1914 / 32 p. 16 (Deutscher Reichsanzeiger, Fri, 06 Feb 1914 18:00:01 GMT)

R A E M Tren Ee E D

Heutig vr A Zier Heutiger | Voriger Heutiger | Voriger Heutlger | Voriger Heutiger | Vori louitigoe | Voriger KHautiger | Voriger | ‘ Heutiger | Voriger | Heutiger | Voriger - Heuviger | | Voriger E Kurs Kurs d ur origer | Kurs Kurs | us ei T ogls Lurt Mein. H.-Bk. S. 2,6,7 {G,| 94,20b G | 94,20bG | Crefeld.Straßenb.| 0. |— | -—_,— T3. Sosefb, Silb.-Pr.|4 323,76Þb [394,99 B S8 ce éb ).| 94,10b G j Danzig, Elekt.Str.| 7%|— 2 Sees C D Cid, Gl 151,00b G °/151,5eb B ° S: 11 unk. 1916 1.7 | 94,106 Y Dt\chEisenbahnbt.| 6 | 6 j —0 eb erd anno, 24 4 161, ‘006 G . S, 12 unk. 1917 1.7 | 94,106 Elektr. Hochbahn. — [138,006 G [188;00b G 81;20b G © —,— — p , S, 13 unk. 1918 3.9 | 94,10b G do. Se {Le t Rae Rador bah 104, 20 4° S. 81,76B S, S, S.

| |

0 o

Dest.Gold 1000 fl. 91 20 S Karlsbader 1892 do. 200 fl. 91;80b 91,80b do. 1909... bo. ult. (es y j Kopenhagen 1892

Febr. lvorig. 1 do. 10/11 unkv, do, Kronen-R, ,50b 86, 20/21 do. kv, Rente .… 26 1886| 8% bo. do. a ' : 1896

4 O E E 4 88,10G | 88,00 G 4 4 8 3 do, Silb, 1000 4, sabon 96 T, TT| 4 4 T L 4 4 4 4

D rb e t M a a f M fe [n ho b f fu do bo bn bn 2 O D En bn Ca ho Lo Lo f j fa t p i Ca Or F j

89,006 | B30 S gbg-Sübam-Dpfsth. [14 1.1 |178.20b [179,00b Vereinsbk. Hamburg| 9 — —,-— Berl, Elektr. Werke|12 |12 | 1.7 |173,00b® |173,25bþ G ° | Finkenberg Poritl,. i

88,50 G 96 Hero ult. { heutlg.| “1008s 5 do. D Komm.-BL,. [13 183,50b Q 189508 do, do. Vorz.-A. 4x) 4 1.7 100, 50h92 (100, 60h? rir, wabg chiffb.| 4

“rets Febr. lvorig. | 179à8{091a8/a9/a837b ist. „Bank 14/12 184,906 [184,00 A do, Gubener Hutf. e 238, 00b B - /238,7öeb B | Slöther, Maschinen|14

—— s Hansa, “Dampfschiff 20 — [20] e 1.1 1 (208500 /295,10d Welt uiete Bet 0° 145,006 |i45,00b do, T | i 92,75b G 90,00b G AFARTIE, Ca ussee| 0

89,106 autig. à4/b Westf.-Lipp, Ver, 103,006 [103,00 G do, Jute Vorz.-A.| 0 | 102;00 B ° |102,00b G °

91,00b 99, Febr. vorig. | Peei de Lab Wiener Bankverein . | K 149,00b [141,000 Q do, Maschin.-Vau [14 4

83,25b Koph. Dp fi. Lit, C8 1 1,1|/116,00B |116.25ebB | do, ult. G _— 5” do. Neurod. K. Vz.| 2

Nor . Sabes Lloyd, 7 4 1 120 10b G |121,90b G Febr. lvorig 141 00b do. Spedit.-Ver, . [10 |

| | | | |

El EzEET Ei

, 5

E L PE I

p p a0 00ED M ta e co

== D Am. anms da jd dund Dns d” da

[m] N 9° ns e — ©

—_—— | 3880b 74'50b G | 75,00b

14 unf, 1919/4 | 1,5.11| 94,20 G 2 Fehr. Uorig do. (Salzk.) N 15 unk. 1920/4 | 1.4.10 94,50 G do, neue 131,756 {131,90b G | Nagykikinda-Arad lt 56,00 G 16 unf. 1921 1.7 | 95,30þ G Erfurt. elekt. Strb.| 7 |. ° 145,00G° | Dest, Lokalb. Gold-Pr. 4 [1 30,75b.G 75,50b 76,00b 17 unk. 1922 .4.10| 95,60 G Gr. VerlinerStrb.| 8 —| [163,26b G 163,25b B do, Schuld. R 171,40b° | —— alte u. S.-10 .…. 3%} vers,| 85,50b G do, ult. sheutig.| 163%à/ do. do, 200 Kr,| 8 .| 44,00b Pee fdbrf. 2 [141,75b Febr. 1 vorig, z do, Nordwestbahn. Mittld. dkr.S.2—4, 6 993, Gr. Casseler Strb, .10/106,75 G ® [107 -00b B ° do. do. konv. (8% —— do. S. 7 unk. 1922/4 | 1.1.7 | 95,256 Hambg. -Altonaer . do. v.1908 Lit. A8 79,50b G do. 3X7 1,4, Hamburger Strb. D 187/50b hr 76h G , Lit. B (Elbet.) .| do. Grundr.-B. S, 8/4 Le do. ult. {ae , do. do. konv. 18% —,-— ; do. do. S. 2/31/-1.4.10} Febr. l vorig, / , do: a v. 1908| 31 ——- Nordd. Grdkr. S. 3—5 4 1 Hannov. Strb... , | dame gera h ; 6,10—12, 15 \{. s do. Vorz.-Aft.| 3| — 79,25b ; 79,10b ¡¿- Do, do. konv. 31 16 unf, 1917/4 | 1.1.7 Heidelberg. Strb. —,—— | —, do. v.19083 Lit. C85 17 unf. 1919/4 | 1.4. VeD: -Peine | j Def: -Ung. Stb. alte'3 18 unf. 1921/4 | 1,1. ra] tief 1874/3 19 unf. 1922/4 | 1.1, Magdebura, S Strb. 183,006 (182,00 G bo, 1885/3 33 1.4. Marienb.-Beendf.| 142,256 [142,26 G z Ergänzungöneß 3 E | L,— do, Gold- -Prior, | 4 | 16,30G | 16,30G Pilsen-Priesen | 171,00 G 170 150b G Reichnb. Pard. R )| F S DZA Ung.-Gal, Verb.-B.. A E T Vorarlberger

R | Dux-Bodenb. Silb, -P.|4 ag do, Gold-Prior. 4 15'006 do, i in Bevnen „(8 18 95,00b G | 95 Würzburg. Strßö. [1 a Oberb, Goid 894 89/4 95,75b G do. do. 91/4

Et Le E do, Silber-Pr. 89/4 et eut, Ausländische Eisenbahn-Stamm- und | Lemberg - Czern. stfr.|4 94'00b G | 9400 G Prioritätsaktien. do. do. \tpsl,4 94:00 G 94.00 Q : Dest. -Ung. Stb. 1895/3 94/00 G 94/00 G ° Kurs ohne leßten Dividendensche in. 1, 2/6 §40 G S Sur Gold-YObl.|3 24,00 G Ausfig-Tepliß dbAILL T1 Raab-Dedenb. Gld. 83/3 | 94,00b G | 94, 00b G Buschtherad. Lit.B|12 |—| 1.1 | ——- p Südöst. B. (Lomb,)|2,60 96,00G | 96,00 G do. ult. E 00A T6 Mo e DD mb.) 200 11 85,60b G 85,40b G Febr. vorg S do. do. Obl. 5 85,60G | 85,20 G Czakat.-Agr.P.-A.| 5 E —| “1. d do: do Ci E4 95,50G | 95,300 G | Graz-Köflacher .…| 7 S : A é 95,50G | 95,30G | Kaschau- Oderberg) 4 |—1.1.7 Gr. Russische Eisenb.|3 96,30G | 96,000 G | Kronstadt-Harom. (5,80) - -| do. do. kleine/3

7

71/ zl

Fe 88,50b G | 86,20 G Lembag. -Czernow.| 41,5.11 y Iwang.-Dombrowo. 42 ° E So | 2 1E Be ZEA Kursk=Chark.-A. 1889/4

86,70 G 66,20 G Dest.-U. Stb. i. Fr.|

|250, 75h® |252,75b G ° Frauf. Zucker ASEE | 54,00b 6° 54,50G° | Freund Masch. kv.| [147,006 [147,006 | Friedrih8hall gali 10 [1129,50 G [130,00b B Friedrichshütte . 1 51,75G 51,756 R. Frister, A, G. 1 0 756 264, 75B Frister. Roßm. abg 5 [151,755 G 1153, ‘206 Froebeln Zudterf. .|15 164/906 (184 75b | Gaggenauee V. 4 [207,00 G 207,00 6 Gasmotor Deuyg …| 9 | 193,006 [198,00 Gebhard u. Co....|12 | 1 16,506 | 18.000 G Gebh. & Koenig 115 /147,80b 6 °/146,75b G ® | Geisweiber Eisen . lis 165 10056 ©/170,50b° Lothr. Portl.-Zem,| 8 | 89,506 | 89,506 | Gelsenkirchen [10 |— (1.1 /195,60v 6 |195,69bQ | do. Eis, dopp. abg.i.L, /152,75b G 161 ,00bG | do. ult, sheutig.| 196262/eà626%A5?.a6b do, St.-Pr.| 0 4 7 |226,75b G °/226,00b® Febr. gorig, 1945à Gaz aBaD A b Lübecker Masch. Vz.| 6 (i8aT%à TàGia6ïib do. Gußstahl] s | 6 |1.8 199, 00ebB °939,0Ceb B ° “teten U. Steffen, [7 G. Genscow u. E i— [1 /208,50b G /206,09bG | Lüdenscheid Metall| 9 | 50,50» | 51,90b Georgs-Marienh. | 5 [1.7 | 91,50b G °189,00eb G ° | Lüneburg. Wachs.| s 6,50b G | 69; 00b do. Vorr. kb. 120 sl 7 [1 1114, ‘00b G ©/115,0eb B ° Luther Maschinen} 0

[1

1

[1

O Lor OoS

k 205,006 G 203,00 G Eiles. Dampf... Co.| 7|—| 1.1 |-96,60b ( 95,75b Q Febr. 1vorig, T: S Berthold Mesfing . e

167,805 G °/187,10b a 305,09bþ G |302,00b G 102,15 G 103,50 G 331,00b G 124,268 350,00b G 135,26 6

do, do. 100 /s| 1:4. — 90,006 A kleine do, Pap.-Rente 2. er Mecitd. 45Lire-L, t do. 1860 er Lose 4 si 179,76b do. 10 Lire-Lose| 3. do, 1864 Ce IE « Pg Mosk, S. 25,27,2 S. M E Eis. gr. —— 96,00b 6000 RbI. do, EL. L, 97 206 G do. 1000-100 „ 88,40 G do. S. 30—-33 65,30b G: } #,30b G 6000 RbI. bo. 1000-100 ,„ | ! do. S. 34, 35, 38,| do. 8. Spec.!| , St.| 9,706 G 89, 6000 RbI.| 4 (h. |——- Rio de Janeiro 09 bo. 1006-100 ,„ |4 . | 79,508b G} —,— 300 U. 1000 £ — Sofia Stadt uk. 16| 5 ¿6 93,90b do. 20—100, 97,506 8 Stockholmer 1880| 4 6, —,— Rum.Staats\ch13 100,25 6 do. kleine! 4 6,12 | 94,70b Rumän. 1903... 100;90b y do. 1885| 4 6, —— do, ¿48,9% N p Metdcklenburg.konv./| do.13 D.Int.uk.24 91,50bG | do. Fleine| 4 6,12 | —,— Pfälz. Hyv.-Vfandbr. s ¡Q. Niederwaldbahn „| do. 1889 4000 M! 89,75b do. 1887| 31 89 | —— Pr. Bodïr. S. 4 rz. 115/4%| 1.1.7 114, 150 G L PosenerStraßenb./| do. 800 90,00eb B Venet, 80 Lire-L.| fr.3. v p. St.} —— p , S. 13, 14, 17—19,| Stettiner Strßb... do, 400 —,— Wien. Invest.-Al.| 4 | 83;,10b B .| 93,70b G y do. Vorz.-Akt. | —

TT

Ber, Elbeschifsahrt . | 0|—| 11|70406 | 70,49þG | Württ. Bank-Anstalt . 7 | — Berzelius Bergw. |1 do. Vereinsbank — — 40/266 [140/2566 | Beton- u. Monierb.| iti s : Bing Nürnb. Mt. [12 L 4 . do. do. neue|— Schiffahrtsobligationen, Obligationen von Bankenz Birkenwerd. Vz.-A.'i.L,|i

Bis ck ;| Bank f. deut, Eisenb. |4 | 1.1.7 | 92,00G | 92,00b G Bluiiwe E | 6 |

amb.-Am.Pck.rz. 100/4 A 96,90G | 96,25 Ctrbk. f. Eisbw. x3. 103/4 | 1.1.7 | 91,506 | 91,696 ch B b fo S.2 rs.100/4%| 1.2.8 1000068 |1 101108 Deutsche Unsiedigsbt.4 | 11,7 | 85256 | 882560 | do "Bubstchl (4 | |

—_ o —

T o n

m 2.2,

E

ne ‘Gold 18 n

Port. unif.

do. Ult.{ sheutig. Febr, lvorig.

E

228,00b G /232,00b G C. L

O

p p —_ [e

do. G.-P. 1874/5

5 |

1H Qr Pra R

R mm MO PO RO R S | j

o F *æL Q Lad

| |

R #ck C0

A

tor —————-- I

arrer

Ft

—_—

A

S

g | 74 S, 4 rz. 103/45) 1,5.11/101,10 G 1,10 G Landbank r3.103/4B versh.| 94,25G | 94,25b G heuti 74/00b G Nordb. Lloyd01 rs. 100/4%] 1.4.10 —— | 99,106 - a (n G 2254 9 106 Bk. f. orient.Ei{b. uk.17|44] 1.1.7 | ——— |—— Bodg. Berlin-Nord| 0 | 92,70 do. Leb. Schönh. A, |—| , : s oeddinghaus 10 | : Industrieaktien: Gebr. Böhler u. Co.15 |- 1.6.11| —— E ® Kurs ohne lezten Dividendens{hein. Borsigwalde Terr.| — 1,4,10| ——- E N Bösperde Walzw. .| 4 Hiesige Brauerelen. Se Britet . [11 auushw. Kol, 1 Bankakti __ Dividende |vl. sle ___| bo. Jutespinn. 12 i‘ ankaktien: Berliner Kindl-Br.|14 [15 |1.10/261,75b 6 ©/262,006° | Bredow. Zuckerfabr.| 6 | 89,50 G E L / do. St.-Pr.\16 (17 1.10/282,75 G ° |283,75G° | Breitenb. Zement..| 0 | 88/00b B Kurs ohne Teßten Dividendenschein, Berliner Unionsbr.| 0 | 3 |1.10| 97,00b 6 °/36,50b 6° | Bremer Allg. Gas| 5 85.80 G Dividende [vorl|leßt|__ : Voe kv. und neue s 110/105, 60b G °/1105,50bG® | do. Linoleum|15 85 20b ——— — - Böhm. Brauhaus... 1.10/137,00b G ©1136, 50bG° | do. Vulkan/10 | Y Cin, Bentraldaat. Bu 68 E | Holle Weißb. abg. 0 1.10/131,00 6° 131 90069 | do. M , , ntw. | her eutshe Bierbr. . 3 |1.10| 91,2560 | 91,256 ° 81. Spritfabrit.| On c Uzow-Don-Komm. 15 giR |247,76bb | E. Engelhardt Nfg. 13 (18 |1.10/199 ¡75b G ©/199,50b G ° | Brown Boveri ….| 7 73'50b G do. ult. {boutio. 24746 : Friedrichöhain .…..| 2 | 2 |1.10| 70,75h 6°) T1 125b G ° Bruchsal, Maschfbr./: 20 T7'50b 6G | 76 '80b G Febr. vorig 248A ati ¿ABeb B à7T! b Germania et 0 L O 9 Brüning U. Sohn 2 53/49 Q | 63406 Badische Bank R E S Hilsebein | 0 1.10! 40,756G° | 407660 Brüxer Kohlenw... |23 0! 53/30 G 53.40b G Banca Com. Jtal. . 3 14 a En Citi PuB Königstadt ! 4 | 4%/1.10| 86,50b G °| 86;,60b G 9 Buderus Eis. A- D 7 99,006 G | 99/30h E Mia om. [10 T R, S Weißbier . | 2% 1.10 75,00 6° 75,000 G ° S B Bug opt. J.| 117 | 74 D, 20, E S ¿öwenbrauerei .….|12 [12 |1.10/211,506° [211,50 G ° W.Busch, Lüdnsch).|10 5 11) 600 14300 Bank für Brau-Ind..| 4 6 | 63/0060 | 63 125 G ° Münch. Brauhaus.| 7 1.10111 006° m1 006° Busch, eo AoN 19 : R A s a Vank für Thliringen.| 8 |8 [139,00b 6 °138,75b G° | Pagenhofer [14 |15 |1.10/235,25b 6 °/234,5eb G ° | Bußte u. Co., Met. [193,806 [103,50h G- | Goth. Won Vz.110 [12 | 1,7 |164,75b 6 ©/163,50þ G ° do. neue|—|— [11 | Z e l d Barmer Bankverein . | 64 — 117,008 117,008 Pfefferberg .….…. e. (10. 110/178, 50b G °/179,00b G ©° | Capito u. Klein. hi2 ( 7 1137,50b 6 ©1838, 6069 Greppiner Werke . 111 |— |1.1 /203,50bG |203,00h G Meinecke.…....| € |— 1 120268 124256 [A ÿ |

be o

S - D

Hm n b S r

Hs do, 1908 rz. 100} 4% 1.4, 10/ B 90,76b B do, 88, 85, 94 rz. 100/4 | 1.4.10] 92,90 G / do. 1902 T3. 1004 | LE 10| 92,90 G

S Qu

|

ANARAAA

S2 e

| S

160,008 1160,00bB | Gerb.u. Farb. Renn. 19 1282; 06b B [281, 50G | Magdeb. Allg. Gas.! 6 |

„00b G °/220,25b G ® | bo. neue! — |— | [163,106 /164,50b Malmedie u. Co. fo | 0/118,256 ° i

9,90b° | 43,0eb G° | Gevelsberg, Herb. [10 110 | 141,006 62141, ‘(0b G ° Mannesmannröhr. 113 [209,00b G °

74,00eb B | 74,25b Giesel, Portl. Zem.10 E T 164,50b G (181, '25b G Marie, Xons. Bio. 3% f .7 | 85,006 9°

91,256 | 91,25 G Gildez neister & Co. 9 | 9 fe 142,00b 6 ©/141,00b G ° Marienh.-Koßn.. [1.4 |

|20

D

| E |

N

Donau Dpf.3 82 r3.100/4 | du, 86 13.100/4 |

FWp.V

s ® La] n =S

f, 1916/4 1918/4 26 unk. 1919 27 unt. 1920

90, 4050, 2025 24,00b : do. Stadt 1 898| 4 88,60 G 88,75b G 93,90 G L Straußbg. - Herzf. do, 810 94,40b :94;1 Züricher 1889| 8% —,— 94,25b G G Südd. Eisenbahn. do. 405 94,40b Y 94,60 G Ver. Eisb.-Btc. Vz.

A Li Verschiedene ausländische Fonds. N

89,00b j Budapest, Spark. L, N . S, 29 unk. 1922 87,50B | Chil. Hp.G-Pf. 12| s | 15.2.8 .| 96; 96,50b G i S. 20, 28/8) 87,606 |} Dän.Ldm.-B.S.|4 L . ïnv.S. 11, 15,16/3% 85/80b '/ 86, do. e A E , Ctr.-Bdkr.. 1890 ? , J . 1899, 1901, 1903 (W,80b R Dé 9 E . 1906 unk. 1916 O , s o . 1907 unf. 1917 86'D0eb G | Finul.099-V.-A O . 1909Funk. 1919/4 86,0eb G.j 86, do. 1910 unk. 1920/4 - 1912 unt, 1922/4 do. Stabi. n 93,00 G . 1886, 89, 94, 9631| v do, 19091Il ukv 20 1904 3% Holl. Kom.-Kr.-L,| £ Komm.-Dbl. 01/4 Jütl. Bdk.-Pf. gar. do. 08 unk. L Jütl. Kred.-V.S. 5 do, 12 unk. 22/4 do, do. S.5 do. 87, 91, 96/31 do. - do. S, 5

do. 1906/8 Kopenh. Hbes.-Pf. Pr Hyp.-A.-B. abg. m. do. ult. {tieuia: —4,1574(b do. do. 1899/4 do. Kreditv. S. 3

ABLAY. E. 141 119,006 [119,00 G Febr. Uvorig. | 157%b 69,906 | 69,90 Ee, 14 B j 1. m. uslsch. Raab-Oedenburg.| 24|—| 1.1 -Kurs | Nr Pf Wib, en E j y 116,008 [116,006 | Salzb.Eisb.u.Trb.| 24 —| 11 ——,— Moskau-Smolensk .… 4 Norw. Hyp. 1887 Sa ch / j | 93,10b G | 93,10hG | Südösterr.(Lb)i.F| 0 |—| 1.1 22,70b G | 22/50eb B | Nifolai -Dbligationen/4 Dest.Kr.-Lof. 1858 /558,00b 3 . alte/3% / 84,5066 | 84,70G | do. ult. E 22% G à23b do, do, fkleine/4 Pest.U.KB.S. 2, 8 87,25 G i‘ 1904, 1905/4 | versch.| 93,70b G | 93,60 G Febr. \vorig. | - -à22!b Orel-Griasi „1887/4 dó. Kom. Obl. S. 2 88,25b i‘ 1907 unf. 17/4 {h.| 93,80b G | 93,75 G Szatmar - Nagyb.| 6 A 1.1 do. do,

do. Vat. Spark. 89.00b B j 1909 unk. 19/4 | versch.| 93,80G | 93,800 G | Ver.Arad. u. Czan.| 5 |— 1 y Süd-Westbahn

Poln Pf. 3000 R. 90,00b i 1911 unk, 21/4 / 94,25G | 94,25b G do. Pr.-Akt.| 6 [A 1.1 | — “- Transkaukasische . 5er/3 do. 1000-100 R.

90,00b 90, ‘20b G 1912 unk. 22/4 .| 95,25b G | 95,25 G d j do. ler/3 Portugies. Tabak

s R . Komm.-O, uk. 18/4 95,10G | 95,10bG |- i Koslow-Woron. 1887 Raab-G.P.-A. ex. do. A

97 75b | 97,60b do, 1909 uf. 19/4 | 1.1.7 | 95,106 | 95,106 | Kursf-Kiew P do. do. .| 33,30b G - : do, 1911 uk. 21/4 | 1.3.9 | 96,006 | 96,00G | *Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier. | Kursk-Kiew Schwed. H.-Pf.78 92,10b - Pr. Va dp -Dt.S. 14, E 4. ES: N N LodzerFabrikb; ukv, 15 : ; 87, : osk.-Kasan 09 ukv.20/41% do, 1894 26r I: N Mete 92,10b | Pr. Pfdb. -B, S. 18 bis| i Balt. Ohio i. DU.\ 6 | 6 | 1.7 | —— | 97,10b D ho L G U do, 61 1x do. abgest. 78 22, 25 |4 | 93,90b(G | 93,30bG | do. ult. shoutig.| 97h do. do. ukv. do. ult. (E do. Städt.-Pf, 83 do. S. 27, 23 unk. Febr. l vorig. | 98a7%h 6 1091 Moskau-Kw.-Wor. Febr. Uvorig. Ra Bo 08 i 04 1915, 1: | 94,75b G | 94,75b G P | 10) 10] 1.7 [218,26b G ]221,26b do. do. 10 ukv. do. 1896 25r| .2.6,8. bobo, 2906 do. S. 29 unk. 1919/4 95,00G | 95,00bG | do. ult. sheutlg., 2205219! Le iw da D, do. [h a h 4 2.5.8. fa Stock.Intg3.85/87 89, 5b G do. &S.30,31 uk.1920/4 .| 95,25b G | 95,25b G Febr. Lvorig. | 2214a2ga1; O 4 Moskau-Rjäsan do, ult. {E do. Do. 1894 Febr. lvorig. | —y Ung. ‘Tem.-Bega

Er Sl

— O0

“a ff La dea ba fa d a 44 S5 Dae D E I S S N E L EE c

E E E G

O

24,75 G Westd.Eisenbahn .

1ST rar rh ck

RoOORBINOO D 5

91, 4030, 2025 do, 810 do, 405 94, 4050, 2025 do. 810 do, 405 96, 4050, 2025 do. 810 do. 405 88, 4050, 2025 dy, 810 do, 405 do, konvert. do. 400 #6 do, do, do, s do. 1908 405 ,„ do, 1910 405 ,„ R\s.-Engl.A. 1822 do, feine bo, 1859 do, fons.1880 öer do, 1er do. ult. E Febr. lvorig. NRs\\.Anl. 1889 25x do. 5r U. 1x do. 90 2.En. 25x do. 5r U. 1r by, 83. Em, 2ör do, 57: 1,-1L do. 4. Em. 25r do, 5r U. 1L do. 94 6. Em.

anan

®

8,50b G 1210; 9096 | Jhs. Girmes & Co.12 |— | 244,75þb G [244,00bG | „Mark“ Portl.-Z- : 4 58,50b |158,75b G Gladb. Spinn. abg.| 0 |—| 1 | 34,25eb G | 32,50b Märk.-Wf. Bgb...

1 2 096 [283,00bG | do. T Text. Schneiders) 5/8] [106,506 ° /101,906® | Markt- U. S 1 Á 418, 756 6°419,006° | do. Woll-Ind./11 [13 [1.7 143,02b G °/148,75b G° | Maschin. Baum..| 8 | 8 [141,25b G °/149, 1506 G 143, 75b 6 °/144,90b G0 | H. Gladenbedck u. S.10 |— |1.1 1 118,008 117,50 G do, Buckau. .1 (137,000 138,008 Fes 00b G 365,000 G | Glas-M. Schalke. .|22 |—| [227,00b G |227,90b G do. do. Vsz.- [1.1 |137,60b [138,00b L | — Glauziger Zucker .| 0 |11 (1.6 (151,75bB ©/151,50 G 9 do. Kappel. 011! 300 (0b G ©!303,50b G [28 Glückauf Brk.Brl.Vz| 0 |— [1.1 | 25,75bþ6 |25,75b6 | Mech. Web. Linden; 1312,00 B [310,00b @ 1 119/256 | 113,50b B Gebr. Goedhart. 11 |— - 1, E 168,00b G do. do, Sorau . | ‘10/106,806 9° | [108,50 G ° |

j

_ 10

Fri

Rit

E

E PaiLs Parts bs Bas Sei ibt: bb E Sat bid: Lid ASeA ca B

A Ar Q A

o

S

22 |

— Mot A pa j j ja

arm M OAAA—A—

M

,

L A l

Ss:

O

A S

O

OODO00O0MRR R R

0 97,75b | 97,506 - do, Kreditbank .| 6 |— [104,106 [104,006 | Schöneberger... 1.10/212,09b G °/212,00þ G ©° | Carlshütte Altw...| 6 Bu Grevenbroich | [1.1 132,506 1131,00b Mertue, Wollw. .…|2 87,90b | LLOG Bayer. Handelsbank .| 8,05| — 158,25 6 157,75 G Schultheiß, [15 [16 | 1,9 |267,00b G °/267,50b G ° | Caroline, Braunk... o L 431; "0b 6 433/006 Grihner Masct inen | 1 /285,00b Q |284,75b Dr, Paul Meyer. 79 121/506 |121,25b B 87,50b G | 87,506 Verg.-Märk. A 7% | — [147,00bG 147,90b@ | Spandauer Berg .… 5 |1.10/121,59b G °/122,00b B ® | Carton. Soschwigß.. (25 [1.7 1401,00 6° /4901,006G9 | Gr. Licht. Bv. abg.| 0 | 1 | 67,506 | 67,50 G Milowicer Eisen. —— | 88,008 Berliner Handel8ges. | 96 | je [165,25b B /185,50b Viktoria ¡l 6 1.10/101;00b G °/101,00b G ° do. ohne Gensch. 15 115 |1.7 (221,508 © 222,00 B ° do. Terrain-Gefî. .| ( M —|LL1 F tur Mühle Rüningen . “3 a Dao Do L LAEUNO TENIELON Cart. Masch. u. Faç.fi.L.|0D.| — | 93,256 | 93,25b | Gr, Strehlit. Zem. 10 |— [1.1 150,00b 6 |148,78b@ | Mülh. Bergwerk 1 87/50b G L Febr, orig. | 165 %b A 2 : Casseler Federstahl| 5 |— |1.1 136,006 |137,40b Griin u. Bilfinger.| 7% — [1.1 [117,006 - 117,006 | C, Müller, Gummi) —— n do. Pan 613 | — [115,75b G |115,750b B Auswärtige Brauereien. Charlottenb. Wafs.| e 112 | E j do. Kassenverein..| 7 | — |126,80b [126,390 G Charlottenhüite .…. 116 6 al | e Ed |

1

bi b p p p S4 j jt j jer jd d

M a b E f f j j j i pa R bs Do TO TO

63,60b G | 69, 006b G

2 f | 1.7 3826 .0eb G °1332,0eb 2 °

| |1.1 (174,306 G |173,50b G |— [1.1 [111,006 G [110,10b G |

A Am

— M D

7% 0! 0 | 1 5

— -_ t]

mm moo A j m 00 j o

E E E E E E ft fs fi fd fred jun jt ps fd S ft fred jd fend rk fert ft jrA ed fmd fru fert fert jet furt n fred dad jt jd ft fet ferti did Perl arr raa Pro

ma a D D D A Am Mm No

m

10/213,00b G ©/212,90b G ° E. Gundlach 7 __ 111 108,506 107,00bB | Müller, Speisef. .…| 6 |- ¡1.1 /135,10b G |136,25 G

7 1188,75b° [186,906 G ® | Alfr. Gutniann . } |— 11.1 /126,50b . 125,256 Naphta Prod. Nobel|2 29 [241i 411,00 G 1414,75b 1 /163,00b G [164,00b G Haberm. u. Gucdes| 7 |— |1. | 87,50bG | 38,75h do, Ult. Gan 412à13à1 1b

.1- 1166,00 G [186,00 Na Draht 114 |— [1.1 |201,75h G |202,50b G Febr. ori. | 416à15

1 /272,T60 [272,005 neue! - — |1.1 134, 00G 194/1066 | Nauh. säuref.Pr.i.L lo Du p. St.| 49,006 G | 39,09b G 1 [172,106 6 |175,50b G L “ Hagelberg . O Ld A 50,0069 | Neptun Schiffsw. .| 4 |—|1.1 85,90b | 84,90b 1 7

l R Q

-

j — do. Maltkler- Verein | A | — 105,006 [105,00 G Bochum Viktoria .,| 7 | 7 [1.8 [109,75b G °/107,25b G °® | Chem. Fab. BLdalio —— Brafil. Bank f. D... [10 (162,50b G °/162,50b9 | Brauh. Nürnberg...) 9 | 9 |1.10/175,50 6° | 175,00 G ° 0. St. -Pr.10 |- L 87,506 | 87; Brnschw. Bk. u.Krd. -A.| G [116,50b G |116,75bG | Brieger Stadtbr..| 5%) 5% 1.9 108,50b 6 °/109,60b G ° | ho. Griesh. Elektr. 14 15 40bB x do. Hann. Hypbk.| i —i— E Büchner Erfurt .….| 7 | 7 |1.10/118,2569 116,09 6° . Grünau | a A j Brüsseler Bank alte . [10 Er T Sr Danziger Aktienbr./12 [12 1.10/187,50 G9. 187, 5069 . von Heyden [14 | 0 BTA0G |— — Centr.-Bantk f. Eisenb.| 7% 140,90 6° |149,60G® | Dortmunder Akt. ./20 |20 |1.10/381,096° 381,00 6° : Hönuingen [10 |1 87, ’40b G Chemn. Bank-Verein| 6 §09,396 G [109,25b G do. Union 25 25 |1.10/432,50 G ° 1434, 50 6° A MUGO s 115 11 90:00b | Coburger Kred.-Ges..| 5 89,00b G | 88,000 G do. Viktoria 1.10/119,50 G ° [119,60b G ° . Oranb. St.-P.| 8 A Com.- u. Disk.-Bank| 6 111,60 G (111,500 G | Düsseldorfer Adler ; |1.10| 96,506 ° | 98,00B ° “ Weiler | 95/80 G do, ult. {arne F do. Dieterich 1 1.11/316,25 G ° 318,25 G ° . Ind. Getjent.. 10 |- 95 80eb G Febr. Wworig. | 111 bo BUfe oes 1.10/151,00b G °151,10 G ° “Wexke Albert. [90 i ! 112,006 [112,006 | Frankf. Henning .… 122,506 ° 122,506 ° | Chemnißer Werkzg- y I dia 1ESR mee Dortmund . 10/138, 50 G9 188; 06 Cóln-Müsen [0] ” evel8ber( 0 By B E Bera 10| 69,006 ° | 69/006 G04 Ho Gua: bia 123,25b G |123,00b Glückauf Gelsenk. . 10/124,09 6° 124,00G® | Concordia B ergbau/23 | Lauen H : 10 Es E do. hem. Fabr... .|13 | Henninger Reifbr, 45,10 y Spinnerei .…. 0 t.-Pr.121%/18 113,756 [113,756 | Heff. und Herkules| 9 10/158,00b G °/153,50b G ° Consolid State. La 4— 538/0006 Ber S s Ga Ne 18% 87,40 G j Deutjch-Asiatische …| 2 129,10 G « /120,75b G öcherlbräu 10| 67,006 G °| 68,500 G°® | bo, ult. eutlg.| 3531a61à do. do. St.-Pr. S G i 3 |— [1.1 | 71,00b G 70,60 G Ss 1,75 Deutsche Anstedl. . E 129,906 129,00 G olsten 14 ; 10/204 ,00b G 0/203, „deb B° Febr. Won, 351%h Harpener Bergbau. 9 9 lu 1187, "00b G 0/185. ‘geb B ©° , Lagerhaus i. L.jo D\/b p. St. 620,00 G 620,00 G 87.60 G Ñ Deutsche Bank — [258,500 B [258,50 B dugger Posen | 8% 8k 10/137,00b B (138,50 S Cont. El. Nürnb...| 0 | ‘v |1.4 { 77,5069 | 77,5069 | do. ult. shsutig,| 186%à Tidtaggas Teabatb . Lederpappen 2 — |1.10] 69,50b B | 69 156 87,80b G do. ult. sici 289 08s Isenbe u. Co. 6 | 6 |1.10/106,00b B °/!05,80 G do. Vorz.- -A,| 5 | 631.4 101 125b 6° 191; 25b 6° Febr. Uvorig. | 1854à86b . Spritwerke … 16 |1.10/240,50b 6 ©°|249,70b ¿ 87,400 G Febr. lvorig, | 258zà%b Kieler Schloßbr. ..| 5 | 6 :10/108,00b G © 107,75b G ° do. Wasserwerke .….| g81\—|1.1 (135,106 (134,756 do. 600 6 9 111 | [169/26 @ 71186, 50b® . Steingut ‘Bru 124 | 1.4 |199,60b G °!203,50b G 1 | l [1.1 }

F]

o

|274,00b.G |273,00b G | Hagener Gußst. V, é | edo 4,15b G ® | Neu-Fihkenkrug . «|— 0 D|1 1 | 60,006 | 60,90G

arr rar rp pi pi jt pi fri p fi j Pi fet ri fer pi fd ferti Pun f ert fd fd sed Pri erei Je Jen fee fei Pre

aar Oro lo D i A ir ori r ie f s be D

des pk ps ded L A 2 2 F I Jy ded J dus

——

— p j p P D P Pl fe p f fs fn pl j Pt p pt pt b j pl js fr pt Spe pt pa jt p js jd ft jt j jut jl jed p pr pl pt ps p ft bd pt pt jd p p jt jé b ba |

(152,8009 |152,75b° Hallesche Maschin..|30 |— |1.1 412,908 [411,906 Neu-Grunew. i. L 0 D/6 p. St./17506 1750 G

S

Aae R o

I f fal f p f ja 0

Hrrr wOa toT

M f fs d js a N AíAAA

11/263,000° |258,00b® Hambg. Elektr.- W,| 8 81/1. 148 7800 148,256 G ® | Neu-Westend A. 1 hoD1 1.7 1171,75b [171,78b

1 133,506 (132,506 | F. H. Hammersen 112 |— |1.1 |158,59b6 |157,00b6 | Neue Bodengesell..| 0 |— [1.1 95,80b G | 95,00b G

1A 1. R Li J L Li Le J L: 1 1.1 |221,75b 1221,75b Handelsa. f. Grdb. 0 |— |L1 155,506 6 155,506 | Neuß, Wagenb. i. L. 95), 6 p. € St.| —— |—— 1.1 [148 '50eb G 151,00b Hdt. Bellealliance.| 6 | 106,196 [106,106 | Niederl. Kohlenw... 12 |12-|1.4./207,50b G ©/208,25b G ® 1 Ls Ti L Ja L Le Ls Le

R K

E E ei

1455,00b G | Hannoversche Vau.) | | 58,25b G* |'58,00bG | Niederschl. Elektr. A 9 7 [142,00b® [144,506 97 | 1134,00bG 134,25 G Nienb. Éisen A. ..!| Le 49,00B ° 48,75 B °

—

0 5 i fn P M p On f S D Fra t bra bus C0: V9 GILD. G. C9 P S ib:ee S S-A M

O

R Dinishe a Neviges| 63 z Î Dänische Ldm.-Bank.| 8 A Danziger BUNOMA 7 7%

88.00b B Darmst. Bank Gld. . :|

A z ¡Mactsde/ 6 cû 60 i: 0. ult eutlg 123%

2700La Febr. fh | 122%

95/80b G i Dessauer Landesbank| 61

do. Immobilien …|

| 44,90b° | do. Masch. Egest. h 120 |1.7 |340,00b 6 °1337,10þ G ° | Nitritfabrik | 1.4 104,75bG ©/104,10b G ° (525,00B | do. Waggon ....| 8 [10 |1.10/147 (000 6 ° 148,006 G ° | Nordd. Cellulose .… .1 [218,596 G [218,50b G N 7 139,26b 6G °/139,4069 | do. neue :1 [212,006 [213,00 G

1 /173,25bG |168,00bG | do. :1 | 15,75b G | 15,50 G

m 2D

"57,00b G | 56,5006 | Harburg-W. Gum. 7,006 G [340,00b G Harb. Éisen 11. Br 221,00b G °/220,25b G ©® | Sartort Bergwerk | [

O

m E Eta EA S E Cp: O En EA H fs E4 EA

do. do. Vorz.-A. . ; 1s

l 7 [210,596 6 ©/206,50b G ° | do. Jute-Sp. Vz. A| ( ‘1 [163/00b 168,75b 1 | 97,106 99108 i: Do B! 6 |— (1.1 |120,50bþ 6 |119,10b L 7 |

G M C

| S | | | —| | S) | | | | —| j

ormo0

S]

S S SS

OoOoMOoOO

F

1 1 1 O5 17 1D C0 1E 1a D D ln 1e D n È

87,50b G Dt. Eff.- u. Wechselb.| 6. | — [148,75 6 E König Br. Bee …| 9%110 |1.10/168,00h 6°) —, —09 Cottbuser Maschin 0-| 0 |1.10| 5 57,000 G °/56,T6eb B ° Hartm. S. Masch..| 5 | 8 44,25b 6 9/142,50b G ® | do, Trikot Sprik .|11 11 |1.5 |149,50b G °/146% eb G ° G Dt. Hyp.-Bank Berlin| 8 [1156,50b {57,256 G Kunterstein 4 | 4 |(1.10| 72,006 ° | 72,00 G ° g | | 0b B ©1197,00b G ° We fe A1 ‘B| L GTEOLR do, Nattotialb. Kom. 81 118/0066 [118,00b G | Leipgiger Riebe . 10 [10 |1.10/178,506 6 °/175,50b 6° | Daimler Motoren. 22 (2111 1070008 Jag 2b | Qasber Eisen u, Sti13 [13 Ea ( Palästina-Bank .| 7| — [101,606 (191, 606 do. Vorz.-Akt.| — |— |1.10/112,206 [111,800b G | Delmenhorst. Linol.|18 |— | 1.1 |331,00b 6- |339,60b G | C. Heckmann |7 [2 | A — do Ueberseebank.….| 9 | — |159,75b 6G 159,00bG | Lindenbr. Unna ..|/5/| 5 |1.10| 74, T5b B ©| 75,756 G ° Dessauer Gas... [11 li 183, 50b G 183.00b G Hedivigshütte Up 0 9 | 92;00b G A Diskonto- -Kommandit | 104 [195,00eb G [195, 00eb G | Sindener 113 |13 |1.10/198,60 G ° 198, 606° Deutsch-Atl. Teleg. TM — (12 1127,50b 128, 008 Heilmann, Immob.| 0 [2] —y—- 93, 4s do, Sett 2rd 195d, wb e Dee. Mea a do. Luxemb. Berg: 11 A, S Lo. L A 10 | î tf 0 N J L V uti aa T a0% Haa einri a r Met Dresdner Bank .….| 8% | — [158,756 B [168,900 | Müser, Langendr. . 7 (130,60 G° [130,25 G ° S (van O S T TIR : So 2 Brande 96,30b G | 96,30b 6 do, ult. sheutig.| 1584a3b Oberschlesische :1 | 92,006 G | 80,50 G „Niederl. Tel.| 6%) — [1.1 [116,256 [116,266 | HemmoorPortl.-B. 96,25b 6 | 96,25b 6 Febr. {vorig_ 158%a9à8ÿb Oppelner .10| 63,00 6° | 63,50 G° * „Desterr. Berg.[11 | — | 1.1 (246,506 |[248, Herbrand Waggon| 9 | 8875B | 88'60b Dr. Qr. -A. f. J. u. H.| i.L.\o. dee 0,80 G 0,80 G Paulsh. Spitta.….| - .10| 97,00 G ° | 97,00b G ° . -Südam. Tel. L 1.1 [114,606 [114,60 G Hermannmühlen.. 88,50b | 88,25bG | Elberfelder Bank-Ver.| 5% | 98,50G | 98,50G | Reichelbräu | 7214,00 8° |213,50b G° | do. -Uebers, Elett.\11 |— |1.1 |179.1006 179,506 | Hibernia Berg.-G.[11% 88,50b | 88,25b G Essener Kred.-Anstalt| 8% | — 162,26 8 162,26 G | Rost. Mahn u. D ( .10/179,00G° 178,506 | bo. ult. {heutig.| 1802790 atb Hildebrand, Mühl./11 | 9%) 88,50b 88,25b G Goth, Grundkr.- Bank, 9 _|— 1171,50b 172,500 G | Schlegel Bochum . 10/169,00 6° (183,006 Sebi vatia. 179! A8 49%.280%.b Hilgers Verzinkerei/14 | — 10/ 53,80b G °| 53,50b G ° | Deutsche Asphalt 8 |— [1.1 [121,006 [123,606 G | Hilpert Maschinen

.10/152,50 G ° 152,50 G do. BVabcock u. W.| 8 [10 |1.10/162,25b 6 °/163,50þb° | Hindrichs - Auffer- :1 /261,00b G /254,75b G . Eis. Speijew. . 1.10/178,506° [178,506° | mann Munition/15 H 7 (256,50b G °/258,75 G . Erdöl |2 :1 /260,50b 6 |262,00bG | Hirsch, Kupfer . 1.1 134,25b G |134,75b Oreustein u. Koppel [177,75b G |177,60b G .10| 22,90B ° | 92,60 G Gasglüßhlicht . 1 ‘7 |550,09b 6 °/555,00b G ° Hirschberger Lederf. 10 l 1170,00 6 170,00 G do, ult. sheutlg.

Le

L

Li

mm too

27,006 | 27,00 G , Wollkämmerei [10 |— [1.1 |144,50eb E 144,900

E:

_ m I

[184,50b @ ° 168, ;00b® | Nordpark Terr. .… : jo D p. St./1960b6 [19498 0126,10 6 [126,106 | Nürnb. Herk.-W... 6 Abe .10| 97,25 6° | 98,50 G ° /134,00b 6 °1131,59b G ° | Oberschl. Eisb.-Bdf.| 6 |— 99, 60 | 93,80b

ck— A7

3A

M O

O S. 32,33 uf. 19224 | 95,75ba | 95756 | Pennfylv. i. DI.| 6 |—| 1.1 |- Mosk. -Wind.-Ryb. 9 A ‘S. 23, 26... 194 vers. 878006 | 87506 do. ult. heutig., E R do. k. E.-A. 1889 | do. Bodenkr.-Pf. E S. 17, 18, 24| 8% 1h.| 85,250 G | 85,25b G Febr. lvorig. }| —— Pobolif e ukv. 1921 S, 1,2 26k. 10x LAT, “ bo: ho De: 77,60b : Kleinbahn-Dblig. 4 | 1.1.7 | 92,25bG | 92,75bG | —- Rjäsan-Koslow do, Ser| 4 [1,1,4.7.10| —y do. Regul.-Pf. . S a K 9% 41,7 | 89,606 | 89,606 | Amsterd.-Rotterd.| 41 —| 1. - Rjäsan-Uralsk 18 do, Zer L 8 do. Hp.-B.-Pf.97 1 —_ ommD [. S. 2 A An T Anat. volle S. 1-2| p 4A] - do. do, do. ult, Par : do.Spark-Ctr. 1,2 M (S (6A . S. 6,7,8 unk. 17,18| 4 h. 95, ;80b G 95,75bG | bo, 60% E. 1-3| 54 — do. do. Febr. lvorig. p b . S. 9,10 unk. 20,214 | 96;00b K —,-- bo E heutig.| A 7 do, 1991 S. 3 s f h O O —— f j ï S; 11, 12 unk. 1923/4 496,756 | 96,75 G * Febr. S | —— Sd baye 7 bo.,1902 Urte 20i g 91,80 G_ [91,90 G „S 4er Ma ane 88,50 G Italien: Merid.. [54/,/ E E 1898/4 1 ebn (delte l: A2 Pfaudbriefeu. Schuldverschreibungen | Þ-. S. E PASe N I bo, ul: {heutig. —A10BaB B do. (6/00 Unt. 18/4 7 v . G E . S. , y F E das L r * r 10r/| do. 1905 unv, 17 4x | 1.1.7 1 89,006 G e 6 Deutscher Hypothekenbanken. Nh.Hypb. ,66- -68,83- -86/4 94,10 G 94,20 6 i a p Stern wi d a D p 4 (124,00b-0.0131,50b 0 ° | D Da o. St.-RN. 1-252/'4 |1.8.6,9,1 0, un 21/4 j 4,20 1 N do. do. 1ri4 1/85, p o, ult. sheutig. do. ult. (houtig.| —— Bayr. Hdl8b. S. 4—6/4 | 1.1.7 | 96,606 | 96,606 | do. unk, 23/4 95,30 G (95,00 6 Rd S [20% ORLKE do do. S. r 1 (144/9966 1142,50b G Febr, {vorig | 83 A Febr. \vorig. | —— do. Serie 2 und 16/3); 1.4.10| 86,906 | 86,90 G do, S.1830,181 unk. 244 95,50G | 95,20 G ours Yr.- -Henri| 8 [—] 1.1 [161,006 B S. 10, 11/4 1 | 78,7506 | 77,00bG | do. E.-Ind. Car.H,| 3 21 74,25b | 74,896 G do. Präm.-A. 64 510,26b G {510,26b Bay. Hyp.-u.W.-B, F (3% versh.| 89,10 G 89,09 G do. S. 50, 69—82 . 85,59 G 85,90 G do. ult heutig.| —à160à61eà60%à61 b L A, era 09 uk. 20/4% 10 do, do. 1866 425,00 E do. unverlosbar X 3% 1,4,10| 86,50b 86,00 G do. Ko.-DblL. 13 uk. 23| 4 95,506 | 95,50 G Febr. A ‘| —¿à1B9YASb do. do. 12 ukv. 22! 4L 1 do, Boden-Kred. 119,00þ {119,256 G | Berl. Hyp.-Bk.-Pfdbr.|4 | versch.| 93,25b G | 93,10 G do. do. 1914S.9 uk.24/4 | 96,00G | 96,00 G Su C B G.| 8-1] R R do. 18 unk.23 Int. 4% 1 do. konv. St.-Ob.| ge rad r do. abg. |3{) versh.| —,— —,— do. do. 8% 85,50 G 85,50 G do. ult. sheutig.| —219752198b f do. do. 1883/4 1 Schwed. St.-A. 80 7 do.|/3 U T S Rh.-Westfäl. Bodenkr. , t p vorig. E „A1976A198b do. do. 1895/4 1 20400, 10200 | 3% 41 E 100,70b G |100,60b G S. 1/8, 8¡7, TA, Sardin. Sek.-B. j y E do: bo 1897/4 7 do, 2040, 408 46! 3% |45) vers./100,90b G 100,75 G 8, 8A, 9, 9A, 10 vers, 93,506 G | 93,50b G West-Sizilian.. M 1.1 | 6 66; 26b | 66,25 G do. do. 1898/4 1 do. 1886 gr. [4% versch./101,256 [101,25 G do. S. 11 unk. 18... 1.4.10| 94,906 | 94,00 G Ns Ánat Eis.1kv 1020046 1 r h do. kl. vers ea O “A S. 12, int, Uk. 209 L T rw LUe0oA - doi S AG S640 o, 1890 gr. 4 | vers „15 T 0, 13 unk. 22. 1.4.10| 95, 95, ; . 9 L # 19/4 | versh.| 84,006 | 94,00G | do. S. 2, 4, 6/32] versch.| 84,506 | 84,50 G Deutsche Eisenbahnobligationeu. | do. do p 4 |versch.| 94,256 | 94,256 G | Sächs. Bdkrd.-Bk. S. 3/4 | 1.1.7 | —,— S G 4 j Ra do g. 26g 22/4 |versch.| 95,50G | 85,50G | do, do. S, 4/4 | 1.1.7 | 94,206 | 94,206 raunschweigishe | | S e 33) 1.1.7 | 87,50G | 87,50 G do. do. S. 1, 2/34] versch.| 85,806 | 85,30 @ N d aa S 3% Eghpt (Keneb-Áf) 1.1.7 | 95,106 | 95,106 | Sl, Vbked. -B. S. 1-5/4 | versch.| 94,208 | 94,10 B do, do. S. U E ENS L M 4: 2-6

BAAAAf

)183,50b G /180,50b G do, ult. ea 74/5

132,75 6G 133,00 B Febr. lvorig

0/155,00b B °1153,25b G ° | do. Kotswerfe . | [1.1 [235,50 G [236,75b G Pad 50G 1150,50 B do. Portl. Zement) .1 [159,756 G |158,25b G S O Odenw. Hartstein. .} 78 — [1.1 131, 25 G 131, 00 G 150/25 6° 150,25669 | Deting, Stahlw. S R Ne 102/258 ° [102,0eb G ° 220, 90»G [218,50bG | Delf. Groß Gerau. | 4 [123%ebG © 126{ebB ° h 88,50bB | E. F. ODhle's Erben E 2 069 1226, 250 G 2

R a h Mm N C1 2 mdE-S E

p b

dm j Lo a

I L

E S

bs bs j

e N j m m

—_ O

L 1. 1, 1. 1 deé 1 1. 1, 1, 1 1, 4, 1, 1 1, 1 1 L 1 1

s Na. 6 |— MELIE E S i E E. amburg. Hyp Bank| 9 110 [188,006 G °/188, Schwabenbräu 92,00b G | 91,75b G Handelsbank Lodz .… [11 [173,50b G [173,50 G i

92,006 | 92,006 Hannoversche Bank .| 7% 141,80b G |141,80b G | v. Tuchers s Dan : e T , , : {he )| §1,75b 92,00 G Hildesheimer Vank . | 9 170,00b G /170,00b G | Vereinsbr. Artern.

NINOO

Oldenb. Eisenh. kv. [1.7 | 47506 ° | 47,50 G ° 17,60b G °1216,25b G © | Oppeln. Portl.-3.. |1. /162,90b 162,750 G

L do. kl.

. St.-N. 1904 1906

1888

Ecweiz Es 12

va Eisenb. 90 Serb, Goldanl... do, amort. 95 Siames. Anleihe. | Spanische unabg. | | do, gr. abg. | do, mitil. abg.| do. kl. abg. do. ult. N Fbr. abg.\vorig Türk, Admin. -À.| do, Bagd.E.-A. 1 do. Do B) bo, Konsol. 1890 bo, unif. 1903, 06 do. ult. L Febr. Wworig.

81,50b G | 91,50b G Kieler Bank 90,008 | 90,008 | Wiesbad. Kronenb. ‘10| 12,006 ° | 12,00 G ° / Gußstahlkugel. I T2 dster F 335,00b 6 °/334,10b G ° S neue — |— 1.1 [170,50b B |171,25b G A 128,00 6 128,00 G 5: E Jutespinnerei |20 [171,006 171,006 | Dsnabrüd. Kupfer.| 0 | 0 [1.7 | 61,5069 | 61 00 B °

8

0

5

D D E S M M It N E D

2 173,50b 6 °/174,75b G ° | Hoesch, Eisen u. St.22 |:

. K.-DbL. S. 1 uk.18

4 ; do. do. S.2uk.20/4 | 1.1.7 | 96,506 | 96,506 | do. S. versch. 86,60eb G | 86'00eb@ | do: do. 190488 S SERI E, E Braunschw. Hannover Schwab. Hibbr. S 4 | vers.| 94,506 | 94,50 G Brölthal. Eisenb. 1890| f S. 16—18, 21, 22,23|4 | versch.| 93,90b G | 93,90bG | do, S. 8 unk. 1919/4 | 1.4.10| 95,50G | 95,50 G do, do. 1900/48 4 4

D

Jtal. Eisenb.-O. gar. do. Mittelm.-O. ,

Macedon. Gold - Obl. do. kleine) 8 Portug. Eisenb. 1886| 8 do. 1839 I. Reg. do. do. II. Reg. Sard.Eisenb. gar. 1,2 y Sizil, G E 1880 86, zî ol 1889 2 (B Ea A

30, 6 89,70h Wilh. Luxemb. S. 913

S

157.6066 [137,500 G | do. ult. sheutig.| 130229%àLA%a30/a20Lb do, Vorz.-A.| 5 | 5 N 97,00 G ° | 96,60 G ° 133,00b B |134,50b G Febr, borta, s a8taaib Ottensen. Eisenw. .| 6 | | | 97,50 B 97,96b 413/5066 1414,756G | A. Hor u. Cie...|15 [15 |1.11/199,50bþ® |201,00b 6 ® | Panzer Alkt.-Ges.…| 6 | 91/8000 | 94,50 B ° 323,25b G [326,00 G Hotelbetriebs - Ges. E 155,006 G °/157,50b G ° | Paffage 9 | 141/50b G |140,00b G 226,90b G |226,00b G Vorz.-Alt.| 5 | 5 |14 104,256° 104,256° | Peipers u. Cie. 112 168,00 G ° |167,00% G ° 145,00b G |142,50eb G Hotel Di { el 83/2566 | 832566 | Penigèr Maschinen| 0 16/25b G °| 16/5060 [596,00 G |599,25b G | Hörxt.-Godelh. V.-A,| 4 |— |1.1 |108,00b [105,00bG | Petersb. elektr. Bel.| 8 133,25b Q [133,75 G 210/756 [210,756 | Hubertus Braunk. [1.1 145,006 6 [142,50b do. Vorz.-Akt./11 177,50b G |177,80b M D Humboldt Maschin.| 82) 11 ‘7 |118,00b 6 °/118,25b G ° | Petr.-W. abg. V z.-A.| 0 28,00b G | 27,100 G

|

1

|

Se S

O

bes fend (jens; Fred pad span fes (fend fut

Et Ei A E E t R Ls Le Lt ATET

do. S. 24 uk. 18/4 | 1.4.10| 94,506 | 94,506 do. S. 9 unk. 1917/4 | 1.4.10 95,506 | 95,50 G CrefelderEisenbahn..

do. S. 25 Uk. 20/4 | 1.4.10| 94,50G | 94,50 G do. S. 10 unk. 1921 .1.7 | 95,500 G | 96,50 G Halberstadt-Blkbg. 09| 4° do. S. 26 uk. 21/4 | 1.4.10| 95,2566 | 95,25 G do, S. 7 unk. 1916/3%| 1,4.10| 88,00G | 88,00 G do, do, 1884 konv. . 8% do. S. 10, 11/88 1.4.10| 94,006 | 94,00 G do. S. 31 85,00G | 85,00 G do. do, 1895,1903, 063% do. S. 2-9, 12-16, 19/3) versch.| 84,906 | 84,906 | Südd. Bodkrd. b. S.43/4 | versch.| 96,406 | 968,40G@ | HaUe-Hettstedter .…. 3% do. S, 20 194 1.4.10| 85,00G | 85,00 G do. - do, b. S. 50/31) 1.4.10/ —,— Es Kremmen-Neurupp.=| Dans, Hyp. E 11,7 | —— pn Witd.Bdîd.S.1,2,5-7, 8/4 | vecsch.| 93,506 | 93,50b G Wittstocker. 24 L l —,— do. S. 10 unk. 1918/4 | 1,4.10| §4506 | 84,50 G Lausiger Eisenbahn . 4 Dise, ovp. “Br. E üóls vers. —— 103,25 6 do, S. 11 unk. 1922/4 | 1.1.7 | 95,506 | 95,506 | Lübec-Büchen gar.. 21 79,30b G .17/4X| 1,17 | —,— —,— do. S. 3,4 31 vers.| 83,7566 | 83,75 G Mel, Fr.-W. Eis. 07 1 76,000 @ | 76,25b G , Ser. 24 u 23/4Ÿ| 1.4,10/101,25b G [101,25 G bo, S. 9 unk. 1926|8%) 1,1,7 | £4,006 | 84,006 | Nordh.-Wernigerode. 4 E T do. S, 1 u. 18 kv.|4 | 1.4.10| 94,106 | —,— do. 1910 unkv. 20 41

86/20 G 86,00b B ¿S. 1, 10—12, 14/4 ch.| £4106 Í Reinickd.-Liebenwald.) [4% i 5 Os Me Teutoburg.Wald-Esb. 4%

m ui

1 P En CO D R CD CS CA L Ou t

| | i | | | j |—

[S]

[eri o

Ra TL Eo R — E

00

|joæ2l 11]

v _ D I i s n D A A m n ja

p J J 4 pi jed J J J

p R j jt jt j jet

I R ps js jet snd fac Pi jed fer fert sed Pank Perki frti Jeu A DO

[S

E j do

O —

11° V A e

|FEEEE

137,506 9 1137, 50b G ® | Pfersee Spinitsrei: [10 | 175,00G [175,90 G 173,50b G °/174,80b® Phönix Bergbau . ‘18 11 245,509 ¡246,00b G 9 167,60b G 0) 167, ‘60h2 do ¿UIL {poutig, 2451 V SCAS A AL b

-

E

1 ¿V «L 1 L

S

ps jed S |

| Dea a do, Kreditbank . ; O do, ult. {heuus | Admiralsgarten. f E d Privat E, Su 124,50b G |124,50b G o d t hatt ® , , : s 9, rivatbank . y , Alexanderwerk . A E —— Ausländische Klein- u. Straszenbahn- Mittelrheinische | 61% | — [106,50b 107,10 G | Alfeld-Grouau. . 98,00G | 98,00 G obligationen. Mülheim a. d. Ruhr|- 4% | 93,006 | 93,906 Allg. B. Omn.-G. . |

PEIE L P s Chrisliania Strßb. |100| 4 [1.4.10] 93,006 | 93,00 6 e -Bank f. Deutschl.| A 129,006 G [119,80b Allg. Boden-Akt. ..| — r

390,25b G /331,50bG | Hüttenwerk C. W.| | (143,500 G /138,50b G Kayser u. Co. .….

8 2j g 0

-_ D

l 110,006 [110,000G | Ilse, Bergbau 24 | 119,506 (119,506 | Int. Baug. St.-Pr.]12 | 175,26b° [175,256 G ° | Jeserich Asphalt. 2|

l |

L O T E

L E îo bo fu i a

—

M R A A 4 jr Pp pi pi pi A p J J —] 4

D

l j j

D o

S

E

)

A

° i pt pi j i R D E A L sei A E P

I _— —

137,50þ G /139,60hb do. Vorz. -Att.| € 61 217,506 G [215,006 G Jessenih Kaliwerke| 0 0/342,00b G |340,00b J. A. John, Akt.-Ges,} 0 | 0/331,00h G 327,00 G Mar Jüdel u. C09./24 /239,680b G °/239,50b G ° | Jitlih Bucterfabrik10 |

S E

«d

3

L

¡P

¿E

¡1

4

J

1 s .1 (124,756 /123,50þG | Humboldtmühle 4

L

1

L

2

h

¿L

l

U

¿A0

E

— M ja

|||

7 [132,756 9 1234,900G°® | Kahla, Porzellanfb.|2 (221 .10/148,75b® 148,50b G ° | Kaiser-Keller |8 [143,008 [143,90 B Kaliw. Aschersleben, 10 | 97,506 G |100,25bG | Kalker Werkzeug..| 9 110 | 125,756 [125,00 G Kandelhardt ‘Aut. 8

o

N

9 73

V 3

_

S

| | H |

_—

S

O O T e E

—— S

mm

e E R t 5 Do Fm fa f n D bo bm aa Pon anon

D o0 I R

p

—_—

[M

0E U B E M ene E0 E A En L Ep t É rie Ea Ar E Et O

pri pk pt ft jt f f jet ft fd jÀ fel jt jé jt

=

t M S

mnn o

f ps P4 fd jus frb bt js Þ Ib a f fa fm A A o

DAONADNDNDNDODOD

D

do. fer L T210ba 72106 i E 19 2auntmtla Leid: 95/606 8650 Q Prioritätsaktieu. ¡¿ebr. lvorig. | 120%b do. ult. heutig.| 1241 ¿ul aa a3a4Ttb D tetall Is d 22, 23 unk. 2 ersch.| 95, j V4 i í F L, Be j / : : I R AIAA lüirener Metallw. do. Sollobl, 11S,1/ 4 | 1,17 73400 6 73/206 Q | bo. “S. 18, 13/83 versch) 87,1566 | 87,756 © Kurs: púne levten Dibidendenstein. Deutsche Klein- und Straszenbahu- Ee SUSRDNINLORdE. Nordd, Grundtredit 181 (170060 Ban O T + Oebr Uen, | RTRIEIS an e Düxkoppwerke .-|28 do. 400 Fr.- ‘Lose sfr. D .St. 1170,00h G 170, 7 „S. 8, 93% 1.4.10 84,50 G 84,25 G obligatioueu. ollarê, Phaut reditanstalt .47- | e 12008 5 0. Häuserbau . Lr 1020A (218006 do neue/— do. ult. shoutig. t . Kom.-D. 2 unk. 17/4 | 1.4,10| 95,25 6 95,25 G Divtdende ebo Z.oT.| Calif.-Or. rz. 1918/5 y erlausizer Bank ..| 8 | D y Alsen Portl.- Zem. [15 | s a Düsseld. Eis. Weyer|13 |16 | Febr. \vorig. | 17040 ; do. S. 8 unt. 21/4 | 1.4.10/ 95,756 | 86,76A | aW-Masir. abg. | 0 (—| 11 [810066 | 62,006@ | Allgem, Dt. Klnb.| n | versch.| 75,106 | 75,00bG | Ctr.P.IRef. rg. 1949 4 Dlbent t quelte/ E A Dns Aa o i 289,60b 6 289, 7b Q |: do. Eisen u. “us 8% 68 Ung.Staatsk.-Sch z us [84 1,7 | 90,256 | 90,25 G do. Genußsch. 0 |— ee 18,59 G | 78,50 G do. Lok,- u. Strb.| [100/48 | vers).| 99,806 [100,00 B do, Mortg. rz. 1929/3 Det T ber A P 126/00 b B |129,00eb B Kade UaL M 54.00b 52/50b G . Eisenhütte .….| 1912, fällig1.7.14| 44 | LLT. Oa do. (8) 11,7 |/84,756 | 84,76@G | Braunschw. Ldeis. oh — 128,000 | —, do. do. unf. 21/1004 1.1.7 [100,006 |100,00G | Chic.Burlg. r. 1927 4 Dfiba O n (D 08060 128.006 Amtsg. Pa Pg o “f 25'00b 1[12580b G . Kammgarn .…./ 8 1 do. do. 1.1.15) ; ¡Ls 99,80 Dres3d, Bo ¿ObL, gar.) 8% 1,4.10| —— — Brölthal f 1 | 99,306 | 99,30 do. do. [1038/4 98,00 B 98,00 B do.NockJs[. rz. 1934/4 D vat u O 128,25b „00b Angl. Ct uano 125, POU'EORG ‘Maschinenbau | 4 do. 1913 do. 1.4.16} 4% 4, 99/20 B Frkf. Hyp.-Bank S L 4,10| 94,60b 94,40 G Crefelder | 7 ‘1 | 9676G° | 957660 | Bad. Qof.-Eisenb.| [1004 2 Ui ColoradSouth. 1935 da R, Kredit... [10,31 — |203,25b E Anhalt. Kohlenw... » 200,90b G j do. Röhrenindustr. j L do. St.-N. 1913 4. 91 50b do. HYp.-Kr.-V, j Eut ¿Qilbed Lit A| gu ch 0G l 70/00b G Bergische Klnb. 06/1034 89,50 G 89,50 G Denv.RioG.rz. 1936 0, ult, fheutig. | 2096 B do, Vorz.- A. 120,50 G ¿/120,00eb G Siber Kohlenver. .|15 ‘1 |319,00B [319,00 B Kapler Maschinen. | 6 -| do, G,-R. gr, A 87,50b S. 43, 46, 406 .| 94,50 G 94,50 G Frankfrt. Giiterb.| 2 | 62106 G | 51 '60b G Berl.-Chrl. Strßb. [100/41 100,20 G do. T. u.Ref.rz. 1955/5 d Febr, vorig. | 2094à4b Ankerw. Hngstbg... 113.50b 6 0112,25 6 o | do. Porzellan 1 7| 1 [106,75b G [105,006 G | Kattowiger Bergb.|14 15 | do. mittel L, n . do, S. 48 unf. 17/4 | 1.1.7 | 94,806 | 94806 | Halberst: -Blaukb.| i | do, do, [1024 95,006 | Ferrocarril.rz. 1957 p Hünderbank Tk S Annaberg. Steing. 123,90b 6 °128,75b &° | Dynamite Trust 10 [10 | 1.5 |182,256bB 181,506 | do. ult. {houtia, 24605 do. fleine l Ll 88,106 . do, S, 49 unk. 19/4 | 1.4.10| 95,006 | 95,00 G A AZO De 1 | 95,256 | 95,26 G Boch. - Gels.=Strb.|103/4% 100,00b G 9, ust. [9g E Annener Gußstahl. 138,75b 6 °/136,25b G° | po, ult. shoutig, 182!(b B àZa2Kb Febr. vorig 245344b do. ult, sheutig.| 874a863b. . do, S. 50 unk. 20/4 | 1.4.10| 95,00 G 95,00 G Halle-Hettst. dia i Z 80/50b G ©| 80/00b B ° ANENDe L b, [103/48 100,50 G Jllinois8Ctr.rz. 1952 Febr, vori ——- Aplerbeck Bergbau. 160,000 G 158,50 G 2 Febr. Lvorig. | 181452b i Keula-Eisenhiitte. .| 0 Febr. lvorig. - . do, S. 51 unk. 21/4 | 1.1. 95,50 G 95,50 G Königsbrg.-Cran N 20 13550 G ° do. [105,4 98,00 G do.StLouisrz. 1951/31 Peter3b, Disk. -Bantk. | — [195,756 G |196,00bB | Archimedes 128,98b B ©/127,75b G ® | &Œert Majchinenf.| 9 8 01136,50b G °/135,00b G ° | Keyling u. Thomas) 8 |— do. St.-R. 1910 B. 83,80h . do. S. 52 unk, U d, 96,00 G 96,00 G Liegnib- H Q A! d) Q 4û 92,50 6° 93,26 G ° Een. Straßen-/ | do. Louisv.r3. 1953/35 6A Int. Bank. 113,6 — 1214, 25D 214,90b Arenberg. Bergbau 1415,20b G 413,00h Egestorff, Salzw.. 1 | 156,25þ G |156,00bG | Kirchner u. Co..../30 |30 bo. Kron.-Rente 6. S TOE G J d do. S, 44/3} 1.1. ZovOb (108 D Dor R B gl g2| 14 | 226 bahn 1899, 1907/103/4% LongIs1lRlr.rz 1949| 0, e sheutig.| S c C Papier .

D mitt. u.fkleine 1. i ;,75b G oth, rndkr. Abt, 2/: 123, ,75b G Litbed-Büchen.…. | 8B — : 184766 184; 76G Danz. Elektr. Str. [103/4 2 Manitoba rz. 1933/41 Pfäl Me r, lvorig. |2 40a 4a15Nà 128,00 G 3 scha “Nürnb. Bij 20 238 75bo 90060 | Ei Ea 7 1

o. ult, R / Ubt, 3, 4 rz, 110: 101,20b B 102,50b G 1 ! Dtsch. CEisenbt.S. 2/102/4% Nat. N. of M.rz. 1926 gische Bank, abg. 128,006 (12 Augéb.-Nürnb. Mf. Eintracht, Braunk. |27 516; "0b 6 517,006 | Koehlmann Stärke/20 [22

Febr. Uorig. : Pfandbr. Abt. 6, 7 94/50G | 94,50bG | ?°. ult. sfoutig. do. do: S2 1/1024 / N. Pac. Pr. rz. 1997

91: ; br. lvorig

do. St.-R. 1897| 31 K 74,30b G |75,26b G . Abt. 9,9 a 10,12,13 | 94,506 | 94,50G Fe | j Düsseld. - Duisbg.|108|4

do.(eisern.T.)25r| 8 ¡L Lp — , Abt.14,14 a uk. 16 Mecklb. Fried.-W.| 4 1,4 118,766 0 118,75 G9 f do. Gen. rz. 2047 Oreg. Rail. rz. 1946

)| 94,50b G | 94,50b G [20 Elektr.Hochb.uk.23| [100/41 do. do, ör U. 1r 17 | 73,40b - | 74,50b “ Abt. 15 uk. 17 do. St.-A, Lit. A| 5% 4 (111,00 6° 111,00 6° Pennsylvania 1915/31

| : l Niederlausther, … 8% 3/| 1.4 | 23,75b® | 24,9009 | do, do. |105/4 do. Lose 0 . St./443,76h |442,50h . Abt. 16,163 uk, 19 j j do.07, rz. 105bzw,/101/4 do, Grundent. 5.11 | —,— 86,60 G . Abt. 17, 18 uk. 20 Nordh.-Wern.L.A| 1.4 | 62,0060 | 81 50 G ° / Pitts8.Cinc. C. rz. 42 S.Pacif.[ Ref.Mtge.

Ó G 1 U do.09,10,12unk.23/100/4 ues c * Abt, 19 unk. 21 Paulin.-Neurúpp.| 4941} 1. 83,00h® ——9 | Ausländis nal-Anleihen. E Abt. 20 unk. 22 do. rz. 1935

L “gr O R [105/38 Prignizer Pr.-A.| Ey , Er. Berl.Strb.uk 21/108/4%

Bozen, Mer.1897 0 iyi ive j Abt. 5, 8 S.Pae.S.Fx.T.rz.50

Bucar. 1888 fonv.| 4% 6, S EE S Abt, 11 St. L. u. S, Fr. 1931

68,80b® | 68,75b G ° Eichener Walzwerk|11 | 163,00b 6 °/154,75b 6° | Kleinb Terr. Brsl.| 4 |-— 122, 900d B 121 180 G Eilenburg. Kattun. 5 | — 9 Kochs8Adl ernähms{. [11 |—

_ —

F C b i S &

eie Ee E

i ani nil ail uan ani anan ania aan aa a aa

E

,

L LN Aumegz-Friede. |1,7 |168.00b G ©/171,50b® | Gisengieß. Velbert. 3 54,00 G ° | 52,000 G ° | Kohlendestillat …..19 [19 127,500 Q 127,606 | bo, ull. shoutig,| 171 4a} 101209,72 Cisenhiitte Silesia. |12 135,806 6 |136,80bG | Kolb u. Schüle Bw.| 9 | 9 159,00eb B 159,00 G Febr. \vorig. Bua T0694 ebB Eisenwerk Kraft. [12 189,80b G |189,30b Kollmar u. Jourd.18 | 18 195,250b G 196,90b | Bad. Änilin Soda. |: 1 1822, 598,00b | do. L, Meyer j. Col A 99,506 | Kölsch, Walzenguß.| 8 10 119,75b G |119,50b G Baer und S Stein 1 1451 006 6 449,75b Elberf. Farbenfab. 28 | 1630,00p | König Wilhelm abg.| 118 [2 E Pes Balcke, Maschin... |) 1:1 |240,25b G 239,50b G do. Papierfabrik. | 11,5060 J do. do. St.-Pr. 19g | — 158,25b [157,75sb | Balcke, Tellering. ; 110,00 6° 109,256° | Gsettra, Dresden. .| 6 109,900 | Königin-Marienb..| 6 | — 140,206 G |140,20eb G | Bamberger Mäls..| 5 | 8 (1.8 | —,—° | 71,25b 6° | Elektrizitäts-Anlag 138,00 6° |136,006° | do. Vorz.-Akt,| 6 |— 104,766 [104,75 G Bk. f. Bgb. u. Ind. 4 | 22,50 G J o do. Lieferung 211,00b 1[208,25b fönigsb, La agerh.. 6/6 S A Banning, Maschin. : A 12268 Co | do, Werte Liegniß 115,80b 6 [115,75 G Masch. V.-A.|i.L.si 0 E 132008 B Cane 25 ; f e n Elekt. At Nast 714 71 1.10/132,0ebB °/132,00b G ° do. E. Í S y y , .….. . , , O e 0 2 De 11860b [11860 | Basalt, Alt, t-Ges.. ‘1 (130;75bG (131,00bB | *" gebr. Worig, | 1312a81b Königsborn Berg..18 |— 1028 10000 | Baug, Berl, Me 1 Lion Se) A 0G, o | do. Untern, Firid10 10 17 [101,000 118200b@® | Königszelt, Vort, 12 s f ; , t, s i8dorfeur Ú| Q e t E Russ. B. f. ausw. H. 171,500 (172,26b do. f. Mittelw. i, L. .St.| —, S en t [E —, Wrdigdorient 8 a n gUE MNEUVs, B Bauland Seéstraße ; 80,000 G | 9, Elsbach & Co... |12 162,00 6 °/16,006 6° | Körting's let. 8 A | 2 Febr, {vorigs | 172 ¡TIAAT2\AT2b Bauv. Weißens. i, L. ¡St. 775,00b G | Fm.- u, St. Ulrich] 6 89,00 6° Emil Köster, Lederf./10 90756 SäHsche Bank 166, /6b B [168,26 G Ans, Celluloëd..| 9 — [L 163,756 | Engl. Wollw. Da: A0 45,00b G Kostheimer Celul.\11 e C Es 1 Ca (a a BRE (1 |Fave Me | Cn S Mz L UERS Ra | Bala Bi S L , : ' rlang. Baumw. ..|1 p r a Schiffahrtsaktien. S E {hdutio, b iht otb aaa t enst & Co.. 0 21606 S Tate 12 N Y (T E , weiler w.. p ru 2 ° Nuxs ohne legten Dividendenschein. Westd. Eisenbahn. 102/4 86,75 G ® Kurs ohne leyten Dividendenschein. Schles. Bank-Verein: 153,608 | J. P. Bemberg .… Elier Steinkohlen. (10 186.000B 1 Kunz Treibriemen Westl. Brl, Vorort|103/4 85,50 G Krav, Dampf. ¿u Ul 132,75b G |131,75b 6 do, Bod.-Kreditbk, 160,006 G | Bendix, Holzb. Excelsior Fahrrad. 25 280/000 G ° s Kupferwerke Dtschl Aachen: Steinbatn 15 11 (Ggate [180208 Lo (200 F SOvans Sup-Ban] 26 (20a | 22) Beri La 9d. Fabez Bleija 13 13 1-7 287008 08887809 | Kipperdbuj u S gem einb.| 7 |—| 1.1 ;90b 4 Berliner Lo b: 7|— | 1.1/109,50 6 109,5 i ¿andhank 40 %| G ul, Berger E i Fa tannstaedt.… au Alg.Gofalu, Str.| 9, 4-4 1,1-/176,76b 0 176/00 6 Auslänudische E E Deutsch-Austral.-D.(11| — | 1.1 194/766 @ 196,200 6 vEibir. HdI8bE. i, Rol. 15 238,006 | Bg.-Märk. J.- Vor Alten. Schiñälsd. A |* 48 14 15-0 0 do, ult. sheutlg.| 196%à/b .__ Siegener Vk. f. H. u.G.| 7 125,28 6 125,00 Q Ber mann Vreti. Bad, Lokalbahn. es AlbrechHt3bahn [6 | 1.5. g Febr, vorta, 197àBYedOi ab Slidd. Boden-Kred. .…| 8h —,— Berl. Anh. Masch. | € 1.6. En 88,00 Q Hamburg-Am. Pack, |10| — | 1.1 [141,906 1141,70 6 do. Diskonto-Ges.… 6 116/50 6 115,75b Q % CTementbaui. L 1.1. 91,20b@ | do, heutig.| 141%à3) e Ungar, NUGBaRE 114 —__— ichorienf. i. L. 106 elten u, Guill. .,| 8 L 84,00B Febr. {vorig. 141A aal do, heutlg. —— 4 do. ampfmliÿlen Filter u, Brautec.|28 322,00h 6 | Leipzig. Grdb\.-Bk, ; Þ 130,600 G ‘| bo. Gußít. cui 10 2 4:10 9 91,00 6 neue Az | Lan 130b 131, 1066 / gebr: vorig. 427246, {60 d, do. Gummiwaren 11, 115,75 B bo. E Genuß. 1861 1 10 1,1

s 90,50/Q Sas Rhederei 109,50b G 109,006 6 C S de 00e! 1,3 Jaredzalh gute i 102,60 j| C208 | f. ! A106 Gt ÿ P) a6 Wird á “0 La S E g „do.:Pian,Zigamer. FA 209,09 219,10 6® |

1 irr Roe

pri jt pt prt ft jt prt prt fé prá jd

R! 2

T: E U E

mom H ba. O O

A

Bath

S 2

b

148,00b G |{47,75 B 114,758 [115,00 B 160,46b® 160,208 29 237,60b G |238,50b G 124,75b8 [124,00 G 116,75b G ©/115,00b G ° 136,80b G ©/196,75b G ® 299,76 G /293,75b G 120; 25 6° 120,25 6 ° 146,006 |1

Ls e G Ei 50d 69

288/00 B

313,00b G /312,00b G 83,00b® 24,7569 0 /120,00b 6/1160 G9 10,60b | 10,50 G 156,256b Q [158,50b Q 202;,00h [201;50b G 108,50b Q [108,75b G 149,00@Q 1149,26 169,306 [188,06b L ‘1. [267,00b Q °/266/50b G 2 188 7,7 (180,606 @ °/180,20 0°

E E E

S8

[4

s

Hrrrn

S L 1. x. 1. 1. 1. 1.

(1,

|1. L. 1. 1. 1 1 1. 1.

Rint.-Stadth. L.A| 54 5%| 1.4 [119,00 6° |119,00 6 ° Gr. Cass. Straßb. 1085/4 do. Lit. B| 54 sf] 14 |119,0060° [119,00G° | do. 09/12...) [105/4

S «(dis Gr. Lpz. Strb. 1, 2| 4 Ns Y „1133 ,00b 133,75b Magdb, Strf;

Febr. Oberrh. Cisb, 1911/1004

Ostd. Kleinb. v. 95 100/3% Zscipt.-Finsterw. 8 Samlandhbahn 102140 d

; ¿ ; Schl. Kleinb. 1, 2/108/4 Schantung Gen. .| 12)/—|46pS|239,76b [239,00bG | SM!. Kleinb, 12/108 4 S E ia Moni j Í } d Eisb., 95 97/100/3% Deutsche Kleiu- und Strafcu- R N 8 07 1003 bahnaktien;, do. „vou-1907/100/4

Ver. Eise

A A I S

C r D f F in fn (n O f f O f O fa j f Fn fa

M ORHA A O O

o

s s

do, kleine 93,50b B | 93,10b do, S. 541-610 uk. 18 bo, 1898 E, A do, S, 611-690 Uk. 21 bo. kleine 84,00b 93,50b do. S. 1-190, 301-330 Budapester 1896 S 86,50b Hann. Bdk, S. 3—13., Buen. Air. 09 10er 96,256 - | 95,80b do, S, 14 unk. 1918 do, er, 1er 96,75b 96,80b do. S. 15 unk. 1919 do. 1838 1090 £ O tyes do. S. 16 unk, 1921 do, 500 £ dv do, S, 1 do. 100 £ , 95,25 G do, S do. 20 £ — “ih 95,25 G do. Kom.-Dbl. S. 1 at 1391 grobe 101,75 Q Leipz. Hyp.-B. S. F, 8 feine 102,40b do. do, S. 9,11 A ult. E E S, 16 unk. 1922 E vorig S. E, 7, 10 1908

98,00 B Mel, Hyp. S. 1 Ley 199 Ghrisitania 1994 Sbijrere ho. 1908

i do S) T ul l

Genmia1800tre-9. _— ps S. 8 unk. 22

Gothenb. 90S. À —_— S, 1

do. 1906 unkv. 17 —_— E alte konv. S. 2, 8

Helfingfors 1800 —,— Mekl.-Skr. H,-B, 1, 2 D.

—_—— ds, S. 8, 4 unk, 20 (da, * i

S

do. Bert.d.Treuh.G|s do. do. Ref. 1951/4 St.L.S.W.1 rz. 19894 St.L. T, M. J. 1989/4

Tehuant. Nat, 500£/5 do, do. 1002/5 A nus do, dv, 20£/5 E do, do, do. [a

SE

E E E E E tel

b

S

M L L LLÉE

bt BPS

S p R

—_ L

S

L 3 mw

D _— Le

j î

i a fa M fa fa e i Fa L j je

i n D in e a a e

F f f f} p p H p p f F jm p Hmmm O s s S2

—_ e A

A Q

de

M Gar r

f

O20

aSSS

Pri hn il 4 fri fk fut fut b jt fl fi jt

a D Nt t éo t t boo L — b ft i a O e

LAREB

mat Drm AOo

2

m

D

o Dns i aS8 i O

M a1

s

133,25h® Kyffhäuserhütte

187,100. i Lahmeyer u. Go 1249062 Rigerbwerle O 26,00h® 1: Lauchhammer .

Stat énwert......| 6 210.006 j Laurahíitte J h° [166,006 B ° Böhm. Portl.\19 | 174,006 G do, ult. sheutig.| 165458 Ah da. Cartonnagen/12 157,506 G j Febr. \vorig. 429/205 ; do. do. neue} —

n pu D

SSAN

o mt 4 P

do. Vorz-Akt. 8 N ein, Gard..!8 etn - Jute -Spinn./10 Heldmühle Popter. [12

m.

Fam P I t O

M4 p j Fi pt E bl pl pt FA pA pa pa p jd fd fa bt f pt ft Pt Pl E i imt i t fn f b t bm b bm en F

E

E r E

Qa er

R Q =

u igte w i E M ri da U inan rtciania

Li Barmen-Elberf. 1 Pete Ta h, 4,

Bohum=Gelsenk.. | 8% 1; Braunschweiger... 4 Vres1. Elektrische, | 6 1

o EBDEBRL mm

SB

1

1 do. 4 1 —— —, Böhm, Nordb, G.,-O./4 1 (159/306 [159/25b G do. 1908/8% L. 1 (131,256 6 [131,25 6 Elii.-2s6, fifr. G. 66/4 L 1 (104/806 [105,00G | do, do, sifr, 90/4 | 1

— bi p44 R pt

t

o

[ch =] Ex) S A E 4144 me An

[4

Do D L0 A Co

wmm o

És

Sry do,

1914 / 32 p. 16 (Deutscher Reichsanzeiger, Fri, 06 Feb 1914 18:00:01 GMT) scan diff