Kautiger | Voriger Aae S | Voriger Ranngee l Darigos E Me | Bes | urt Voriger | Heutifèr Z „Borigin | Ee E Mütiges aae L Voriger flentiger | Voriger Kurs urs i vis E E L R f 4 . | | 841066 | 94/1066 | Danzig. Elett.Str 1|——, |— Galiz, C, Ludw. 1890 88.50 6 88506 Lr ult. shoutig.| 178à7;B%b data Wars). Komm.-Bk.-- 12 82 |— 189/506 (ene Eig do, Borp-A “u L | 941008 | 94,108 | Dij@Eisenbab znbt g E A Kais. Herd. «Nrdb, 1887 92,006 | —,— S Febr. {vonn R es: Dur -Bank 1—4| 18 — 184,506 [184,90 G do. Gubener Hutf.|16 | — 64,10b8 | 94,108 | Elettr. Hochbahn. :1 137/906 |128,00bG | bo. do, gar. S Hansa, IDam O20 L LLOO200B [208,506 Westdeutsche Bodentr.| 7% | — |146,00bB 145,006 | do. Holz-Compt..| 7 |— 941006 | 24,1006 | do. ult. shoutlg es t Kronpr. Rudolfxbahn 88,506 | 89,106 do, ult. houtig. 29324, A3a34b Westf.-Lipp. Ver — (103,006 [108,008 | bo: ute Be d | 6 94,1006 | 24,10b G E eutig. (Salzk.) §0,80b B | 91,00b Febr. fuoris, * 2047: 4a5/a4a!b Wiener Bankverein . Tu —,—- 140;00b do. Maschin.-Bau |14 |16 94206 | 94506 T v 131,766 | Nagytikinda-Arad 83,00b | 83,25b Koph. Dpfsh. Lit. C| 8[—|1.1| — 116,008 | do, ult. sheutig.| -2141,00b : do. Neurod. K. Vz.| 2 | 4 95'306 | 99/306 | Erfurt. elekt. Strb. 10/148/00 6 ° [145,00 G ° Ragutitinda-Urod ¿.- 90406 | 90406 ortdeutsder Lloyd 1 11 12200bA 1221068 | Febr, B bo, Epebit-Ven 10 1 y , . BerlinerStrb.| 81, :1 [163,000 G |163,25bG | do. Sculbsch P 73,00 B do, ult. sheutig 464A bù A o. Unionbonk . | 8% |-|—— |—— do. do. Vorz.-A, Ae SEBOR O SE'SOLA L Pre chautie: v) » y o. do. 200 Kr. {voria, | 122A as b do. ult. houtig.| A Bernburger Mas. 142,00b B |141,75b Febr. l vorig. c Mee dE s .| 93,506 G | 93,25 G Gr. Casseler Strb. 106,75 G °® 1106,75 G ° ß fonv. (84 95,50G | 95,25 G Hambg, -Altonaer —— —— k 14 v. 1903 Lit. 84,006. | 83,75 G Hamburger Strb. 187/50b 187,50b . Lit. B (Elbet.) . 34,50 G 94,25 G do. E . do. do. konv. 84,00 G 83,75 G Febr. \vorig. . do. do. v. 1903 .1.7 | 93,506 | 93,50 G Hannov. Strb... Y—,— —,— . do. G.-P. 1874/8 / \{ch.| 93,50G | 93,196 G do. Vorz.-Akt. 79,25b 79,25b D, do. A 93,75G | 93,75 G Heidelberg. Strb. g apt do. v. 1903 Lit 3% 94,00G | 94,00b G Be: -Peine De. -Ung. Stb, alte|3 94,75G | 94,75G 0 as 1874 C 95,00b Q | 95,00 G ee ues, Strb. 183,25G [183,00 G R s at / fl 4 g 94 70b .10| 87,75G | 87,75b Marienb.-Beendf. 142,266 [142,25 G do. Ecgnuneaes Kum.Staats\{ch13| 4% 100,25G 1100,25 G do. Mine, Í 6.18 D : | 84:106 | 83,8066 | Medctlenburg.konv. eg S do. old- S Dm) 4% | 1410| OIOBS (UIDe | d Mend a (anna E r 0 04808 04208 | BasenecCtuofens 9 |—| 11 MEO (008 | None Bat (Sils) S Ea ; : Stettiner Strßb. —,— —— Ung.-Gal. Verb. B.
90,10b | 89,75b do. 1887| 3% 5.8, A do. S. 13, 14, 17—19 L do. 800 80,10b | 90,00eb B Venet. U C l LLT | BBOObB | S8106B | 31,92 | | 93,90b G | 93,70bG | bo. Vorz.-Att. — _|—— |WVorarlberger do, 400 90,10b R "C Ste dt v 4 L '5 88,60 G , S. 24 unk. 1916 93,90b G | 93,90G | Straußbg. - Herzf. S P N 29'0eb go | Dux-Bodenb. Silb.-P.| 90, 4050, 2035 93,99b 24,00 do a [4 1.7 | 88, E S. 25 unk, 1918 94,256 | 94,25bG | Südd. Eisenbahn. 129,90b B °/129,0e do. Gold-Prior. | do. 810 94,50b | 94,40b | Büricher 1889| 8% | 1,6. / . S. 26 unk. 1919 94756 | 94,606 | Ver. Eisb.-Btr. Vz. E do. in Kronen . do. 405 94,756 G | 94,756 | Westd.Eisenbahn. 15, 00€ Ga | 16,00 A | Fünfkirchen-Barcs.. 91, 4050, 2025 95,00b G | 95,00bG | Würzburg. Strßb.
07509 2 T6 d d ) do. S. 27 unk. 1920
0 1 : Let Si 19: 15,00 € T: , Verschiedene ausländishe Fonds. : Tao , : A
he A ines ige F E en 95,75b G | 95,75b G n O 4 D, 0!
89;50b 89,00b. Budapest. Spark.| 4 Sive „__S.:29 unk. 1922 88,25b G | 88,50 G d Silber-Pr. 89 / , / . Spark. ' S. 20, 23 , , E 94, 4080, 2025 » 87/206 |8760G | Chil. Hp.G-Bf. 12) 5 26,600 @ | po. fnv.S. 11, 15,16 Sa [Da | MBIRRBINE MLLNRaN n Séaitinte U Lemberg» dae, Nee 0. 810 „ , , an. Ldm.-B.S. 4| 4 -, Ctr.-Bdkr.. . 1890 94,50b , o do. „405 . Ctr.-Bdkr 94/006 | 94/00b G Prioritätsaktien. Des „ung. Stb. 1895/3 96. 4050, 2025
—,— Se do. do. 3% 1899, 1901, 1908 86,00b B | 85,80b „Injelst.-B.gar.| 3% 1906 UnL-191 94,00 G 1,815 bn 26 86/10b 85.80b E Dig 8 1908 unk, 1916 22108 94/00 6 © Kurs ohne leßten Dividendenschein. Stade Gold-DbL (8 do. 405 87,50b 86'00eb a | Don.-Reg.100fs-L 1909 unk, 1919 94,20@ | 94,006 | Ausfig-Tepliy dbg|11, A | E Raab-Dedenb. Gld. 88/8 | 98, 4050, 2025 86,00 G „JUe R -V.-A. 1910 unf. 1920/4 94,20b G | 94,00b G | Buschtherad. Lit.B|12 |—| 1.1 | —— E Südöst. B. (Lomb.)|2,60 810 86,006 | 86,00eb G do, x 1912 unk. 1922| 9 | 96,006 | 96,00G | do, ult. {heutig, E do. do. neue/|2,6 Mos n) ).| 85,90b G | 85,60b G Febr. Lvorig. | —,— do. do. Obl. L É
OnNVer
86,00 G 86,50b oa Stadthyp.- eß, R 94, 96 |: 3% 86,90G | 86,80 G 1909 unkv. 19| 4 a E 1904|: 3% 85,90G | 85,80 G Czakat.-Agr. P.-A.| 5 E 1.1 ” y do. do. Ser. E\4 | 1 400 b 96,00 G 95,50 G Graz-Köflacher ..| 7 |—| 1.1 U
20,400. 80,600 do. 19091l ukv 20| 4 95,25b G . Komm.-Dbl, 01/4 Gr. Russische Eisenb. |3 i
_ Heutiger | Voriger E Kurs 393,000 G |343,72 6G 151,5eb B £151,996 G 2 161,75b G [161,99b G 82,00b G ©| 81,00b 69 [104,30 6° 1194,39 69 81,75B 81,75 B 56,006 | 55,00G 128,50 G (130,759 G 170,09bþ2 171,40b® 206,00b G |205,90b G 188,25b G © 167,800 G 2° 296,50b G |/305,00b G 102,896 [102,75 G 328,90b G |/329,50b 123,256 |123,75b G 345,50G |347,00b 134,258 [134,75b G 4,756 ° 4,28 € G9 111,60 a 87,90 B 132; 25b G ©°/132,60b G 9 183,00b G °161,006° 92,60b G °| 93,59b G9 100,75b (100,756 G 48,806 G | 47,00 G 543,006 /549,00b G 543,00G [549,00 G 85,00b® | 84,8062? 172,756 G 170,00b G 118,256 9° 118,256 0° 209,25b G ©'209,CCb G 9 85,006? | 85,0069 70,90b® | 71,00B2 124,006 B 105,60 B 168,75b G /108,C0b G 98,00 G 97,10 G 137 0062 [141,25b69 136,75B 1|187,00b 137,00b G |137,69b 31 0;00b G °/300,00b G 9 /310,00B 1312,00 B 0/106,8C G ° 106,8C G 9 167, 006° 168,00 62 1 125,9Cb G 2° 1137, 00b G |136,00b G 124,25 G 290,75b [121,50 G 688,70b G 326,0eb G 29 174,30b G 111,00b G 135,196 G 411,00 G
[173,00b E 6) T TEBE Finkenberg Portl. 1100, 50b® [100,50b2 Flensburg. Schiffb. .1 /237,00b 228, 0906 B Flöther, Maschinen 70 92,90b G | 92,75b G Sranffurt, Chaussee 2
O
¡1.1 | 79, A e b Leipziger Werkzeug| Ä 128; ¡756 G 9°) (125,006 G ° | Leonhard, Braun.
.1 (253,006 G |252,00b G Leopoldsgrube .… E 4
© | j
Mein. H.-Bk. S. 2,6, 7
Oest.Gold c 0A 1.4 91,40b 91,20b Karlsbader 1892| 4 4. P 8810 G e B/Y
do, 200 — 91,40b 91,80b Do A000 «oi & 4. ua é do. ult. shoutig. Kopenhagen 1892| 4 y ' a ay É 5
S S | 80,50b G | 79,50G | Leopoldgh. Chem. - Febr. lvorig do, 10/11 unkv, . S. 13 unk. 1918
S
S
S
S
l
214,006 ° [214,09 G ° do. St.-Pr. .9 212,00 G9 |212,906 G2 Leykam-Josefstal . S: |220, 256° 220; 25G ° Lichtenberger Terr. .1 /143,00B [144,006 Linde’sEismaschin. L 173; 80h 6 ©1172, 00b G 9° Lindenberg Stahl.| .1 /260,00b G E 90bG | Carl Lindström...
¿L 92,600 G | 92,25bG | Lingel Schuhf abrit| .5 1164, '5ebB ©/165, 25B9 | Linke-Hofm. Wagg. T T 4 2 7
De Ds -A
D , 192,50h9 [102/,00B ° Gas 251 „50b G °/250, T5hb9 Sus HUCersabrt | 54,50 G ° | 54,000 G ° Freund Masch. 1147,25b G [147,00 G Friedrichshall ali 129, 50G 129,506 FriedrihShütte TA B 75h Q | 51,75 G N. Frister, A.-G, 264,756 [264,756 | Fristeru. Roßm.abg [150,50 G 151, 7596 | Froebeln Zuderf. . 164,508 [164,906 Gaggenauer V.-A. “ 207,00 G 207,00 G Gasmotor Deuyg . [199,006 [198,00 G Gebhard u. Co.. 112 | 16,906 | 16,50 G Gebhÿ. & Koenig . 16 |—|1. L
1 ip on O Fn j mm O0 ra
—- m jn f pa j pas þé
do. Kronen-R. . vers, 85,70b 86,50b 20/21| 4 g E E S, 14 unf. 1919 . 15 unk. 1920
do. kv. e 1.1.7 | 84,25b 84,75b do. 1886| 31 ti —— 5 da, Silb:1000 1,| 1410 | 89,70b | €9,60b Liffabon 86 4 4 | 117 | 74908 | 1450bG . 16 unk. 1921 dn e mofi| f A j E do. fleine| 4 ‘1,7 | 76,00b | 75,50b 17 unk. 1922
—,— —_— te do. Pap.-Nente L 2, , Se Maild. 45Lire-L. fr B St.| —s , O E do. N B 4 Ñ 180,75b do. 10 Lire-Lose |fr.Z E 44,00b do. Präm.-Pfdbrf. Ç e 92 Mittld. Bdkr.S.2—4, 6 do. 1864 er Losc'fr.Z. | Mosk. S. 25,27,28| B S E 1008 T E Eis. gr.) 5 L |—— 5000 Rbl, | 4 G 0. u do. Hi 5 4 | | |
in fm ja bm bn bei | |#|%SS| |
= |w| | ar] |
L s ONOONINR D A
r EEERE|
TEVERE 72,00 B Febr. j ad i Sáles. Dampf. Co. 7|—| 1.1| 95,75b G | 96,59b G Febr. 1vorig. | —,— Berthold Messing .
79;25b G S Ger. Elbeschiffahrt .| 0|— | 1.1| 70,408 70,40 & Württ. Bank-Anstalt . : — | —— —— Berzelius Bergw... 2 40,75G [149,25 G Beton- u. Monierb.|
[7 do
E S. 10 ¿5
[mr i O ck O S
e M I
2 ] do, Vereinsbank . A | Bing Nürnb. Mt. do. do. naue
Schiffahrts8obligationen, Obligationen von Baukenz Birkenwerd. Vz.
Bank f. deut. Eisenb.|4 92, Bismarckhütte 91 86,
4 00G | 92,C0 G Blumwe U. Sohn . amb.-Am.Pck.rz. 100/4 |15.5.11| 96,906 | 96,806 Ctrbk. f. Eisbw. x3. 103/4 | 1. „25 6G | 91,60 G | de S.2 715.100/44// 1.2.8 | 99,900 1100,00bB | Deutsche Anstedigsbk| 14 |1, 00 Tau E 227.1060 (226 18h 6 o {vors Is 81A i ic. V.
1.7 | 25 j 1 bG | 85,25 G I S 1. 2 do. Gußstahl [14 |1.7 |227,10b® [|226,75b G ° Febr. l vorig. | 196à6%/eà6a625a6b J d d.Aloyd0i ra: 10014 1.4.10 90 Ee 1101106 | Landbank rá-103/44| versch, 94,256 | 94,266 | ho. ult. {houtig, 2284857)8a74b S Gußstahl 7 6 1.8 | 88,50b G °/99,00eb B ° Ludau u. Stefen” Nord L 0oy ö 100 /4Ÿ 1410 99/30 2A Bt. B E E Febr. lvorig N ORA VaTKaGl (a6 b G. Genschow u. Co. l /209, '50b G /208, 50bG | Lüdenscheid Metall do. 1908 rz. | , f. orient.Eisb. ut.17]44 1.1.7 És Prie Bodg. Berlin-Nord| 0 90, 50b G | /50, 50b Georgs-Marienh. . do, 88, 85, 94 rz. 100/4 | 1.4.10 93,006 | 92,90 G do. Hchb. Schönßt. A. —|oD|1 do. Vorr. kb. 120 ÿ D e ODA ECOOI C O GIO S00DD (102,008 Industrieaktien;: Boeddinghaus 10 [160,00 B 160,008 Gerb.u. Farb.Renn. v: Br e a M rieattien; Gebr. Böhler u. Co.|15 |— [242,50b G /242,00ebB | GermaniaßPortl.-83. | Donau Dp 6 20: 1004 NLIA 2 | T © Kurs ohne leyten Dividendenschein. Borsigwalde Terr.|— |o0 D | 70,75G | 71,00B Gerresh. Glashütte14 | bo, ) TÍ 5 L Bösperde Walzw...| 4 | 3 | 73,90h® | 78, 50h9 Ges. f.elektr.Untern.|10 |— 170,800 [170,50b B do. do. St.-Pr.| (87 84,30 G Hiesige Brauereten. Braunk. u. Briktet 11 11 [178,60 G ° 178, 60bG® | do, ult. sheutig. do, , Mühlen |2 90,00 G 0 Dividend f 1 T Braunschw. Kohle .|11 |— /269,50b G |268,00b G Febr, R C. D. Magirus 72:40 G : Bankaktien. ente e Ale 222,25b G °222,00b G° | do. neue| — |— 12 [165,006 G [163,106 | Vialmedie u. Co. E 99/50 G Berliner Kindl-Br.|14 [15 |1.10/262,25b G °/261,75b 6° | Bredow. Sudterfabr.| 6 48,1009 | 49,90h0 Gevelsberg. Herd... 10 110 | 142,00b G °141,00b G ® | Mannesmannröhr. |131%/13% —,-- —,— i: ° Kurs ohne leßten Dividendenschein s St.- Ps [17 |1.10/283,0eb B °/282,75 G ° Breitenb. HEeE, 0 1 | 74,60b | 74,00ebB | Giesel, Portl. Zem.|10 | |164,75b [164,50bG | Marie, konf. Bgw.| 3% 87'00b G 88.00bB . erliner Unionsbr.| 0 | 3 |1,10/86,756° | 97,90b 6° | Bremer Allg. Gas| 5 1 |91,50bB | | 91 „25 G Gildemeister & Co. 9 /142,00b G ©1142; 00bG° tarienh. -Koßt.. , Bock kv. und neue 6 | 6 |1.10/105,50b G °/105,80b G ° | do. Linoleum|15 1 /209,00b G (208,5 -290bG | Jhs. Girmes & Co.'12 245,00b G 244, ¡75b G „Mark“ Portl. 3. ;|
Dividende [vorl |legt | a ges S E E — | Vöhm. Brauhaus. 7 |1.10/137,50B ° |137,00b G° | do. Vulkan]|10 157,75 B | 34,50b G | 34,25eb G | Märk.- -Wf. Bgb.. | A 100,50 6° Markt- u. Khlh. .
Ham Ah N
| 1 | 85,00b G ©| 84,00bG° | bo, “ Vorz.-Aft. [125,006 ° |127,50b G ° | Ludw. Loewen. Co.
!
C5 a 1 P O H 1 1 1 M 1 M O ck R b ja p ba
C
(177,256 [177,006 Hermann Löhnert. |228,00b G |228,00b G C. Lorenz
E T6 M0909
ERAERE
97,20bG | dbo.1000-100 „ | 4 (ch. | 80,00eb G | 79,50bG | do. e ‘Gold 13 Int.| 5 do. Grundr.-B.
B do. S. En è da bo. E Ï ort. unif. TTT 02| 83 65,30 5000 .| 6 E Ca REA E Ta U heutig.| —,— : do. 1000-100 ,„ | 4 1.7 | 82,756 | —— Nordd S n
Febr. bara: | —,— do. S. 84:80, 984) L E S 16 a 1017 do. 3. Spec. fr.8.|/6 p. St.| 9,90 G 9,70b G 89, 5000 RbL.| 4 ch. s To5deb 6 L 1416 18 unf. 1921
Dio de Janeiro 09| do. 1000-100 „ | 4 fer 9 500 u. 1000 £| 5 | 1.6.12 | —— Ss Sofia Stadt uk. 16) 5 441 (00,700 |/90,90b 19 unf. 1922
do. 20-100 „5 1.6.12 | 97,60b 97,50b B Stockholmer 1880| 4
[147 80b G °/147, 806 G ° | Geisweider Eisen . [15 [11 | 1183, 25h G °/165, 00h G ® | Lothr. Portl. / | L em. | 88,90 B | 89,50 G Gelsenkirchen 10 | 1 [196,006 G 1195; €00 G do. Eis, ril-Sem. 8 li.
Zes
S
Do Drn bs b R hmm oooAAAA
I T e#| pt pt jt
m jm
O O O A A A
rerer eee O)
L F 7
[ry
Dn M
zt
E ES
e Hrrr b
| 91,60b® | 91,50b G ® | Lüneburg. Wachs. 114,006 9° 114, '00b G ° Luther Maschinen. [282,00b G 282, 00b B | Magdeb. Allg. Gas. | 83,506 ° | 83,506° | do, Bau- U. Krdb.. |250,00eb G 247; 00e0B | bo. Bergwerk
Ew —
“=.
M
N
Do ODNOCOEAAN _—
[14S
© N
F S | lol]
D m Es
®| |i —— A
z= e
t 1 1 7 7 L 7 T
O
DOCORRINEOWNELD prr
O
E E M R
1 [158,50b Gladb. Spinn. abg.) 0 1 285,00 G 1284,00 6 do. Text.Schneiders| 5 .10/419,75b® 1418,75bG ® | do. Woll-Ind./11 | 4 [143 „30b G 91143, 75b G° | H. Gladenbedck u. S.110 | 1 |367,25b G |366,00b G | Glas-M. Schalke. .|22 1 154,00 G 154,00 G Glauziger Zucker .| 0 |1 1 — ,—— Glückauf Brk. Brl. Va) o | 4 113/10b G 113,25b G Gebr. Goedhart.. 4 5 1 1 7 7 1 7 7
_
INLPS
oar o
85,306 | 85,20b De E e E Bolle A abg.. 0 0 (1.10/131,25 6° 1831,006° | do. Wolkämm.20 , pee: | Eo eutsche Bierbr. 3 |1.10| 91,00b G °| 91,25G°9 | Bre8I. Spritfabrit.|21 | 146,80b® 143,0ebG° | M V (190b Azows ne Fon iel — [246/26 247,00G | E. Engelhardt Nfg.18 |13 |1.10/199/50b 6 ©°/199/75b 6° | Brown Boveri ..…| 7 117,506 [118,008 | do. dis Ls vgl 16 78508 72'50b 6 V E O D Frtedrishain …| 2 2 |1.10| 70,50b G °| 70,75b G° | Bruchsal, Maschfbr./20 /225,00b G |227,00bG | do, bo. Vz.- -A, D; y Febr. lvorig. (aat Germania 0 |1.10| —,-—® S Brüning Uu. Sohn [12 150, 506 G °/151, 75bB® } do. Kappel. | | 25,75b G | 25,75bG | Me. Web. Linden
77,50b 6 Padische Bank |
e N Bana Q 165,75b G [168.765b | do, do, Sorau 99.00b 0 anca do, | | /216,00b G 215, 0E do. do. Zittau .
-0i | |243,25b 6 °/242, b Meggen. Walzw t 73,00 _74,00b Bank für Brau=- -Ind.. | 62,00b 69 ‘(0b G ° Münch. Brauhaus.| 7 | 7 |1.10/111,006° 111,006©° | Busch, Waggonfbr.|1 | 87, "0b G °| 87,90b G ° F. Meguin e ert S2: Je E Vank für Thüringen. R 139,00 6° [139,00 Paßenhofer [14 [15 |1.10/236,00þ B °/235,25b G ° | Bußke u. Co., Met. |164,80b° [164,75b G 0D neue 74,20 G —- PVarmer Bankverein .| ¿ | — |116,75eb B 117,06 B Pfefferberg 110 10 | 1.10/178,90b G °1178,50b G ° | Capito u. Klein... /203,00b G /203,50b G i
97,50b | 97,75b do. MLOLanE 4 8 _ 1104, 106 [104,196 Schöneberger 11 |1.10/212,00b G °/212,00b G ° | Carlshütte Altw... 124, 090b G /132,50b Merkur, Wollw. .…| 87,306 | 87,90% M Bayer. Handelsbank .| 8,05| — 158,006 158,266 | Schultheiß 115 [16 | 1.9 /266,50b G °/267,00b G° | Caroline, Braunk. 1286,75 G (285,006 G | Dr. Paul Meyer. | 67,50 G E 67,50 G Milowicer Eisen...
D O [N]
ETIESTT- 1E
— 136,60 @ Hilsebein |0 0 |1.10| 40,756 9° | 40,7569 | Brüxer Kohlenw... 23 Königstadt | 4 | 4X/1.10| 84,30b G °| 86,50b G 9° | Buderus Eis. A- D| 7
L Landré Weißbier .| 21/ 0 |1.10| 75,006 ° | 75,00 G ° Emil Busch, opt. I.|17 s 2 Löwenbrauerei .….|12 |12 |1.10/211,506° 211,506° | F.W. Busch, Lüdns#ch.|10
1 A A r S C5 A Ha e A f A
E
| _—_
_
a hon
[uri J
m B ESS O HH A A S
wr RRRP
272,006 G °/271,5Cb G ® | Th. Gold\chmidt..
150,756 °® 150,75b G ° | Görl. Eitenbahnb. | ; 0/285,50b G °/286,75b G © | do. Maschinen .….| g 104,50b B [103,60 G Goth. Waggon Vz.|10 137, 50b 6°137, 50b G ° Greppiner Werke .|11 —,— Grevenbroich 7 430, "6b A 431 "0b A Grizner Maschinen|18
0 8
S ao |
o fa fes | Pa EAAEA A jus a j Tk P I UPA A U =A oon LoS
do Po
v
86,00 G 86,00b Holl. Kom.-Kr.-L.| 8 SIAEEE do. 08 unf. 17/4 96,00b G | 95,50 G Kaschau -Oderberg| 4 |—|1.1.7 bo do. fkleine|8 8 A / 96,40G | 96,306 Kronstadt-Harom. |5,85|—| 1.1 bang. ¿Dombrówo. . (42 92,40eb B | —, do, 87, 91, 96/81 86,75G | 86,50bG | Lembg. Genn 7 |61/1.5.11 Fursk-Chark.-A. 18884 A Do, 1906 (8% 86,75G | 86,70 G Dest. “U Stb. i. Fr. T Ut O E S SoOIE —- Vr.Hyp.-A.-B. abg. m. o. U eutig A ¿Xa Ab “T4 B da x3. O 41 119,006 [119,00 G Febr. vorle, —àl157/b Moskau RetN Ÿ. S 2010) S. 1. m. Auslsh. Raab-Oedenburg.| 2%|—| 1.1 | 67,50eb 6 | 69, Amte: 69,00b | 70,10b G i 44| 1.1.7 [116,006 |116,00@ | Salzb.Eisb.u.Trb.| 2 —| 11 | —— |—— D Obliaalonen 4 M0 —— do. i: 4 | versch. 4 LELOA C (26) F) d 1.1 | 22,90b G y do. bo Ueintél S N 3 versh.| 84,50b „D do. ult. shsutig ù O A 5 Aa [658,006 j on 0% ved, 93,700 G | 93,70b G Febr. r | 22% G à23b M S 1887) t g ¿1907 unk, 17/4 |verjch.| 98,806 | 93,8066 | Szatmar - Nagyb.| 6 |—| 1. d. do. Ï É
86,00 G 86,00b Jütl. Bdk.-Pf. gar.| 8 do. 12 unk. 22/4
/
86,006 | 86,006 Jütl.Kred.-V.S, 5| 4 Bb | 80406 D o Spl 86,10b 66,10b do. do. S.5/ 3 4 3
a S
N R S
do. 1908 405 „ bo. 1910 405 ,„ Ds: -Engl,A. 1922 kleine
da 1859 da fonj.1880 Scr Tér
D ult. {000: Febr. lIvorig. Rf.Anl. 1889 25r do. dr W 1L do, 90 2,Em. 25x1| do. T4 L! do. 8. Em. 25x do, Ov U; IT do. 4, Em. 25x do, 5ST U. 11] do, 94 6. Em. do, 1894 250rT bo. mittel, kleine do. S T — — do. abgest. 78 bo. ult. eus i do, Städt.-Pf. 83 Febr. lworig. | —— do. do. 02 U. 04 do. 1896 25r| 3 [1.2,5,8.11| —,—- —— do. do. 1906 do. 5r U. 1r.| 811/2081414] 7 Stock.Intgs8.85/87 do. ult. {1000 y do: 200 2804 Febr. Lworig : Ung. Tem.-Bega do. k. E.-A. 1889 do. Bodenkr. -Pf. S. 1,2 20x. 10x Li i do. do. i. Kr. do. 5er : do. Regul.-Pf. .
1. 1. 1 L, 1. L, 1 l. 1. 1, 1. 1. 1. 1 L 1. L L L. 1. 1, 1; 1, Li L 1 1, 1.
TO LO O
87,208 | 87,506 M Berg.-Märk. Elberfeld) 7% | — |147,50b 6 |147,00b G Spandauer Berg . ‘5 |1.10/123,50b G °121,50b G ° | Carton. Loshwit. 401,00 6° 401,006° | Gr. Licht. Bv. abc 0 | —— Berliner Handelsges. | 9% C 165,40p (165,25bB | Biftoria 6 |1.10/101,00 G ° |161,00bG° | do. ohne Gensc. f 221/50 6° /221,50B® | do. Siaaine Ges. . N s Mühle Nüningen ,|: —,— | —,— do. „Ult, shoutig.| 165à5/(b Cart. Masch. u. Fag.|i.L | — | §3,256 | 93,25 G Gr. Strehlit. Zem.| f | 87,5068 Febr. VDG | 164405 ma Gé i ; Casseler Bederstahi/ s — |1,1 |135,10b G 136,00b Grün u. Bilfinger.| 7% 2 bo, Hyp.-Bank….| 6% | — [115,75b 6 |115,75b 6 Auswärtige Brauereien. Charlottenb. Wafss.\12 [12 |1.10/212,00b 6 °/213,00b 6° | E. Gundlach |7 | — do. Kassenverein.… | 7 | — |126;,256b 6 |128;80b Charlottenhütte . .7 [183,50 B ° |183,75b® | Alfr. Gutmann .….| g | a do. Matler-Verein| 7 | — [105,256 [105,006 Bochum Viktoria . ‘| 7 | 7 |1.8 [109,75 G ° |199,75b G°® | Chem. Fab. Buckau|10 1 Ea G 163,00b6G | Haberm. u. Guctos! 7 | | 4 |
R h P P P fs pi f i Pn f jn ft jl Pi j ft fai furt fi pk jt pi pi pt j p pi p pri p p pn R i b ft pi j jl pt js jt jr de jt jt pra
D D 2D s A s
ch mm Hrrr R R
K t! E
map SPOPRRRPE Rob
152 '25b G 150/00bG Mülh. Bergwerk .. [117,006 [117,006 C. Müller, Gummi 106,50 G 106, ,50 G Müller, Spéisef. 126,50 G [126,50b Naphta Prod. Nobel|s 86,50b G | | 87,50b G do. ult. as [200,60b 1201; 75b G Febr. vorig 194, 00b 6 1 94, 00b G | Nauh. säuref.Pr.i.L. | Neptun Schiffsw. . | 4; 10b 6°) 4, 0B 0 Neu-Finkenkrug 1411,80 G 412, 00B Neu-Grunew. t. L. 1149, ‘deb B °148; 7T5b9 Neu-Westend A.….|— [156,50hb G 158; 50bG | Neue Bodengesell.. 0 [155,50b G 155, 50G | Neuß, Wagenb. i. L.|i 9546 [106,106 106,10 G Niederl. Kohlenw... 12 207; (50b G © (207; S0b G9 { 58,00b 58,25b G | Niederschl. Elektr..| .7 140,26b® [142,90h® 1133,75 G [134,900bG | Nienb. Eisen A...|: [1.7 | 49;00h® | 49,00B 2 343, 00b 6 °/340, 00bG°® | Nitritfabrik. 116 4 [106,99b G £1 104,766 60 0/147,50b® [147,90b G ° | Nordd, Cellulose .…|1: Va 218, 00b @ 218, 508
[S M I
E
E E Kopenh. Hbes.-Pf. E T do. Me f 4 L D, E Mex. Bew. K.- 4 88,70b | 88,70Þb | Nrd. Pf. Wib. 1, 2| 4 S Norw. Hyp. 1887| 834 Desft.Kr.-Lof. 1858 fr.3. Pest. U.K. B.S. 2 2, t 3) 4 do. Kom, OUL S
do. V
Poln Pf. ‘3000 R| 4 do, 1000-100 R. Portugies. Taba Raab-G.P.-A. ex.| 2; do. Anrechts\ch. fr.3Z. Schwed. H.-Pf.78 do, kündb. große
—
4 |
bs A A l pa pa fd m] Ds my DAIHSoOASS E
D S
— h n
i Lr AMA=Y i j D 5
Di baid furt ft f Fd l ent ft ut jd fd p jt jens fut fd Bad jun fut fd jt fut fund fs jet jut und fut frd ferde: arr
/ 1
H — ="ck ne
O-S
Î Brasil, Bank f. D.. [10 [10 162,50b G 0/162; 50b G9 | Brauh. Nürnberg. [9 9) |1.10/175,50 G ° 1175, 5069 St.-Pr 7 d
87; 256B | 87,506 Brnschw. Bk. u. Krd.- -A.| 6 ls [116,50b G P 50bG | Brieger Stadtbr...| zu 5/4 1.9 /108,00b G 9108, 50b G ° Z : E E 1 27280 E i Bs H
75,20B | 75,4068 M do. -Hann. Hypbk.| 8X | — | —,— [7 Büchner Erfurt …| 7 | 71.101118,5060 116,256° | zo, Grünau 10 |— |1.1 173,00bG 172,10b G Hagelberg...) 0
R Brüsseler Bank alte 110 |— |—— | —— Danziger Aktienbr. [12 | :10/188,89 6° 187,506 ° . von Heyden ..|14 i ZEPI 1178, .25b G |274,00b G A Gußst. Vz.
E LBTAODO Centr.-Bank f, Eisenb.| 7% | 8 (140,00 6° 140,90 G9 | Dortmunder Akt. 20 2 :10/881,00 6° 8381,00 G ° . Hönningen 10 [10 | 1.7 152,25 6 °/152,80b® | Hallesche Maschin .| 0 [E
| R7'Â Chemn. Bank-Verein| 6 | — [109,25b 1/109,30b G R E O 25 | .10/432,50 G ° 432,50G® ] ho. Milch e 11/267, 00b° 1263; 00b° Hambg. Eletktr.-W.| 8 8 E 4% Be
| F E E E E E A PEA
—_— A H A L
l]
4 Be o
3 M Si D.
.| 42,006 [40,006 G 3 | 88,00b G | 85,96b
| 689,006 | 60,006 7506 11750 G /170,00b |171,75b 98,69b G | 95,80b G
E Süd-Westbahn : f k Transkaukasische . ser t 5 1er|t
E D T | &
aro Para ar Go bo M fn Us bo bo Lo
O o
88,25b | \ it ‘00 * 1909 unk. 19/4 |versch.| 93,806 G | 93,896 | Ver.Arad. u. Czan.| 5 S s 1911 unk. 21/4 | vers. R So'zea I do. E -Akt.| 6 i N N j] 1912 unk. 22) : versch.| 95,25b G | 95, E gon do. Komm.-O. uk. 18 p Ms E E Glas A E E Koslow-Woron. 1887| A do. do. 1909 uf. 19 i L ,25 5, 33,00eb G 39'30b G do do, 1911 Uf. 0 1.3.9 | 96,25 G L 2EN Buheent 42% Rbl. Mae: Außerd. 54 Rbl. Danten, Lodzerdavriti. vis:Âsl 7 92,10b @ | 92,19b y al 34) versc.| 87, , S Dio L Q : E E E Most -asan 09 utv.20 44 92,25b 92,10b Pr. Pf ub. -B. S. 18 bi | Gia E houtig s | devaoTb do. do, utv. 21/4 12S , 22/086 AETE 4 | versch.| 93,50b G | 98, Febr. Ua | 974b Moskau-Kw.-Wor. 094 5250 9250 bo. S. 27, 28 unt, 9 94,75b6 | Can. Pac.……... | 10| 10| 1.7 |218,00eb G |218,25bG | “bo. bo. 10 utv. 82,50b | 92,50b E20 1 N T E 6 [950068 | do. ult. sheutig.| 2180 Gà17YA184b ho L B 92,00 B 92,00 B do. S. 29 unk. 1919/4 | 1.1.7 oR 95 25b G Febr. Aporie l | 220à219à Lab Moskau-Rjäsan 4 E I S T UEO Ie J Vend SEIROS 5/75 Penns{ylv. i Dll.| G L Bee A sk.-Wind.-Ryb. 97/4 d E s f et B760G 87/606 do ult. shoutig E f osf,- do. 1898/4 do, S. 23, 26... 34] verjch.| 87, z « ult. S : : do S. 17/408 2498 versch.| 85,25b G | 85,25b G Febr. lvorig. | —, Podalis e „ukv.
do. Kleinbahn -Oblig. A 1.1.7 | 92,50b G | 92,75b G R ‘18944 do. do, 84 1.1.7 | 89,60G | 89,806 | Yqsterd.-Rotterd.| 4% J An vin f 1897|4
j l
_—— E eanrecrcFErerEreeeerEA Ii pi bd d jut pt jt jn pt jnt pes jet fert jut jt ft | funs ft bnd furt jd dect furt fert fund jn jt ded drt ns Do O
t,
i
Orr o (s)
87,20B | 874066 : | | ) Faaa Coburger Kred.-Ges.. 5 — | 88,00b | 89,00b G do. Viktoria 6 | :10/1119,60 6° 119,580 G ° Oranb. R 8 |—| E 6 E Com.- u. Disk,-Bank| 6 | — |111,60b [111,606 6 | Düsseldorfer | 6 |1.10| 86,506 ° | 96,506° | po Weiter Et E (8% Pa Beta Sade e C 5 do, ult. O 111! b do. Dieterich . 7 2 |1.11/316,25 G ° 316,25 G 9 : Ind. Gelfenk..|10 E 1 148, 00b G |148,50eb G | Sdst. Bellealliance .
95, 806 | 95,806 | | Febr. lvorig. | do. Höfel | | |1.10/151,00b G °/151 ‘00b G ° . Werke Albert. 130 | 1 |450,00b G 448, 06b Hannoversche Bau. i
Al
1
E) D
C
R QZZAA QZS
s R AEZES
Tred itverein Neviges) 61 l —, — [112,00 G Frankf. Henning . 9 [123,50 G ° 1122,50G° | Cf We 0/17/61 0 ° mm a 87,60 @ lie Dänische Ldm.-Bank. | 8 | — 143,766 143,506 | Germ. Dortmund . lolo 10/138,10b 6 °138,50 6° | Cöln Min 5 0/0 L | 82008 e Mais, Ge 95/25b G | 85,906 Dante PUDatvant, 14 — 131,006 H Eee | 3 | 4 |1.10| ee as 106 Cöln- ‘Neuess. Bergw N O (552,00b 6 539, 75b do. „Waggon |8| 90,25b j; Va: e sheutio, 0 b ) f Sani | Gelsenk E 4 69'50B ° | 6950 B ° Concordia Bergbau |— E 00A 32700O Harb: Ë fen u. Br.|11 180,006 G /173,25b G . Eiswerke J {5.80b | 15,75b G 87,10b 87,606 ‘ . Lg. E A E a o. chem. Fabr [18 2 Hartort Bergwerk | . do. Vorz.-A. . E 2 87,10b | 87,6066 a 1D 113,756 1113,75 G A M Seite | 101880060 |168/06b G 0 u Spinnerei .…| 7 121,266 (122,00b G SLpr r12418 1.7 | 211,006 6°210,500 0° . Jute-Sp. V3. À |1.1 [163/506 G |163/00b 95/50b G | 95,8068 Sa 1 5 [2 120/0060 120,106 Sberlbrän L EUEA 68 75b G ° 67:00b G ° Consolid. Schalke. (24 365,00b G |358,00b G n do. Steil (6 7 11 | —,— 2 106 ; Do; B - .1 126,80b 120, 50b G 4 4, i L E) y 4 A0 E 4, 5 h 2d r” Us 1 t c S E Deutsche Ansiedl. . | — 129,006 [129,006 | Holsten 114 |1.10/204,00 6° /204,00b 6° | "” ebr. lvorigs | 38 Loo Pa 1441 ¿ Guuntit j | 70,00B | 71,00b G 144 87106 | 87606 Deutsche Bank ‘12x | — [259,00b B /258, 50bB | Sugger Posen .…..| 8% 81 10/136, 75 G ° |137,00b B ° Cont. El. Nürnb. .| 6 5 8 0
S
L
"e
dabe amis s
,
tel
t b A bs
O
Sa 2 ANAIADY —
M n Hrrr aa RH R S
| | | | ns | | | l
Ea S2 n
b ©
U a p: S3 8b Harpener Bergbau.| 9 [11 |1. 7 188; 00b 6° 187; 00b 6° . Lagerhaus i. L.|g 5 St. O (620,00 G
| 77,5069 | 77,50 6° do, lt; sheutig.| 1882887 Sea 5 a89//28 eà89!h j; Seen, 69,50b 69,50b B [101 ,00G° 10i,25b G° Febr. Uorig. 186; (ABTLASABBABTI b i Spritwerke . 110/240, 2599 [240,596 G69
wo
—_ O0
0 do. ult. sheutig. 2B9à9! agb JIsenbeck 1, Co... 66 ‘10/104,25 G ° 105,00b B ° 9 | 5
‘4.10 87,006 6 | 87,6606 ( wi senbeck u. ( j do. Vorz.-A.| 5 | 51 L | Febr. Ivorig. | 259à8b Kieler Schloßbr. .10/107,75b G °/108,00b G ° do. W | 54/1. | | © | ° 27124 cic o° 2| 87,00 87,40b6 4 LOHE ; o. Wasserwerke . |=] 1135,25b G [135,10b G do. 600 é) 9 [11 |1.7 [189,75 G © |189,25b G ; daa L 195,9eb B 199,60b G 10.4 STog, 'o7Eodé NE Eff.- 4 Lnettelb, 6 | — [118,756 [118,756 | König Br. Beeck … 9% 1M E Cottbuser Maschin.| 0 | 0 |1.1057,506b 6 °| 57,00b 6° | Hartm. S. Masch..| 5 7 0A 27008 ‘ Trikot Spri 11 [11 15 146,006 G © 149,50b G0 87 50e t. Hhp.-Bank Berlin} 8 | — [186,50b 1156,50b | Kunterstein ‘10| 72,00 6° | 72,00 6° | Cröllwiger Papierf.| 9 |10 f 195,00b 6 ©197,00bB ©° | Harzer Werke Au.B| 0 1 | 26,00bG | 27,00 G . Wollkämmerei |10 (144,600 |144,50eb G
, do. Nationalb, Kom.| 61%} — 118, 206 [118,00bG | Leipziger Riebeck . .10/175,50b G °/175,50b G° | Daimler Motoren. |99 |- t 354,00b G 356/50b Hasper Eisen u. St.|12 7 [166,75b 6 °/164, 50h 6° | Nordpark Terr. 0 D Wv. Sl 11960 G 1960b G
0/120,00b G 126,10 G Nürnb. Herk.-W... ———9 97,25 6° [135,10b G °134,00b G ° | Oberschl. Eisb.-Bdf.| 6 A reu “93,50b G | 23/80b | 86,006 | 85,00bG | do, ult. shoutig. —à93%a4b | |
ä do. Komm.-Obl. S. 2/4 |1.4.10/ —— |—— Anat. volle S. 1-2| 5% do. 1er / do.Hp.-B.-Pf.97 1 do. S.6,7,6 unk. 17,18 4 | versch. 56,756 | 95,80b6 | ‘po 6 60% S (8 bo, „do. 1898/4 do. ult. sien. do.Spark-Ctr. 1,2 do. S. 9,10 unk. 20,21/4/ | versch.| 96,75G | 96,90b G - do. _ gent l Gu j ae el LEU (8 7 f do. 1901 unkv. 15/4 4
lp
R
Q
—_
Febr. lworig. S. 11,12 unk.1928/# | vers. 96,75 Q : dô 1891 S. 3 L1,4.7.10| —— -_ S m 7 R ; 88,50 j - 4 | O - N do? S. Aae aeas T i s | Rtalien, t A L U 26 L dan DaeeN Mae
002 nen 1 A VAD L f T] 9 09‘96 90020 2/4 versch c RULOS | 908/88 b ‘07 | Doe16.| D016 a gla: Aeg E A U Ir 66208 | do. uit (bêria. | —— dcis E R N ‘910,600 1510,25b@ | Bay: Hyp.-u.W.-B, x 30 89; 120 G 89, 10 G
é : E F P E Les 9244 M 1. :| "Ec 95,50 Febr. vorig —_—— do. v. 1866 s | 184 422,00b @ /425,00b do. unverlosbar X do. S. 60, 69—82 8 85,506 | LUTb9. Pr.-Henri| 8 ( 7] 1,1 [161,406 G |161,00bB | do. S1 C
do. Boden-Kred.| 5 118 3% 8 1, ,75B 1119,90b Berl. -Bk.-Vfdh 4) 6,50b do. Ko.-Dbl, 18 uf. 23/4 Z 955 do. ult. sheutig.| 161%à162/b 3 : S0 fond. Et.-Db.| 8,6| 11 1 erl. Hyp.-Bt.-Pfdbr. ‘ verse. 93,25b G 93,25b G do. do. 1914S.9 ul.244 | 1.4. 19 98 | O A ori Febr E 1904810480161 Wiadikawtas 00 uf. eld 2 s É ESEA f 3%] 1.4.10) 6 85 B.- 1 5 i ies j t do. 2040, 4084| 7 S, 4x verd: 100 75b B 100/70b G — L — s Febr bvoria. Nes 42199b : I s L ate: T 19,20 V] ve ; / 1 T, 7 Gebr. lvorig 51000 S. 21, 22 ut Ae 10L 28 RLAO L ; 9A, 9, 9A, 10/4 | vers.) 98,50b 6 | 93,50b @ Sardin. Sek.-B; S ; 3 1898/4 | 14 S. 1, veri; 93,60b G 93'808 6 e S, 11 unk, 18, 1.4,10| 94,006 | 94,00G | West-Sizilian.…| E L 1| 66,00eb G | 66/26b du. 1898/4 | S. a 6 ut, 184 verd, 93,75G | 93,756 do. S. t u R 20 4D Se O Mnat.Eis1k9 10200] 4Y 1. S E E do. Privatbank .….| 6 8, 14 1519/4 | versch. 94,006 | 94,00 G 2 h 2 do. do. 2040, | 49 | 92/00 1200 ; up eBanik|-9 S. 15, 16 uf, 21/4 | vers. 94/256 | 94256 4 Btto vi C 5/24 verid, 8650ba | 84508 | Deutsche Eisenbahnobligationen. | do. d 0 4 A Ge | os Sandelabart Bade (12 1 o. S. Li 1- 1- 2.
1 d 7 E do, Palästina-Bank .| 7 | — [101,75b6 [101,60 6 do Vorz.-Aft 10| —,— 112,20 G D E s E EEE Í ; ekmenhorst. Linol.|18 |— /330,00b G 331,900þG | C. Heckmann F Bs B do. Uebcrseebank .….| 9 | — 160,006 159,75bG | Lindenbr. Unna t ag 75,00b G ° 74,75b B ° Deffauer Gas T E a 1 183 80b 6 [183,50b G Hedwigshütte al 6 5% N 92,006 Diskonto-Kommandit 10 | — |195,00eb G 195,00eb G Lindener 38 13 |1.10/199,00B ° 198,60 G ° Deutsch-Atl. Teleg.| T1 123,00b B |127,59b Heilmann, Immob.| 0 T F
cEeaRs p pt jt —
T
1
4
f T L
144,80h 144,05b G Febr. 1 vorig. | 94 aä%à3%b 80,00b G | 78,75b G do. “ult shouiig: 3 (—/11 | 74,10b G | 74,25b
8 |1.
—|L
L.
L
E
E
E bo. ult. sheutig.|- 1954 G àlàib Löwenbr. Dortm. . .1C/171,60 G ° 171,60 G ° do. Luxemb. Berg.|11| 10 E 147,00 G ° |146,50b B © | Sein, Lehmann u.C.|10 1
88,25b | 88,00b Febr. lvorig. | 1984%b Merzig Brauerei. .| 9 |9| .10/154,00 G ° 154,00 89 | do. ult. {bouels E LATL atb Heinrichshall ES M Eh
1.
D Ti
In
|1,
¿1,
| Lé
1
p jed
0/184,75b /183,50b G do. ult. sheutig,| 7424/à4%b
d Dresdner Bank |8 al [158,80b [158,756 B | Müser, Langendr. .| 71 ¿ e R Febr. Lvorig 148% A TLABYAGKAYa A Ab Held u. Srande [14 do, ult. M 158% ab Oberschlesische 4/1. 91, 7508 92,00b G ; ¿Bieber g. 65) i T 4 1118, a 116,2 256 HemmoorPortl.-3 3.) 7 E Wworig. | E D Oppelner. / 1 10) 63, -75b G S . «Oesterr. Berg.11 | S 1248, 50 G 7 246,50 G Herbrand W aggon| 9 [10 0,806 | 0,8008 | Paulsh. Spitta... 4% :10| 97,50 G 97,0067 . -Südam. Tel.| 6% — |1.1 114,606 [114,606 | Hermannmüßhlen. 1 7| 2E 162260 | Nose Mata i: Obl ld 10/178,00G° (119/00 G0 | dv: L F p 00b G [179,100 @ Aa 4 A | f a B i , E R eutig.| 3 dildebrand, MÜüHl.\11 | 9), [171,500 |171,50b | Schlegel Bochum .… |10 :10/169,10b G €169,00 G ° Febr. {vorig| 5 Hilgers Verzinkerei 11 E A |
1 10 1 /132,50b G 132, 75 G Febr. lvorig. | 74{à5à35h
10/156,0eb B °/155,00bB ® } [bo. Kokswerke 4 |—|1.1 |235,30b G |235,50b G 1 [150,50 G 150,50 G do. Portl. { Zement 8 |— 1.1 /159,00b G |158,75b G 1 1 1
DO p p pi js
8
r”
2 Fe br.
Dr. Kr. - A. f. J. u. H.| e lo.
d j ,
4.10 S -30b | 88, Elberfelder Bank- Ver.)
al \ 58: 30b | 88,5 j Efsener Kred.- ate 1 30b _| 88,50h Goth. Grundkr.-Bank| 9
do, 1886 gr.| 8% do, do, kl. | 3% do, 1890 gr. 5 bo, do. tL.| 3B do, St.-N. 1904| 3% do, 1998) 81 do, 3 Sújweiz. Eidg, ial 4 do. | 3% de, Eisenb.R. 90| 8 Serb. Goldanl... :| 48 do, amort. 95| 4° Siautes. Auleihe. | 41 Spanische unabg.| 4 do. gr. abg. 4
—,— E Odenw. Hartftein.t 7% — 1.1 188 00b 1131,25 G 150,50 G ° 159,2569 | Oeting, Stahlw. :.| 6 | 5 |1.7 [102 „25 B © 102,25 B ® |/222,00b G [220,005 G Sn Groß Gerau. 11 10 |14 1125,00 6 ° 123%eb G ° | 98,256 | 98,25b F. Ohle’s Erben|16 [16 17 6,25 G ° 226,00 G 2
Oldenb. Eisenh. kv.| 0 | 0 |1.7 47,50 G ° 47,50 G 9 l: 8,50b O ©/217,60b G ° Oppeln. Portl.-8. .|10 |— |1.1 162,00b G 162,90b iu Taetota [134,25b G Vrenstein u. Koppel|14 | e Wi 1.1 |173,50b B [170,00 G do. ult. sheutig.| 177/2%b 1.1 /650,00b G (651,006 G Febr, UWorig, | 178%àT%b Li |338,00b G ©335,00b G ° do. neue| S U [170,50þ B 1. 1,
l
f f j F
bs S
ck
S
[119,50G [119,00 G Schöfferhof ) .10| 53,50b G ©| 53,20b G ° Deutsche Asphalt .…| 8 |—| 1.1 121 ,00G 1121,00 G Hilpert N 7 [187.60 G ° 188,00b G ° | Schwabenbräu . 1.10/152,50 G ° 152,50 G ° N u l g [10 [1 10/161 „T5hO0 1162, 25b 6° | Hindrihs - Auffer-
173,256 |173,50bG | Sinner 4 |—|1.1 (252,006 /261,00b G . Eis. Speisew. . 10 10 | 1.10/178,50 G ° [178,50 G ° mann c Mslers| 5 [15 | 1.1.7 94,206 | Braunschweigische |
| 0° °
/ [141,80b G |141,80bG | v. Tuchersche ‘ 1.7 /257,50b G °/256,50b G Gd |23 1.1 |259,00b G |/260,50bG | Hirs, Kupfer .…..| 8 |—
| versch.| 85,50 G 85,80 G LandezeisenbaynS.1 9 E i C Ä 408, M 4, 10) 91,60b G | —,— ; Hildesheimer Bank .| 9 1170, 00b G |170,00bG | Sereins8br. Artern.| 5! 51 1.10| 92,60B 0° | 92,90B 2 / Gazglühlit .|2 546, 0b G °550, 00b G ° S iridberaetGedank, 110 | | , 9
veri. 94,208 | 94,20B do. bo o. 4 1L é Egvpt. (Keneh-Af) 1.6.12 E 91 P 4
91 ,50b 6 i Immob. Verkehrsbant, DA L. lo. D. |269, 00G [259,00 G Wicküler Küpper ..| 7 1,11/1123,80G (123,25 G . do. Vorz. At | 103, 0eb B °/102, 5ebG° | Södjster Farbwerke: 30 I B t 3% v i Y j raunschw, Hannover jersŸ).| 86,106 | 86,00eb G | do. 1904 3 Gotthardbahn 1894| Königsb. Ver.-Bank.. 128/0060 2800 G E | Jutespinnerei
d N Kieler Bauk | 89,00b 90,00 B Wiesbad. Kronenb. A 12,00b B © 12,009 G9 - Gußstahlkugel | |173,25b G °/173,50b G ° Hoesch, Eisen u. St.|22 |24 S. 16—18, 21, 22,28 Q 4 | verjch.| 94 B F ; S j Ï L é 21, 22,2 I 93,90 G 93,50b G erjdú).| 94,50G | 94,59 G grorthal. Eijenb, 1890| i Jtal. Eisenb.=O. gan. 24 64,40 G | 64, 4068 Landbank | 80,00b G | 80,00b G | Aachener Spinn. . f 1 1107, 60b B 1106, 09eb G Rab aloR E.
| 6
S
4
3% S. 17,18 uk. 22/4 | versch.| 95,59 G 5 4 | 1.1.7 | — A : #| S. 1 uk. 16/85 L 17 87,50 G 8750 6 S. Bu 94,20 6 do. 2kv (Erg.) 2040 ,„| 44 1.4.10 91,606 G | 91,75b ) Hannoversche Bank . 7s
U
. K.-Dbl. S. 1 ut.18/4 1.7 | 95,10G | 95,108 da, | 25, -B. S. 1ch5|
do. S. 2 uk.20/4 | 1.1.7 | 96,506 | 96,506 Sd. B B. S. 4
Do Cn S
M
4| 2 -5/4 -4
171,00G [171,006 | Osnabrüc. Kubfer.| 0 [1.7 | 61,006 ° | 61/50b°
130,50b G °130,00b G ° Ostelb. Spritwerke|12 4 265,00 G ° 265,00 G ° do. Vorz.-A. 9 | 9
j
j
T 0, S, 1! TOeN Supor, S. U , | 1 |129,90b 1129; 80b Hohenlohe-Werke .|11 | 8 | 1 /137;00€cb 6 137,50b G do. ult. E 1302305 1 |/130,00eb B 133,00b B Febr. Uvorig | 130à 29% 1 1413,50b G 413, 50bG | A. Horch u. Cie... 15 1 /324,00b |323,25bG | Hotelbetrieb8 - Ges. 10 10 [1 1 226,50 G 1226, 00b G do. Vorz.-L 5 | 1 |145,09b G |145,00b G Hotel Disch 4 — | .1 /586,50b G |596,00b G Hörxt.-Godelh.V.-A,| - U I 1 — | x 1 1 4 1 L L 1
4A
7;50b G ©| 97,00 G ° 7,50B | 97,50 B | 90,00b G °| 91,6000 [141,50b G |141/50b G —,— [166,00 G ° 15,256 0° | 16,25b G ° 133,256 [133,256 G 1 177,506 G 28,70b | 28,00b G 175,006 [175,00 G T 245,2 E G ©/245,50h0
C0 Fs Fs Faiba bo Do Do Co o D R
D A i n J
l d S iniE 14 1360,00b G |356,25bG | Hoffmann, Stärkef.|10 —| 0, 120 | S. 8 unk. 1919/4 | 1.4,10| 95, T: e So ut. 204 1.4.10/ 94,506 | 94,50 G dn S. 9 unk. 1919/4 P dEROR S IaS Cretetbec@ b 1900/4 410 do. Mittelm.-O. , — } Leipziger Kred.- ini [160,008 |160,00ebB | Accumulat.-Fabr, .|25 |— | 1.1 |345,00b 6 |346,00b G Kaliwerke 48 do, 26 uf. 214 94,50 G do. S. 10 unk. 1921/4 1.1.7 | 965 50G 9 Sagan Et Eilenbal n jt 4. y Livorno s } Lüb, Komm.-Bank . 121,25b G |121,00bB | A.-G. f. Anilinfb..|23 /520,00b G /511,00b G Linol.u.Wachs| do. mittl. abg.| z do, ‘S. 10, 11/81 1.4.10 94,00 G 24006 do. S. 7 unk. 1915/33] 1,4. 10) 68,09 G 3 do. do. 1884 fond. 94 L nes Öaib ¿ri s 63,006 D lrger Lank, 159,00b (155,00b 6 aat t ey : Schactbau..… 3: “a 2 ugs E O, 2 4 L410 86008 | B00 Sid, Bodkrd, b. S, 43 M Lu 9 20408 90. aoD. 1895,1908,06/8%) 1.1. Portug. Eisenb. 1886| 3 17 | 6 Se M i d A A 1A E IBOPS ISaUG . Spiegelglas 2
C 3 «Le 4 Y
Ee
i i i a j M j ja
| ASA20/A29Zb Ottensen. Eisenw. .| 6 | /197,50b G °/199,50b® | Panzer Akt.-Ges..| | 157,00b G °/155,006 G ° | Paffage |— | 104,256 0° 1104,25G® | Peipers u. Cie. 12 |12 83,25G | 83,25 G Pentiger Maschinen] 0 | 0
ck 515 6 ——— 6/0 Pee 2
M M fm f E M pa f fa a f 2 E E E Es Pee be es
—— A
bo, ult. sheutig.| — do. S, 20, h 3ù 4: 4.10) 85,00 G 5 Halle-Hettstedter …. |: di á | Fbr. abg. leer Es Danz. H Hyp. „Verein . L 85,00 G do, b. S. 50/31] 1.4.10| Kremmen-Neurupp.- 2 E t 4 4%) 1.1. | : Medlenb. Bauk 404. Ÿ
| —,— Wid. Bdkd.S.1,2,5-7,8 i Si Türk, Ádmin - A.) Ï (81 4 E, 0: Wittstocker do. Bagd: E.- W114 A Maa ; Dtsch. Syp. “Bk. S. 4:6 N e ba S. f ' do, do 2/4 | LL7T | 76806 C 20, S. Zu 44 1.1.7 | —, E do. S. 3 R 5 117 p ed-Bügen gar.. /3% Le . Ser. 24 unk. 23/45 j 4. | versch. Mel. Fr.-W. Eis, 07/4 1.8.
E
| | 84,508 | 24,508 A.-G. f. Pappenfb.| 4%/ 3 |1.4 4 | 55,00b G °| 53,75 G ° Steinzeug . 16 121,00b G [121,50 G A.-G, f. Verkehrsw.13 |- |213,00b G |212,75b G * Ton-u.Steinz.|1 Ft 50B [296, 50bB | AdlerPrtl-8.kv.u.n.| 6 L O 90h G [112,00b G , Waffen u. M.|: g8 95,00G j 95,00 G Adler u. Oppenh. 178,75 G ° 1178,75 G ° Waggon -Leih.|1 [141,60b G [141,106G | Adlerhütten Glas .|1! .1 /216,50h G /214,50b G * Wasserwerke A j Sizil. Gold 1889| 4 | 1.4. - Mitteld. Bodenkred. .| 45 | 93,25b G | 94,75bG | Adlerwerke : :11/390,25b [388,000 G Dtsch. Eisenhandel . | Süd-Jtal. A-H .…..|2,4| 1.4. do. Kreditbank .….| 61 [120,00b G |120,69b do. D |1.11/874,75b 1373,75b Dittm.-Neuh. Gab.|1: Wilh. Luxemb. S. 9| 8 | 1.5. E Do, E (voris!| —, Admiralsgarten.. 1 | 26,506 | 26,506 | Dommißsch Ton . A
7 do. Hyp.- u. W. -Bantk 15 Sard. Eisenb. gar. 1, boy E41 - Mecdlbg.-Strel. Hyp. . | 4 i: Schweiz. Zentr. 1880| 4 | 1.5. Meining. Hyp. -Vant| 7
[104,00b |108,00b Petersb. elektr. Bel.| s | 149,75b G [145,60b G do. Vorz. G 11 | 118,00b G °/118,00b G° | Petr.-W. abg. V.-A.| 0 |— | .7 (137,50 G ° 1137,50G° | Pfersee R 110 |—| 7 [175,00h 6 °173,50b G ° | Phönix Bergbau .…|18 118 | 166,00b G °/167,60b G ° A L A (ao, Febr. |vorig. Zakb 142,50 6° 142,5069 | Julius Pintsh.…..| | a7, ,75b G |147,00b G 1 /490,00b G /484,50b G | Rlaniawerte 115 | 1 [251 '50 G [251,50 G 213,906 [213,00 G Plauener Spizen . | d .7 | 96,00b® | 94,00b & 0 162,75b G 162,00 G do. Tüll u. Gard. z 100/50h® 101,50þ© 105,50G [105,50 G Herm. Pöge Elektr.| 71) 7141.7 107,75b 6 ©/107,60b© 5,90b 5,750 B | Pongs, Spinnerei.| 0 |—|1.1 | 27,2566 | 27,00h G 86,00b G | 84,00bG | Poppe u. Wirth... .1 [106,756 107,25 G 428,75b G /425,90b G | Porta-Union, Prtl. .1 /114,00b B 113,90b 7 | 88,00 G ° | 90,5069 | Preßspan, Unters. . .8 (190,50 6 ©° 103,256 ° 362, 0b G /381,00bG | Fr. Raëquin, Farb.|1: .7 /201,00 G ° /200,25b G ° 148,00b G 9148,75b° Kaiser-Keller | — ¡104,0 00b G /103,00 G Rathgeber Wag. ä 136,00b 6 ©1136, 25b G9 1 143,06 B 143,00 B Kaliw. Aschers8leben10 Ea /157,90b G 157,00b G Rauchw. Walter [20 .1 |228,00b G |234,0C6 G 100,00b G | 97,506 G | Kalfer Werkzeug. .| 9 [10 |1.7 [135,10b G °/135,90b0 Raveusb. Spinn...| .1 |105,25b G 105,00b B 1 125,756 125,756 | Kandelhardt Aut... i 8 8 L [125,00 6° 125,00 6° | Reichelt, Metall... 1 |218,506 [218,50 G 1 319,00B 1319,00 B Kapler Maschinen.| 0 pr | 75,506 6 | 74,00bG | J. E. Reinecter …. „7 |215,40h9 [215,50b® 9 H, 107,75b 1[106,75bG | Kattowißer Bergb.|14 |15 |245,60b G °/244,00b® Reisholz Papierf. . .7 [245,10b G ©1243,25b G ° 7 /123,00b G9 Dynamite Trust 181,00b G ©182,25bB® | do. ult. E 244° G à6%b Reiß u. Martin... .1 | 94,50b G | 24,756 G 7 /138,75b 6° | ‘ho. ult. sheutig. —a181à80a80/à804à81b Febr. Uvorig. | 245à44b q Rheinfeld. Kraft. 1h — —— M 160,00b G Febr. (vorig i8 B 62624 Keula-Cisenhütte..| 0 | 0 1.7 | 30,25b B °| 30,00b 6° | Rhein. Braunk. .….| ch 4 |195,00b G ©/192,60h® 1 x 1 7 T
[210,00b G [210,75 G Hubertus Braunk..| g |-
| —,— —— Humboldt Maschin.| 8% 8 |1.
[125,00b G 124,75 G Humboldtmühle E 0 :
174, 90b 1175,502b G | Ludwig Hupfeld . 87,256 90° | 87,2589 | Sutscenreuth. Porz/11
/400,00b G 390,25bG | Hüttenwerk C. W.) [143,59b G 143,506 G Kayser u. Co. 110 |
; |
| | |
— m
Es o. ES.10 unk. 1918/4 4, Lausigzer Eisenbahn . 4
1. É
7 1( 10 1 1 7 7 X 1 1 L
o
S
1. 1. L; 1 1 1, 1 [1 1 Le
mrr Em H
do. Konsol. 1890 E 4. o do. R edO 4 pel “i (S L O A do. S, 9 unk. 1926 be L Mors: -Wernigerode. |4 o. ult. {heutig.| —,— 3 Se Be 24,10 G 0. 1910 unkv. 20/41 ( Us A. 45,10G | 45,10 G Fébr, Lworig. | —,— , S.16, 16 unk. 17/4 versch,| 94 ,75b G 94,75 G Reinickd.-Liebenwald. 4% F Auslän i / bo, N O Es Do. E f ! Donnersmarckhiltte/20 d rio t | 120 [2508 [22408 | do. S202 unt 2 verd] W208 | es | Deutsche Eisenbahustamm- und | Zigipia hne 4 1419 00a | 28 R ai E 20 24 73,10 - a : s "ch 5,2 U A. Í . j v E 1G 1.1; 73:40h 6 78; L R j; S. 22, A aa | u N Aa Q | 95,506 Prioritätsaktien. Christiania Strßb.[100| 4 [1.4.10] 93,006 | 93,00 6 Dise a Läjubr M Yr.-Lose|fr.Z.| 4p. St. |169,25b G [170,006 | do. L dAEO S [eDIoO ° j s d do. . ult. , G S. 8, 9/35 1. 84,5 Kurs ohne leßten ; i d Is heutig. ebr (nent 108 8om.D.2 unt 11 4 L410 2800 | S208 e Mlenbensesein, | Deutsche Klein und Straßenbahn- | Amerikauische Eiseubahnbouds, gortb, Ne Orig Ung. Staatét - -Sch| V0; e a 21/4 95,75G | 95,756 X _— Dividende | v1. Mlebtl8.-T.| obligationen. ¿ j E. Grundkredit 1949, fällig1.7.14 t 0. (84 1.1.7 | 20,256 | 90/256 | Aah.-Mastr. abg. 0 | L186: Allgem. Dt. Klnb. |102 alif.-Dr. rz. 1918/5 | 1.1, j ; p00, do, N f [ UE Dresd. Bbk Db. L 2A [06708 Braunsew. Lei, 6 |— be 76: CEN [ao O do. Lot u. Strb. 100% ver|ch.100/00 8 9980 6 U S O T E neue 0. 1.,4.16 4 i —— —,— v, Ldei 6% ch E rig. 13. 3 6. do. St.-è. 1918| 4 | 1.4.10 | 90, Frlf. Hyp.-Bantk S. 14/4 | 1.4.10 94,60B | 94/80b | Brölthal E "99,506 6 Lneod aa Me L 117 | 98/008 |'02/008 | ChicBurlg. rz. 1927/4 | 1.5 Ddnabrilce Ban ; 2 Pank D O A H" do. Hyp.-Kr.-V. l Crefelder 4 2X| La | 907860 | ge200n o | Bad. Lok -Eisenb./1o0lu 98,00B | 98,008 | do.RoctIsl.rz. 1984/4 | 14. : N Bitt a O a7 R264 Ra E Gun do. mittel| 4 4: H 18 S. 43, 46, 47/4 j.| 94,50b G | 94,50 Q Eut.-LübeckLit. A | 34 .1 | 70,50 G 70,10 G Bergische Klnb. 06/103/4 | 1.4. i 89'650 ColoradSouth. 1935) 44 1.5. Dester t. L edi E 208, Eb 20826b Anh E, bo. fleine| 4 E ; , . do. S. 48 unk. 17/4 | 1.1.7 | 94,806 94,806 | Srankfrt. Güterb.| g .1 | 52,60bG | 52/10b@ | Berl.-Chrl. Strßb. |100)4%| 1.1. 89,50 G Denv.RioG. r3.1936/4 | 1.1, ; N l e e E xb , 6 g Bo A do. ult. sheutig.| i ! » o. do. S. 49 unk. 194 -4.10/ 95,006 | 95,006 | Halberst. - Blankb. ; do, do. 102 1 100,40 G do. T. u.Ref.rz. 1955/5 ' Roitos { eutig.| 2 Se L a s Febr. {vorig. | 8712862 do. S. 50 unk. 20/4 | 1.4.16| 85,006 | 95,006 Lit. A—C. 1 | 93,006 | 95,2566 | Boh, - Gels.-Strb.|108/44/ 1.1. 95,00 G S 1957/4 fr. 3. | 60;00b E do al R 2 j M A Aa bo, Ss E 1910| ‘ Li O : . an S U unt 22/4 .1.7 | 95,50 G 85,50 G A Hettst. Lt. A 2 41 ; 81,006 ° 80;50b G ° o ETSLLAND, 103/48 ; : Ö Tao S .R.1.7. do. R hèüto: Li Ale E E Annener Gußstabl. o: mit. kleine, L j E ‘4.10/ 96,006 | 86,00 G ¿nigsbrg.-Cranz| 7% 4 |134,90b G ° —,—o 1 4. - 98,00 G i ; L Febr. oos, —_—— Aplerbeck Bergbau. b i: / 1,
— G O
f Î
1 ia fm j
|
M O
124,506 {124,506 G | Alexanderwerk . 7 118,10b 6 °/117,10b 6° | Döring u. Lehrm. 10 106,50b |106,50b | Alfeld-Gronau. . 1 | 74,00bB | 74,80bG | do, 9 Vorz Akt. 93,006 | 93,006 | Allg. B. Omn.-G. . 1 (191,506 G (191,00b 6 | Dresdener Bauges. Î [120,00b G |120,00bG | Allg. Boden-Akt. A B G AERUA do. Elektr.-G. .….|14 |14 |1.7 (248,00 B ° |247,90b® | po Gagern (1a do, ult. {Ns 47a dABeh Dürener Metallw. .|12 [117,306 |117,00b G Febr. Uorig. | 248A A Dilxtoppweite 28 127,50b G |127,560bG | bo. Hüäuserbau . 1 | 63,006 | 52,10b a 140,006 (140,006 | Alsen Portl.-Zem.|15 1 /219,25 G [219,25 G Düsseld. Eis. Weyet|13 135,006 [135,006 | Alumin.-Ind. 504/20 |— [1.1 /288,75b 6 (289,50b 6 | ‘ho, Eisen u. Draht| 8%
T
1
{
S E EE E Ps A E s E Le E
E
110,006 110,006 | Ilse, Bergbau 8d |—| .1 /119,50G [119,50 G Int. Baug. St.-Pr.12 | .6 (178,90b G °175,2569 | Jeserich Asphalt... 12 | | 1 /138,0Cb G |137,50bG | do. Vorz.-Akt.| 6 | 1 217,26b (217,50bG | Jesseniß Kaliwerte| 0 | .10/340,00þ 342,00bG | J.A.John, Akt.-Ges.| 0 | -10/880,50b 1331,00b G Max Jüdel u. Co.|24 | 239,BUb® ¡239,80b G ° | Jülich Zuckerfabrik 10 | |6 132,75 6° 122,756 ° | Kahla, Porzell anfb./22%| — L
_ 0
E
N
S D S
[u e
192,006 [192,00 G Ammendorf. Pap..|30 | 283,00b G °/383,25b G ° | bo, Eisenhütte -110 54,006 | 54,99b do. Kammgarn .….| 8
Er L LSS 14
126,80b 125,00b do, Maschinenbau 200,50b G /200,00b G do. Röhrenindustr.
E41
E
120,50 G Duxer Kohlenver. .
C
arr
113,50b G9 | ‘po Porzellan .
128,0ebB ° | Edert Maschinenf. 1.10/136,50b® |136,50b G° | Keyling u. Thomas| 8 1 125,006 |125,00G | do. Chamotte .1 111,00b G |111,20b G 422,00b G 415,200 G | Egestorff, Salzw... 156,25b G |156,25b G | Kirchner u. Co.. (80 j8 80 |1.7 /348,00b® |351,00b G ° | do. Gerbstoff .1 276,506 |276,00b G 68,25b® 68,80b Eichener Walzwerk|11 155, 00b G °1158, 00b G ° Kleinbg, Terr. Brsl. :1 107,00 G ‘ 107,00 G . Metallw. .…... 10 —— | —— 122,00b B |122,00ebB | Filenburg. Kattun. — Kochs Adlernähmsch. 0 186,50 G [187,00 G . do. Vorz.-A. .10/108,00 G " 108,50b G
do. nitt. u.kleine| : : do, 4 T ass Liegniß-Naw.L.A| 40 4%] 14 | 92/5060 ° Crefesd. Stéaßens et Ari % do. ult. {houtio — à84 A h Grndîr. Abts M L Ee 120008 123,50b S i Eh Lit, B| ; (& [0 92,50 6 bahn 1899, 1907/108 4X 1.1. Q R LongIsU1Nl Í L, B At E E as ain ea e A Beedfaula 2 o Ee, N. TadT| D: s do. Pfandbr. Abt. 6,74 | 11.7 | 94/206 S} do as f ‘ 18471560 | 2h (ch Gent S 2 102 ‘ e 97,008 | Manitoba Ma U : u gebr {oud| Sattel ab Uswafenb. Papier | 8 | d o5v| g do. Abt. 9,9 a10,12,1 : 1 "Se o N 4, 99,90 G Nat. Oa Sus A i ebr. lvorig. | 2147à15%B à14%b Aschaffenb. Papier.| 8 |— a E 4 Í L:LF —,——- do. Abt. 14,146 uk. 6 4 C SE ZOû MLRSEA Died S - —_,— Din S S. 1| /102/4 4. 91,00b G at.N.of M, rz. 1926/41 Tr. 5. Vfälzishe Bank, abg. 7 128,50G [128,00 G Augéëb.-Nürnb. Mf.|20 [16 238,25b G 0/293,75b0 ä Eintracht, Braunk... 516" 6 516; oba Koehlmann Stärktel|20 |22 ‘10/362, 25b9 1368,00b0 . Möbelst.-W...| 9 1 |/128,26b G |125,50b bo, Loss lieg H ¿n L; L, 72,750 | 73/40b do. Abt. 15 Uk. 17/4 0| 34,50 G 94'50b do. St.-A. Lit A] 5u B A 118,756 ° [118,756 0 2 E R 1103/4 | 1.4.10 34/30 6 Mac. Ut, ri aon (7 4s 95206 Hyp.-Bank| 9 —,— —— Aumey-Friede. 12 |12 168, „25h G °/168,00b G Eisengieß. Velbert. 54,25 G ° 54,00 G ° Kohlendestillat .…. .|19 |19 |1. /249, 25b G ° 248,50 G ° ; Nassau Brgw..|24 ‘1 |239,00b 1239 75b B do. Grundenit| 4° v5 Sl —— 448,75b | do. Abt. 16, 16a uk. 19 4 04200 | GIE0A | Miabatlausver l O 111,00 6° 1111,00 6 ° do. „do, 9.uf.23/100/44| 1.8.6 101,506 | do. Gen. rz, 2047/3 |1. 67,7 : Poied Credit-Bank. 7% | — 127,606 127,50bG | do, ult. {houtig. 167/8848 Eisenhütte Silesia. 135,80b |135,800G | Kolb u. Schüle Bw.| 9 7 (180,26b 6 0182,00 G9 | do. Spiegelglas. /20 |—| 1.1 232,50 233,806 D —_ do. Abt. 17, 18 uk. 20/4 95,20 G S 20A Nordh, Wern L. Â8 #| 1.4 | 23,60b0 | 23,75h® 2 o #5 97,806 | Oreg. Nail. rz. 1946/4 | 1 11 Ls 5 Preuß, Bodenkredit. 159,50b |159,00eb B Febr. (vorig. 1711AgbhA d 8AIAE b Eisenwerk Kraft. 190,106 G 189,80b G | Kollmar u. Jourd.|18 |18 |1.5 /341,25b 6 °/340,75b @° | do. Stahlwerke . | 7 [165,00b G °/165,25b G ° Ausländische Kommunal? leih do. Abt. 19 unk. 21/4 95,26 G SEEOR Paulín. Neurupp.| 4 4 | 62,506 60 62,00 G ° do. 9, 95,80eb G | Pennsylvania 1915/34 16.1: do, Hentral -Bod. 195,25b G 195,25eb G | Bad. Anilin Soda. |28 637,59h G |622,00b do. L. Meyer j. Co. 99,50G | 99,50G | Kölsch, Walzenguß.| 8 |10 |1.7 /135,00b 6 °133,25bh® I {heutig. è Bozen, Mer 1897 | L G Vin eten. do. Abt. 20 unk. 22/1 i 0 95 25b G SEODAG Priguißer Pr.-A | : 83,00b° 83,00þ0 do, 4 95,80ebG | Pitts.Cine C. A d 6, do, Hyv.- Akt.- Bk, 120,00b G |119,75b G Baer und Stein ../30 |— 451,50b G 451, '00b G Elberf. Farbenfab.. | 625,00eb B (630,00b König Wilhelm abg. 18 |— |1.1 |272,00b G 266,00b G Febr. vorig. Bucar. 1888 fonv.| 4 41 V E do. Abt. 5, 8/31 versch.| 85,30 6 85,206@ | Neinidendf. - Lie- E —° af O5 4 1.4, 86,70eb G | S.Pacif.I Ref.Mtge. E 2 Leih. konv. . R E En Balcke, Maschin... 116 239, 5b B ri 240,25b G | do, Papicrfabrik. 11,606° 11, 506° | do. do. St.-Pr./23 .1 (852,00b G (346,006 | Nhein.-Westf. Zem. do. kleine| 4 R Rie, R A do. Abt. ‘11/84 1.4.10| 85,30 G 85,30 G benwalde Lit, A G Va 14 E 101,80b G rz. 1955/4 : Ffandbriefbnk. 158,50 G [158,25b Balcke, Tellering..| 0 110,00 G E Elektra, Dresden. . 109,50 B ° 1109,90b® | Königin-Marienh..| 6 1 | 91,00G | 89,00 G do. do. Mus do Tads 4 j 1 95106 —,— Hamb.Hyp.S. 141- £7014 |veri {h.| 94/500 Q | 945 Rint.-Stadth, LA V 80,50b G °] 80,50b B ° do, o. 1911 loo L, 95,50b S.Pac.S.Fr.T.r Ep eige bank 140,20b [140,20bG | Bamberger Mälz.. 78,60b G0, | Elektrizitäts-Anlag 136,00 G ° 1136,00G° | do. Vorz-Akt. 6 .1 | 92,00b G | 90,75bG | do. do, Kalkw. . 5) 424 900 G | 94,50 G ). z 119,90 G ° [119,00 6 ° r. Cass. Straßb./105 4 A St. L. u. S. Fr. N ô N 104,756 [104,75 G Bk. f. Bgb. u. Jnd. 22, ¡TEbB 9) 22,50 G o | do. Lieferung .….. 211,00b G 211,00b Königsb. Lagerh.. 8 | 90,00bB °| 92,00B® | do. do. Sprengst.. | —— |—— Banning, Maschin. ,—0 |92 ,00b G 0 do. Werke Liegniß| 7 |- 115,50bG 115/80bG | do. Masch. V.-A,i.L..01/ 1. l Rheydt Elektrot. 132,506 132,506 | Baroper Walzwerke 132,26 6° 132/25b 6° | (jet. Licht-u. Kraft| 1% 71 1.10/122,60b G ©132,0ebB ° | do, Walzmühle .| 0 .1 | 85,50bB | 85,50G | David Richter .….
1.4 j j e L do. S. 471-540 uk. 16 | do. Q do. es Q |000B | 0360bB | doi S ou540 ut T 6, S0b G 96506. | Schantung 0 M [18008 Í 82008 * e I E 122/1004) 1,1, es do, do. rz.1981/5 | 11. da Hyp. Bank ¿ Sée ap —— , 2, » eki bd d Ls A do, do. Kredit-Bk 164,00b G |163,50b Bart, Lagerh 158,00þ G (157,50 G do, ult. sheutig.| 131% 6 à2b do. Hellstoff .…. .|22 |22 |1.4 |344,25b 6 °/345,00b 6° | Riebeck Mont.-W. . 118,60b 118,60b | Basalt, Aït.-Ges.…. 130,80 G [130,75b G Febr. (vorige | 1825220 ‘ Sutglorn Berg: (18 1 20.0008 2ERAOD S D TeRA
Tf
do. fleinel| 4 i 94'26h do. S. 611-690 uk. 21/4 ( 96,50b G do. ult. heutig. 1Ï2%à àb Magdb. , r3. 1927/5 4 B N f. 94 ; Ï zt g Strßb. kv. 1083/4 4.10 5 E Si 2 R -W
Ba 1896 9; 87,256 c aag red Hu E ; 85,50 G Bts i | 1334ù8eù àGíagb Oberrh. Eisb. R 3.6 93.106 E He Se URS 5 5 66/50b G 58; ;00b k d E Dist-Ges,
ir, 09 10er 1.7 06,10b | 96260 | do. S. 14 unk. 1918/4 | 19, tf Jp F Vinsterw./18 [12] 1. 4 | —— | —-°® S E 1 j s St.2.S.W. Tel BOIS U 77,500 G | 78 ;00b G Riga Kommerz 1—4
do, ger, 1er 96,70b [8 S 4 G REE B ; 6; E 102/48 j ostoct do. 1888 1000 7-| 1x | L E © S. 15 unk, 1919/4 95,006 | Schantung Gen, .| 12X|—6pE|236,00b [239,766 | S1. Rleinb, 1, 2108/44 vers. 99; 24 S Dav 1A R Russ V b L ads, H.
, Io ; .- 16 unk, gp 14 95,50b G Solinger Kleinb. | Tehuant. Nat, 500£/5 | 1.17 |—— 7 0,000G do, “ult. heutig. D 1084| L f do. do. 100£/s | ‘1.1.7 | 90/60b 6 90,50b 6 Febr. (vori,
_ M
D
mm Èj D A I.LO-0. 0D go TI- T5 C5 J Sr
M
149,75b [148,00b G 114,758 [114,758 160;50b Q °/160/46h® |238;,50b G {237,60b G 1 (124,75B 124, 75b B 117;,00b G ©'116/75b G ° 4 197,28 6 ©/196,80b G ° 294,25b G |223,75b G
120/00b 6° 120/25 G® 146,906 [146,00 G 143,75b G ©/143,50b G 2 287,75h B [289 006 x
— mrr
Fs fia A ip I bus Pa fd fs 4 bes J A fa È
E S
mm e mm Dn R
110,256 |110,25b Baug. Berl. N. t. L.|o0D/6 p. St. 45,00 G ä 45,00 G o | do, Untern. Zücich/10 [10 | 1.7 [191,70b 6 °/191,920h0 Königszelt, Porz. 11 .7 162,25b G °/1163,50G9 | do. Vorz.-Aït.| 41 81,00b G | 81,75 B do. KaiserWilhelm|1'/ .10| 49,25þ G °| 49,00b G° | do, ult. sheutig.| —,— i Körbisdorfer Zucer| 0 4 140,756° 140,506° | S. Riehm u. Söhne 172,50b [171,50b do. f. Mittelw. i. L. e E Febr. {vorig. Gebr. Körting 8 1 /127,00b G |127,75bG | Gebr. Ritter .…….|- En A Tae 1/8 88/00 Stetti (b Vauland Seestraße | 1.1 | 80,006 | 80,90 G J, Elsbach & Co.. .|12 161,75b G °1162,00b G ° | Körting's Elektr.…..| 8 4 128,60 6° 128,75G9 | Rockstroh u.Schneid.| 9 95,106 95,266 ; S. Gl / 51008 Deutsche Klein- und S Slb ie Straßb. d ; kb Bauv. Weißens. i. L. .St.775,00G [775,006 | Fm.- u. St. Ullrich| 6 89,006 ° | 89,00 6° | Emil Köster, Lederf.|10 4 [140,90b 6 °1141,00b® | Roddergrube, Brk. 7 . HKom.-Obl., S. 1 S800 A n traßens- 7 Eisb, 95 97/100 2 1. r Be do. 20£/|5 l, 90,80 G 90,75 G Sächfische Bank 166,75B [156,75bB | Bayer. Celluloid... .1 164,10b G 163,50b G Engl. Wollw. Vz. A| 0 45,00b G | 45,00bG | Kostheimer Cellul.11 .1 |127,00b G |127,00b G Rolandshütte . 88,50b G ©| 87,006 G © 102/006 G 102/00 6 Nes: Hyp.-B. S, F, 8 BESR S bahnafktien, va, von 1904100 3% A 0. do, Do N T —,— Sächs, Boden - Kredit 139,00b [140,90 B do. Hartst.-Jnd. 1 166,25 G 0/156,25 G 0 | Erdmannsd. Sp. ..]| 31 71,40b G | 71,306 G | Krefelder Stahlw. .|12 .1 /185,00G 1185,00b Rombacher Hütten 162,50 B © /162,00b G ® 192,006 G {102,00 G o bo G: L i J. ae v0 Bil von 1907/1004 | 1.4. Schi . Shaaffh. Bank-Ver. . 105,25b |[105,60b Bazar Genußsc.. /740,00b G °/704,00b G ° | Erlang. Baumw. 16 240,00b G /240,00b G | Kronprinz Metall. |20 .1 /295,00eb 6 /295,25bG | do. ult. {Vound, a) do. S, 16 unk, 1922/4 | 1.4.10 E @ 9 Kurs ohne leßten Dividendenschein Wes Eis.-Betr. 1, 2/1024 | 1.1. i chiffahrtsaktien. do. ult. {houtig. 105%à10Bà%b Bedburger Woll-J. 1 /| 28,756 | 28,265bG | Garl Ernst & Co..| 0 22,90b | 21,50bG | Gebr. Krüger u. Co.|12 .1 150,50b G |151,00b G Febr. Uvorig. | 163% 83b do. S. E, 7, 10/84 ve i BLIER : A LL isenbahn. 1024 ° Kurs ohne Pad Dividendenschein. Febr. lvorig. | 10641051 Beka-Rekord 175,20b G 175,906 | Eschweiler Bergw..| 8 221,70 G ° 221,70b G° | Krushwip Buerf.22 7 248,00h® [250,50b G ° PH. Rosenthal Pors, 317,00b G |313,00h G 98,00 B Meckl. Hyp. S.1 rz. 1265/4 ; 112/28 Q Aachen. Kleinbahn 8% — | 1.1 [156,50b B [156,30b Wesil. Brl. Vorort|103/4 Tego, Dampfschiff —| 1,1113 Sles, Bank-Verein. 163, 50B [153,50B J. P. Bemberg .…. 43,00b G 0 42,75 G o | Essen. Steinkohlen . [10 186,75b [166,00bB | Kunz Treibriemen} 7 .1 [115,006 G 114,00bG | Nosiver Braunk. . 82,00þ G ° 1, —_— —— do. S. 1—6|4| 11 93/75 S AUgem.Dt.Kleinb.| 7/—| 11 133,00b Q |132,90b es 2 2A 124 ‘25b 6 |132,75b G do. Bod.-Kreditbk. 162;00b 169,90 O Bendix, Holzb. .…. 45,50b G 45,00b G Excelsior Fahrrad . |25 9/281,00b G °/280,00b G ° | Kupferwerkte E 9 L —,— do. uckerfabrik 124,00b G © Senua1sogire [2A | 14.10 | — do. S qu 95/00 | Allg.Lofal- u. Str.| 9 |—| 1.1 176, 00b 176" 7566 | Ausländische E einzu tou l I O E Schwarzb. Hyp.-Bank 105,006 105,006 [Carl Verg, Eveking 24,75 6° | 94,75B ° | Joh. Faber Bleist.….|15 264,75b® 1264,75b B ° | Küpperöbus u. S./18 1 /214,560B /215,00b@ | Rote Erde neue i. K.|i. Stnarzon re-s. 3.46 p. St.| —— “E E Es 99/400 | Alten.Shmalsp.A| 41 45/ 14 | ——6 ndische ia Deutsch-Austral. -D.[14|— | 1.1 102-20 0 109,506 do, Landbank 40 § 117,266 [117,25 G Zul, Berger Tiefb. 299,59b G |298,60b G | Fag. Mannstaedt..| 8% 133,25 @ ° 133,25b° | Kyffhäuserhlitte .….| 0 1 | 88,90b | 86,00b G | Russ. Allg. Elektr. ger P V do. L 88260 | Bad. Lokalbahn..| 1 L a6 do. ult. sheutig.| 106A 19990b [194,76b G Sibir. Hdlsbk. i. Rbl. 239,00b |236,50b _| Bg.-Märk. J.-G. 65,00b G | 65,00 G | ho, ‘Vorz.-Akt.| 8 137,10 B ° 137,10hb® | Lahmeyer u. Co...) 5 4 124,60 6° 124,50b 6° | Rütgerswerke nkv. 17) 4 O L do. alte konv. S. 2 26 G Barmen-Elberf. 6 N 12400 6 R E ¿vere 10. 16, 2% Bb, Pa 6. 196% tb Siegener Bk. f. H. u.G. 125,256 1126,260 “ | Bergmann Elekt... 127,500 1128,00B | Zaltenstein. Gard..| s 1 cie 6. / Hamburg-Um. Pad. [10 08 1 [141,80b G [141,906 D DENAO, eda N1eooa | 10 Cementbanti 52000B (20008 | Sein Jute «Spinm.10 4 1 159,906 | do. 4 houtig. 141326 | Ünigar, KrabitBari i 10,00 G BTASLOABN Le 3/90 ngar, Kredit-Bank . —— —,—- Zichorienf. i. L. 110,006 [110, Felten u. Guill. .…| 8 157,00b G |157,50b G Febr. \vorig. | 1644à5/A5tas ea5/b do, do. __ neue 7 10500 G ia tp Elli-wns. ‘fr. G. 88 P B Ga E borg. _141ahàLa42b do, ult. sheutig. : i: do. Dampfmil len 109 26G |109,26 G ilter u, Brautech.|28 19822,00b B |322,00b @ | Leipzig. Grdbs.-Bt.| 81) — [1.1 1131,00eb 6 [131,00b8 | do, Gußst. Döhlen j : do. stfr. Hamburg Rhederei 0|— a L Le 131,30b Febr, 80 d, do, Gummiwaren| 7 |— [1.1 117,006 [17,0066 | do, ohne Genußs{, . etl 1,1 /108.75b O [109,50b G : N i / do, Pian, Zimmer.|18 ,7 [213.000 6 ©1209.900G9| *® 4 2g
D
E L ELS
Fat
o
n S
C
9 P TO O 1 jn en i j fa j
N
s r
,
mm R mm
124,75 G 9 126,00b® | Lauchhammer „….. 10 7 187,40 6° 187,25b G ° | Salsenwerk 218,00b G /210,00bG | Laurahütte... ‘' 165,30b G °/165,75h0 Säch, Böhm. Portl.
520,008 1520,00 B eldmühle Papter. |12 170,250 G |171,00bG | bo. ult. (s 1e 5%b do. Cartonnagen|1:
116/506 [116/506 do. Cementbau i. L
FERRELL E
/ . 1 i Lelfingfors 1900| 4 28 —— | Medckl.-Str. H.-BV, 2 219 L 2E Berklin-Charlbg. . A 0
L ne , Bochum-Gelsenk.,| 8 2 S, 8, 4 unk. 2 93,25 6 Braunschweiger. ¿
84,00 G VresL, Xleki he.
9
fi f n pn pa m pl j en pm fri fn jm P jl ft ja Dm Ao S
S
—— t —
Z@L
A f p Pt P b f pt ft j ja j
L, t a L L Li 1 180,00b G °