ° von Heyden ../14 |— | 1.1 (273,00b 6 |(270,00bG | Hagener Gust, Vz. : 912 . 22 «| DD, , P d O A F —————————— Ses —————— s ; s 9 k f. Ei 71 | | 0D x A lag 120 | 13 o E 22 R [ea | e L O n olow-Woron. 667 4 | 1410 —, [8,008 i Bani-Berein 108288 IOSORA | de Unna, E D, Po [T UUiONeOCs CEMOR Ce | da Bönningun.. 10 [o L 1827869 18380 | Palleihe Moshin. 60 , 90€ 7 t -Rlew .....| 2,81 E E 8 - 4 7 H T E E e 1 0 ETEEAT 96 Ee [2D ELAIDONE , . Milch. [15 [15 | ) e W.,.| 81 8 S O as L j : l L Ela '3 burger Kred.-Ges..| 5 | | 88;,00bG | 89,00bG | do, Viktoria. …| 6 10/119,60b 6°/119,50 Dranb. St-P, 8 |—|L1 182500 (21506 | f 6 Samen he do do. 1911 uk. 21/4 | 1.3.9 | 96,006 86,00 G { PURGN O 4ER bl. iten fAuserd. 54 Rbl. E Kurs8f-Kiew | 20'50eb'B 90,30h B : | Di ä e 4 . Oran P. 8 |— |1.1 182, F. H. Hammersen . 12 32,60b G S | : e SÉDE G LodzerFtbritb. ukv. 15/4 | 87,606 G | 87,.70b G som, u. Disk.-Bank| 6 | |[111,50b 6 [111,50b Düsseldorfer Adler| 6 | .10| 98,00 B ° | 98,00b G Weiler c | 1.1 |221,75b 222; 25b Handelsg. f. Grdb.| 0 |— 81,60b Pr. H.-V.-Zt.S.14,15/4 | 1.4.10/ 94,25 6 , E n - - E Ne I | 95'90G | 9590t, po, ult. sheutig.| 111%/G do. Dieterich 7 118 |1.11/216,25 315,50 G ° “Ind. Gelsenk..|10 |—|1.1 151,00b 151, ‘00bB | Sdft. Belleall | —,— C e O Eo Ta Bars Ohio i. DU.| 6 / 6 | 1.7 | 97,10b H Sib E 21 p | 95906 | 95'906 Febr. and, | 11146 do, Dbfel uns 10 | [110151 106° [151,10 G ° * Wibete O [24 1455/00b G 455/50 G D cie Vau. | ; | [1. 91,70b Pr. Pfdb.-B. S. 18 bis| t. sheutig.| 9847%b m “| ag g, Freditverein Neviges| 6% | [112,006 Frankf. Henning . ; ¡M .9 1122,50 G ° 122,50 G ° ¿ Werkzg.| 0 | 0 | o ° 4 I d r 22, 95 14 | versch.| 93,30b G | 93,50b G do. ult. sheutig.| do do. ukv. 15/4 | | 88,40b 88,40b G R | | | Chemniger erkzg.| 0 | .7 | 62,00b G °) 62,00b do. Immobilien . L, E E unt, L T Febr. Worig. | —à98%b Moskau-Kw.-Wor. 09/41] 1.1.7 | 96,008 | 95,60b G iijhe Ldm.-Bank.| 8 | 144,006 [144,006 6 | Germ. Dortmund .| S /1:10138,50 [128,50 62 | Cóln-Müsen ‘7 | 44,90b® | 44,90b® | do. Masch. Egest. [5 ficatp 1915, 1917 [4 | 1.4.10| 94,75bG | 24,756 | Tan. Pac | 19] 10] 1.7 1221,26b [220,00b do. do. 10 ukv, 20/45 | 96,00B | 95,90 B P E Gd: 184 POBOOR 130,50 6 T AeL R E ESOAN o S7per G o | Cln-Neuess. Bergw|38 |—| 1.1 (535,00 B 635,008 | do. Waggon 146,00b G °145,00b | Nordd. Cellulose 15 |—|1. E do. S. 29 unf. 1919| 4: F 11.7 95,00b G | 95,00b G do. ult. sheutig.| 2214a2451{a2%4à14b do. do. |4 | 87,75b G | 88,10ebB armst. “arri L 6% E 123'00b (123! 70a E R . n 1 .10) 24 e 67, I do. Gas- u, Elektr.| 0 |—|1.1 | 56,50b G 56, 00b B Harburg-W. Gun1.| 6 | [139,40b® 1395 ebG®° | do. neue|— |— |1.1 213,00 G [215,00 G , | 3 | 91,25b | 91,50B | ATHELGE O L es, , lückauf Gelsen 8 |1.10124,00 124,00G° | Concordia Bergbau/23 |— |1.1 /340,00b G |332,00bG | Harb. Eisen u. Br.|11 | [168,00b G 160,10b G do. Eiswerke (—|11 | 15,506 | 15,506 E [1. P |:1i

9 [109,60b G °108,00b G ° | do: Gries8h. Eleftr.| [14 |— |1.1 272,006 [269,50b do. neue|— |—|

O

| 5% 7

—_ oro

:10/118,00 115,0eb G ° . Grünau [110 |— |1.1 |175,50b G 176,28b W. Hagelberg 0

_

_— o o Tro

D »|

M Do O ps Di b pi jt pad j ju P i j a Go 1b Do É AZEAACo O NSS

0 C3 A a M e a P Pn A N Ne C Cn A j f ck g J

Tei | L fa ba ba bo bo bn bo fo bo Lo

e Ron D I D S

m

o

m S

[e]

R R R R O oor h p ps ja

[158,75b 1160,00b B 1

e ; | e : | ( 920/4 | vers. 9 25 95,25b G Febr. lvorig. 221/àata20% A214 toK2Ib Moskau-Rjäsan 4 | j TOF/ LA:l 8) | T B S E U 10d U as A 95,7566 | Pennsylv. i. DU.| 6 E BA 4 L Mos! -Wi RE Ryb. 97/4 | ) 87,60G | 87,70b u, trma gl 122% 6 Hanau Hofbrauh. . 3 3% 1.10| 69 0B 69,50B® | do. chem. Fabr... |13 [13 |1.7 220,25b.6 °/218,00b | Harkört Bergwerk | E do. do. Vorz.-A. . G R S OSL O y U, , do. ult. shouti 2 | \ 770 Febr. lvorig 122% G Henninger Reifbr.| 0/0 10) 45,00b G °) 44,50 G ° do. Spinnerei ….| 7%|— 1122,50 G 122, 50b B -Pr./12118 7 o 5 G V y do S. 23, 26. |3%| versh.| 87,50 G 87,50 G dr.l 05 do. 189814 87,60b G | 87,70bh G Sbantk| 6 [113,756 [114,00B é Y A At 153,5 6 à J 4 Ai ; St.-Pr.|/12%/13!] 1.7 [206,50þb G 1204,25b G do. Jute-Sp. Vz. A| E doi S. 17,48, 24/34 versh.| 85,25b G | 85,25b G Febr. lvorig. | —,— Podolische ukv. 1/ 95,80G | 95,90b G b Ust Ge l S 20/75b G (129/50 Poll uno Derkulesl 991110 3,50b G °152,00 G o | Consolid. Schalke. ./23 |— | 1,1 (851,00b |351,75bG | do. Brückenbau .….| 6 |—|1.1 | 97,106 | 96,00G | do. ‘do. B| 6 | [119,106 118,00b L A Le SleeaE Oblig. (4 | 1.1.7 | 92.786G | 98,006 | L Rjäsan-Koslow (1 | 87,60b | 87,70b siatische ….| 5 |— 1 /120,50bG | Höcherlbräu 5 | 2 10,68, 500 G || 68,506 | bo, ult. ¡heutig.| 3511 D do. do. St.-Pr,| 7 |— |1.1 | —, S do. Gummi | 8 | 70,60G | 69,10 G O ea O do. 3% 1.1.7 | 89,60G | 89,608 | Nnsterb.-Notterd.| 411 Rjäsan-Uralsk . 1894/4 [87,16 | —— wtjde Ansiedl. t 4: 22008 1130,00 6 Ben S E E L Et Febr. Uvorig. | —à350{à31b Harpener Bergbau, 9 [11 |1.7 |185,9eb B °/185,90b® | do. Lagerhaus i. Lo D/6 p. St./620,00 6 [625/00b y , do Komm-Obl. S. 2| 4 Va tOL S L mster tot erd E L S bo do 1897/4 | 87,70b | 87,70b B tse 2 [258,50B |258,25b pugger Posen .…..| 8% 8% 1.10/136,50 69 [135,50b | (Cont. El. Nürnb...| 0 | 0 [1.4 | 77,5060 | 78,0060 | do. ult. sheutig,| 1851 ‘86b do. Leberpappon 5 |—|1.10| 69,75G | 69,75b Gi 6 a L S , Anat. vólle S. 1-2| 5% 1.1 /111,80b G |111,00b G B f A | ult, sheutig. ZBBL ab Jsenbeck u. Co. . 3 | 6 [1.10 105,80 [105,50 G ° Vorz.-A.| 5 | y 101,2 ° ° Sah i E: Sirirtinia | i do. S.6,7,8 unk. 17,18/4 | versch.| 95, 75b G | 95756 | 3 f 00 do. do. G 87,70b 87,70b B E VaB!b : sl ö do. 0rz.-A.| 5 | 511.4 /101,25b 6 °101,00 G ebr. Lvorig. | 185%àZäLb do. Spritwerte .…./16 [16 E [241,50b G ° ems P L E GHIOA S. 9,10 unk. 20, 21/4 | vers. —,-= E O “é tig. 2 i Tag) S L 1BobaN | :| 87,50G | 87,60b G ff ar 20G | MleL B So M s 1G S AIOToSA do. Wasserwerke .…| 8 (— 1.1 1134,75 6 [134,00 G do, 600 9 [11 L 7 |186,50b® |189,00b® | do. Steingut . 27A 24 /203,50b G © 196,50b G ° Febr. Lvorig. | —— i - S. 11,12 unk, 1923/4 vers.| 96,756 | 96,75b@ | ?9- R E Süd-Ostbahn 1897/4 | 87,70b | 87,70b if u, Wechselb,| 6 | 117,756 117,766 | König Br. Veeck .…| 910 | 1.10 —, Cottbuser Maschin.| 0 | 0 |1.10/58,75ebB°| 56,75b6° | Hartm. S. Masch..| 5 | 7 (142,50b G °/140,00b G ° | do. Trikot Spri. 1111 |1,5 [1488 i eb G © 148,00b G ° do. 1891 S. 3| 4 [1.1.4.7.10 Hays T , , , Febr, 1uorig. | —,— Z R 87.70b „hyp.-Bank Bérlin| 8 | (157,25b G /156,50b G Kunterstein 4 | 4 /1.10| 72, 006° 72; 06° Cröllwißer Papierf.| 9 10 | 197, 60b G °1197, 50bG° | S Werke Au.B| E 27,00 26,80b G N | bo, 1902 unkv. 15| 4 | 1.1.7 | 91,906 | 92,006 G , SA ua | 28000 | 88800 | Italien. Merid.= .(s]|—| 111 —— |—— do a A 88'006 | 87506 ionalb. Kom.| 6% [118,006 117,266 | Leipziger Riebeck .| :10/176,50b G °/176,50b G ° | Daimler Motoren. (22 |-| 11 (34028b. . (240’To0 P E S E s L Bde 166, 75bO. do. Wolltmmerei| 10. e p.é e O 144,106b G , , g By F L 0 | \ S 2 | 2 Db V | S E: ina-Bank E 101,60 G 101,256 do. Vorz.-Akt. 4 S .10/111,80eb G 111,70 G Delmenhorst. Linol. is 8 (L L |330,00b G |328,75bG | C. Heckmann M lie

Sr Ui oie e 0 ).| 86,90 G ; e e 2 de E [hdutis, à92%6b Pfandbriefeu. Schuldverschreibungen E 04 1.1.7 | 86006 | 88008 do. os N Warschau-Wiener 10r|4

. Lvdorig. | —aà92%aib f do. 1905 unftv. 17| 4% | 1.1.7 99,00b G | 99,10b G Bra Deutscher Hypothefeubanken. p t.66- 68, 83- -86/4 4; 24,20 G 94,20 G Italien. Mittelm.| 2,8|—| 1,1 | —,— ee do. do. 5r|4 do. St.-R. 1-252] 4 [1.3.6.9,12| 92,10b G | §2,00b G do. unf. 21/4 | 1.1. 94,206 | 94,906 G do. ult. sheutig.| —,— do. do. 1r 4 do. ult. shoutig.| —,— Báyr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,60 6 986,60 Q Unf: 23/4 | 1.1.7 | 95,00 G 95,00 G Febr. \vorig, E do. do. S. 9/4

Febr. beta, y do, Serie 2 und 16/8 1.4.10| 86,90 G 86,90 G S. 130,131 unk. 244 .1,7 | 95,20 G 95,20 G Luxbg. Pr.-Henri| 8 [52] 1.1 [158,75b [159,00b B do S. 10, 114 do. Präm.-A. 64 510,25b 1[512,50b Bay. Hyp.-1u.W.-B. X/3/] versch.| 89,006 | 88,806 do. S. 50, 69—82 |3%| vers.| 85,90G | 85,906 do. ult. shoutig.| —à169§%/b Wladikawkas 09 ut 20/48 do, do. 1866 —,—- —,—- do. unverlosbar X|3%| 1 .4.10| 86,00 G 86,00 G do. Ko. „Obl. 13 uk. 23/4 | 1.4. 95,60G | 95,50b G Febr. R | Bg ¡e do. do. 12 ukv. 22 A do, Bodén-Kred. 119,25b G /118.00b Berl. Hyp.-Bk.-Pfdbr.|/4 | versh.| 93,10 G 93,10b G v do. 1914S.9 uk.24/4 | 1.4.10} 96,006 96,00 G Drient. E.-B.-G.| 8 |—]| 1.1 | —,— S do. 13 unk.23 Int. do. konv. St.-Ob.

, T z

ats is 84,75b do. abg, 3 vers. tin Ea Met do. 13% 4. 85,50 G 85,50 G do. ult. sheuti G u 197% aà198b do. do. 188514 |

Echwed. St.-A. 80 | ; do./3 | veri. L E Rh. ‘-Wesitf fäl. Bodenkr. Febr. r -01976A198b do. do. 1895/4 | 20400, 10200 b u % S. 5, 6 418 veri. 100, '60b G 100,70 G S1; B00 T A, Sardin. Sek.-B. 4 514 / e Es do. do. 1897/4 |

/ à | do. 2040, 408 4| 8% is S. 19, 20 uk. 18/4] versh./100,75G |[100,75b G 8, 8A, 9, 9Á, 10/4 | versch.| 93,50b 6 | 93,50b G West=Sizilian..… | 34 | ie 66,256 | 66'50bG | do. do. 1898/4 | ‘do. 1886 gr.

ils S; 21, 22 uf. 23/45 versch./101;,25 G 101,25 G do S1 Unl 18.5 1.4.10| 94,006 | 93,75 G Anat.Eis.1kv 1020046] 44] do. do. kl. | 85,90b . S. 1, 2, 8, 4/4 | versh.| 93,60b G 94,60 6 do. S. 12, 12a uf uf. 20/4 | 1.1.7 94,60 04,25 @ O Me EOOIO 4 do. 1890 gr.| t —,—- „G78 uk. 18/4 | versch.| 93,75 G 93,75b G 0 13 un | 1.4.10| 95,5 5, v \ di dv: 408. | 4 do. do. M, s © S. 18,14 1.2.19 4 |versch, 94006 | 94,008 d Gute Sa2e & 6/84 versch. 84,506 | 84,506 Deutsche Eisenbahnobligationen. | do. atv Erg.) 2040 1 | 4 e 90: its Y S. 15, 16 UÏ. 2 ers. j S - 1.74 tf —,— 408 _ | 4 E ar Rig 1908 L : S. 17,18 uf. 22/4 Veti®. 95,506 | 95,50bG | do. do. 4 | 1.1.7 | 94,206 | 94,256 | Braunschweigishe | y | Le Eut a 49 «do. 1888 j 0. S, 1 uf. 1684| 1.1.7 87,506 | 87,506 | do. do, 2/84 versch.| 85,806 . | 85,806 | LandeseisenbahnS.1/8 T Eaypt, (Keneb-A}) | 81 Schweiz. Eidg. 12 is K.-Dbl.S.1 ut.18/4 | 1.1.7 | 95,106 | 95,106 versch.| 94,1908 Ran, go E Se Su | g n —_—— . do. S.2Uuk.20/4 | 1.1.7 | 96,50 G 96,50 G V0 Va 31] versch.| 86,00eb B | 85,6 Sg | R Eisenb. 90 —,— Braunschw. Hannover S R SGwIN Hypbk. Er :0 verig; 9400 0 24508 O F A d ) 88,20b G S. 16—18, 21, 22,23 . 93, j S, 8 unk. 1919/4 .4.10| 95, 5, n. Ao 96 ; do, S, 24 uk. 18 94,50G | 94,50 G do. S. 9 unk. 1917/4 | 1.4,10| 95,506 | 95,00 G S R e Siames. Anleihe. do. S, 25 Uk. 20| 94,50 G 94,50b G do. S. 10 unk. 1921/4 | 1.1.7 | 96,50G | 96,006 na M E: A E Ie unábg. do, S. 26 Uk. 21/4 )| 95,26 G A do. S. \ unk. 1915/34} 1.4.10 SUA 0a d n f M a do. S. 10, 11/31 94,00 G 94,00 do. S; 8% 1.1.7: 1-85; y R mil, 4 do. S. 2-9, 12-15, 19/34 versch.| 84,90G | 84,90þ6 | Südd. Bodkrd. b. S. 43/ ver{ch. 96,40G | 96,40G Sale 404 do kl. abg. do, 1 85,00G | 85,00bG | do. i do. b. S. 50/31] 1.4.10 a | fe A eurupp.- E i Dan -Lerein „…. 4 —— —,— Wistd.Bdkd.S.1,2,5-7,8 vers. N ckTLLIEOCIEL, y « à doe i 4 Jbr ubs {orte do On 18% —— |—= . S. 10 unf. 1918/4 | 1.4.10 94,506 | 94,006 | Lausiger Eisenbahn . 4 | 1.1.7 Türk. Admin.-A. I TT,400b B Disch. ite Bk. S. “B 6/6 103,256 [103,25 G j G 11 unf. 1922 44 as 08008 | 96,000 U S Gil. 074 As l ) d.E.-A. 1 79,30b G | 79,40b G S. 174% “prt O Spt 3 versch.| 83, | 83, I O do. Jo 2 76,2566 | 7660bG | do. Ser. 24 unt: 29 4) 101,256 101,25b @ « S. 9 unk, 1926/34 1.1.7 | 84,006 | 84,006 | Nor “1010 untv:90|4 A avm E NOB T E TEN L u Privatbank | [1245060 [124,266 | Alexanderwert 8/8 7 Döring: 1: Lebent, - (10 M A 86:00b B | 86/25 Ei 94/10 Reinicd.-Liebenwald. 44) 1.4.10 —— |—— | Ausländische Klein- u. Straßenbahn- ltelrheinische 4 | [107,10b@ |107,00b@ | Alfeld-Gronau...) 0 |— |1.1 | 74,80b6 | 74,8068 | do ® Vorz At. (‘6 (—| de E nadUg e acn 6 1616 unt if y 04 JELR 94180 Q : Teutoburg.Wald-Esb. 4%) 1.4.10| 98,006 | 98,00 6 E, n a, d. vèube| 93,00G | 93,00 G Allg. B. Omn.-G. .| 8 :1 [190,756 G [191,75b G Dresbeney Bande es. s | do. ult. shoutig, S E 194756 | 94756 Deutsche Eisenbahnstamm- uud Bichipkau-Finsterwlde 3] 1.4. tit e Christiania Strßb./100] 4 [1.4.10| 93,00 6 _| 93,00 & | nt f. Deutscl. [119,80b [119,80b | Alg. Boden-Akt. E ai R E d S Ta 73,40b G | 73,30b G !: S'W0ITRATTO versch.| 95,25G | 95,25b G Prioritätsaktien Jriania C ' bo, E 20! do, Elekt, G. us 4, [17 7 047 90h (246,00h0 v0, CaLninen Lte Z : j f 22, f, \ch. 15 d L x: / Febr. vorig 20/aïb do, ult. sheuti (a4 aaa Dürener Me As Los 72,100 | 73/1006 a S SN og Unt al A VELIINODAOA N EPEOLA Deut Klein- und St bahn Amerikauische Eisenbahnbonds. Pud, Grundkredit .| 6 | [116, 116,506 Febr. shoutig 24TH4T, iris (b D s E |—| P Zollobl.11S,1 7 | 73,30bG | 73,20 G h: S. S; 9 versch. AER Los ° Kurs ohne leßten Dividendenschein. Deutsche bli un raßenbahn Dollars o, Kreditanstalt .| 127,506 6 |127,00bG | do. Häuserbau .| 0 |— 55,00b G AN Pes U 28 | ck 25 8, [T4] Î e E b ( e | y y 1 2B be ult. tats 1704à%b S Kom.-O. 2 unk. j 95,256 | 95,25b G Dividende | vl.|leßt|Z.-T.| Et Gs Calif.-Or, . x3. 1918/5 | | jerlausige T a E R 138/006 186/006 Uen E A I De A 289.000 B Düsseld, Bis Weyer 16 Febr. Uori 171à1° do. S. 3 unk. 21 95,75G 1 95,75 G 5 i 320066 | 8300 Allgem. Dt. Klnb.|102/8 E 75,90b G | 75,60b Ctr.P.IRef. rz. 1949/4 | 1.2.8 | ia denb.Spe V 1195, 5 j Unie Ind 50% 2 0 ol o |- do. Eisen u. Draht 8 8X u Ses . dd 90/256 | 90.256 Aa. ÿ.-Maste. abg. E 82,0066 ep do. Lok.- u. Strb. 100/41] versch.|/100,008 [100,006 do. atte ee 1929|8%| 1.6.12 | —- Ga ar AO Leihb.| 9 Pas Be SOS 193,50 G Ammendorf. Pap.. a e - p A |385,75b G do. Eisenhütte . ‘+110 110 | 1912, fällig1.7.14| 48 100,006 G |[100,00bG | do. do. 84,15G | 84,7566 | 09. Aa (7 //6pS| 78,506 | 77,006 | bo. do. unf. 21/1004 1.1.7 100,006 |100,60bG | Chic.Burlg, r. 1927/4 | —,- / brücter R A 158, 2M E PRO S «17 1 S BORG 22 756 | do, Kammgarn .…| 8 |— bo. “do. 1.1.15/ 44 | 1.1.7 | 99,806 | 99,80b | Dresb. Bbk,-Dbl. gar, / , R E 12 oa ma | do, do [1034 98,00B | 98,008 | bo.RoclIsl.1z. 1984/4 | 1.4.10 | —ck tserreith, Kredit, .; (10,01 [n j Anhalt. Kohlenw. 8 1200/50b G 201/00bG | d. enu, D G Laa j 99/20B 99,20b G Frtf. Hyp.-Bank S. 14 )| 94,406 | 94,406 Cref E eee roe) Di ‘4 | 957560 | 95 50G0 | Bad. Lok.-Eisenb./100/4% E men E ColoradSouth. 1935 [N 1.6; - s V ust aua (i n ja M 120.00dL d 1eV'OGED A do, Röhrenindustr do ét -R 1913 2 i î 9, '50b 91,70b H yp.- -Kr.-B. E A ib ie e 24 | 1. IE00NR 71:00 G Bergische Klnb. 06/108 89,50 G 89,50 G Denv.RioG.rz. 1: | 7 »—— S eBs sheutig. 09 Ant i S E Ö 112/25 112.25 6 ° Duxer Kohlenver. . do. G.-R. gr.| 87,506 | 87,306 G S, 43, 46, 47 | 94,506 | 94,506 rant GiteD 8 1 | 51'600 G | 50'906 G Berl. -Chrl. Strßb. |100|4% 100,20G [100,20bG | do.T.u.Ref.rz. 1956|! 2. 82/80b G N E E Mterio Us») 123 TEUG A M G0 | 00. _ MoIElian | j do. " mittel 1.7 | 88;10b 88;,00b do. S. 48 unk. 17 94,806 | 94,80 G ene ae | E Y do. |102/ 95,006 | 95,00 G Ferrocarril.rz. 1957/48] fr. 3. 2 E do, e THauna i E na eng eng Sau o | Dynamite Trust . 5 [181,50 G ° [182% ebB® | do. ult. sheutig,| 245à44b Reiß u. Martin.….| 6 |— ÿ t L, , y h L , Halberst. - Blaukb.| g »f{ e 3141 22 : : ult, sheutig.| —, Annener B 136,25b G °/135,50b G keuti L AUOY | R Reiß u. tin 3 E R O E 20 a0 G SBOOA 9 Bod. «Gel L S iy L PA Febr | do. ult. sheu ig.| Febr. l vorig. | 2443à5à4%b Rheinfeld. Kraft. Da i H E | do S! / | Lit. A—0 1 | 95,266 | 95,25 @ | inoisC ; E Febr. Worig. | 1158,50 6 158,00 G deulaEifenbite. 0 [0 17 °| 29,756 ° | Rhein Bra Trt. sheuti do. S: 50 unk. 20 95,00G | 95,00G ì c 0 o | CoblenzerStraß E [108/49 100,60G [100,506 | JllinoisCtr.rz. 1952| 4, Petersb, Disk.-L 118 o) ° Febr. Uvorig. Keula-Eisenhütte. .| 0 | 0 |1.7 | 30,00b G °| 29,75G° | Rhein. Braunk. do. u L outig. : E 1:9 95506 | 95506 | Palle-Hettst, Lt.A| 2% 4% 1.4 | 80,00b 8 °80,00ebB® | 5, [1054 98,00G | 98,00b do.StLouisrz. 1951/3% iei 9, Disk.-Bantk. | \[198,00bB [195,00 G 127,75b G °127,506° | Eœèrt Maschinenf.| 9 | 8 10/186,00b @ °/132,25b @ 0 Keyling u. Thomas) 8 | 1 /125,00G [125,00 G do. Chamotte e D l dd S8 unEaz 96,00G | 96,006 | KönigEbrg.-Cranz| 7% 7% 1,4 135,606° 135,606° | Freresd, Straßen : do. Louisv.ra, 1968/84 L, E k Int. Bank. 13,6 | |214,90b 18,2sb | Arenberg. Bergbau 2 413,00 414,800 | Egestorff, Salzw... 11 |— |1.1 /156,00b6 [160,008 | Kirchner u. Co... 80 (30 |1,7 (850/00b G © 350 25h® | be: Gerbstoff dil Son -Rents B12 | BaT6ba | 84806 G O E j L Ph, Do ait Bl B00 14 B e | bahn 190, 0 109 —— |—— |SongIslerz 1940/4 | 1,8: —— Se e E D e b Li a 110) 88,76b @ °| 69,506 @ 0 Eichener Walzwert 11 [11 |L 7 (154,78 6 °/168,50€ 506° | Kleinb. Terr. Brsl. 4. |— [1.1 107,006 [107,008 | do, Metallw 10 ' mitt. ulklei 6, ; ; Abt. 2/31 123,75b G |124,00 G o. do. Lit. B| 88/8%| 1% A Danz. Elektx. Str. 103 97,00B Manitoba rz. 1938/44 1,1, - 101,50 G bre Seb ATNLEU 41148 Aschaïenp. Papter . Eilenburg. Kattun.| 5 | 4 |1. Kochs Adlernähm\{.|11 |— 1.1 187,006 [187,006 bo, do, -Vors.-A, 0 |— [110/1085506 [108'50eb do uit: shoutig. at cas F 5 ei 110/34 ; O, L Ml L 184/766 1847766 E \Uzische Vank, abg.| 7 126,006 [128,006 | Augéb.-Nürnb. Mf.|: /239,00 G ° |239,00b° Eintracht, Braunk. |: 517,00 G (515/00 6 Koehlinann Stärke|20 [22 |1.10/365,50b G °/365,00b G ° | do. Möbelst.-W..| 9 |— | 1.1 [125 20h 12406 Febr. \vorig. aB5!@è do. Pfandbr. Abt. 6, 7/4 bo. St.-R. 1897 Ai 75,25b G | 75,25b do, Abt. 9,9 a 10 12,13/4 do.(éisern.T.)25x 45 —,— T4,090b G do. Abt. 14,14a uk. 16/4 do, do. sr U. 1r 1.7 | 74,506 | 7425bG | do. Abt. 15 uk. 17/ Do! LUN .Z. . St./442,50b [440,00b do. Abt. 16,16a Uk. 19/4 do. Grundentl. 5, 86,50G | —,— do. Abt. 17, 18 uk. 20/4

[e

P Ra

©

20ck N ck f Do E a m m èr o

[M

Pra om at Armm

» S Cn

1

(

:10/126,10b G |125,00b G | Nürnb, Herk.-W.. :| 8 | 4 |1.10| 98,50G° | 94,00 4 131,50b G °/131,00 B ° Obers. Eisb.-Bdf.| 6 (L | 93,60b | 93,70b 1 84;25b G 84,75b G do. ult. sheutig.| 93{àb

1 [142,506 G |143,55b Febr. i

1 1 1 4 4 1 1

V : ta Ueb berseebank .….| M 159, ;00bG |158/50b G | Lindenbr. Unna ..| 5 | 5 |1.10| 75,75b 75,006° | Dessauer Gas . S bG | 2 200A étonto-Kom inandit| 10 1195, 00eb G |195,40b Ge et 3 [11 A 606° 198, 60b G ° Deutraul, Teleg.| Mae 2 128; oa a (83,0008 Sciliaann, Iminol Ae Ae 93/50b | 93,50b ch5 RRDEE Ie, Löwenbr, Dortm. 10 [10 | 110171,60 171,606° | ‘o, Luxemb, Verg. [11 [10 |1 7 (147.25 6 °/144,90 | Hein,Lehmaänn ü.C.|10

N Î ? | vorig. | 93%à£h

87: 50b | 88/30b B Febr, 1vorig. | 195Zu{à%ätb Merzig Brauerei..| 9 | A RSENS 154,0069 | do, ult. a 14576 aL CTRETA, b Heinrihshall L äs L pa vorig. | 144215 eul Arab Held u. Francke 14 |—| |

77,906 G | 74,00b G do. E.-JInd. Car. 9. 3 |—|1.1 | 74,50b G | 74,00b G 0/180,50b G /182,10b D; E heutig. 734 24%b [133,00 B /133,25b G Febr. Lvo cia i T6 [T ai b 0/153,25b G °151 ,50bG® | do. Kokswerke .…../1 | [150,50 B [151,00 G do. Porti. Zement| 8 |—| | —— | —— Odenw. Harístein..| 71 150/2560 | 150,106 ®. | Detking, Stahlw. ..| 6 | 5 | [218,50b G /217.00% G Oelf. Groß Gerau. |11 [10

26.2956 G | 96.40b édner Bank …...] 88 f 1168, S0b [158,75b Müser, Langendr. .| 71 .7 (130,25 G ° 130,25 G ° Febr. | R 96'308 G bo, ult, heutig. 158%a9? 181b Oberschlesische... .| 5 .1 | 90,50G | 90,00 G „Niederl. Tel.| 61) E 1 116, 25G 1116, 956 Hemmoor Portl.-8.| 7 (58 | 96.25b G | 96306 G Febr, lvorig. | 1585à9{b G à9b Oppelner 5 T0 63,50 G ° 63,00 G ° l Daten Bara N | A A J D „Qt i L li . -Oesterr. Berg.|11 | L j |248,00eb G 248,000 G | Herbrand Waggou| 9 [10 | t t. U. f. J. U, H.| i.Lilo, D.| 0,80 G 0,80 G Paulsh. Spitta. 4075 | 1.10/97, 00b G9 95,75h G ° „Sit Too] | au | R A Gi BAdA 88,60b 88,60b B ; E_M L | 0. -Südam. Tel. 61 1 114,60 G 114/60b G Hermanntinühlen. .| 7 |—| 88,25b G *88.,60b