De R D T R K E D R T E D R O T E M SEREEE E E E E T E ERTS y E ADE E ERT D I T
S | Vorigex Ea ; Heutiger | Voriger j Heutiger | Voriger Heutlyer | Voriger Heutiger | Voriger i | Heutlger | Voriger Koeutiger | Voriger | Heutiger | Voriger Heutiger | Voriger Heutiger | Loriger Kurs Kurs Kv Kurs Kurs 1 Kur3 Lurs Kurs |392,09b 199,09) G
¡ Kurs Kurs ur Urs F E L
Desi.Gold 1000 fl, 4 91,50b 81,40b Karlsbader 1892 4 L R L "— s T S, 2,6,7 | 94,2066 | 94,20bG | Crefeld.Straßenb. | s P: G N Josefb. Silb.-Pr. [4 | 1.4,10| 88,75 G E Fbg-Südam-Dpfsch. 1 4} L E TADh 1178,50 G | VereinsbE Hamburg| 9 fe See Berl. Eleftr. Werke]12 | 2 S3 50bG© 151 56bB® 1
163,C0b G |'61.756 G
do. 200 fl. 91,500 | 91,4Cb do. 1909... | 94,1066 | 34,10bG | Danzig. Elekt.Str.| 73 s —,— Ludw, 1890/4 88.50G | 88,506 do, * ult. utig:) 1 Eb Ten Komm.-Bk... 12 | — 88; /50 G 3/506 . do. Vorz. A. 44 do. ult, ae Kopenhagen 1892| i 94,106 G | 94,10b G DishEisenbahnbt. 6 — 79 Kais. Bend. «Nets, 18874 91,75b G | 92,06 G Febr. (ode, |. 1788748 isk.-Bank 1—4| 4A — [184 „75b G 184,50 G . Gubener Hutf.16 L do Bomawd| versi, | 6800@ (86206 | ® 20 ua SIB8 | SIOE | da ult (heut (S M e Med | 1114 Ba | a G nl Deni ias | ieg aan "je |— (N (L | de Lu 2 Pes Bares
o. Kronen-R. . e) 6, 5 20/21/ 4 |1 è y Tee U autig. 138 onpr, o n| /4 / 50 6 Be M ‘ 194 i er 3 103, . Jute Vorz.-
do. kv. Rente ..| 85,00b | 84,25b do. 1886| 8 94,20b G | 24,29 G Febr. Uortg. | —, (Salzk.)| 4 90,90eb B | 80,80h Febr. lorig 2991414318. Wiener Bankverein .| 7 | ——- . Maschin.-Bau (14 | 91,75B | 91,75B Do Da 6.11 | —,- S do. 1800| 8° 94,50bG | 94,506 | do. neue 131,50G 1131,75 G Nagykikinda-Arad 83,25b @ | 83,006 goph. Dpfsch. Lit, O/-8|ck-] 1.1,/114,00b | —,— do. ult. fheutig._ « Neurod. K. Vz./ 2 | 66,75b G | 66,00 G do. Silb. 1000 fl! lui Ld 89,10b 89,70b Lissabon. 86 1, T1! 4 25,20b 6 | 95,30bG | Erfurt. elekt. Strb.| 7 | 8 T 10/145/,00 6° 145 ,006° Oest. Lokalb. Gold-Pr.!| ¡ 90,40G | 90,406 Norddeutscher Lloyd) 71— 4 1,122,500 € 122,006 G Febr. lvorig . Spedit.-Ver. 110 129,50b G 128,50b S bo. - do, 100fl.| 4/,| 1.4. 89,10b —,— do. tleine| 4 4 95,60 G Gr. BerlinerStrb.| 85] — | 1.1 [162,75b [163,00 G do. Schuld. 8 7280G | —;— do, ult. fvarig.” 12232740 5b do, Unionbonk , x G . do. Vorz.-A.| s [129,000 129,50 G SriedrichShütte . 10 171,006® [170,00b do, Vap. -Rente| 4 Uls “N —,— —_—— Maild. 45Lire-L. |fr.3./6 p. 85,30b G do, ult. sheutig. —l83b do. 200 Kr./3 12,896 Febr. l vori 121 A2 B A do, Ult. heutig.| - Bernburger Mas6.| |_92,00b G | 51,75bG | M. Frister, A. 0 206,50b G 208/0066 do, 1860 er Lose| 4 179,75b 1180,90b do. 10 Lire-Lose|fr.Z.//6 142,00b B Febr. Ivorig, r - Nordwefibahn.. Ï — a Ewles. Dampf. 1 FL1 08,000 Q 86,75b G Febr. 1vorig. ù Berthold Messing . 1 1.1 264,75 G 1264,75 G Fristeru. Roßm. aba : 168,750° |[1683,25b G do. 1864 er Loje fr.Z. 4 p. St.| —,— g Mosk.S. 25,27,28| 93,5056 | Gr. Casseler Strb. | [108,75 G ° h konv. (8% 79,25eb G | T3,25 Per. ElbeichiffaHrt .| 0—/1. 1.1 | 70,409 B 70;40 B Württ. Bank-Anstalt Berzelius Bergw... [151,00 B 1150; 50 G Froebeln Buderf. .|15 306,50b G r» Papio Eis, gr. s 13 a O S i 6000 Rb1I.!| Os Laus Mionnes 9 |—| 1. G Pra nee É do: Vi 1908 HEA (5 do, Vereinsbank . [140, ¡75 G ho; 75 G Be n Monierb. u — (18 1 A 164508 Gaggenau V.- M E E
0. 0. N T, y 0.1000-100 „ | p amburger Strb | ‘ , 5 et Urn 2 401, [& aësmotor Deu ,
do. Gold 13 S R 98,50G | 98,60b do. S. 30—33| 94,50 G do. ult. ara . do. do. fkonv.|/3% / do. do. neue|— |— | 199,00 G [199,00 G Gebhard u. A 118 123,25 G Port. unif. IIT 02| 3 1,1. 65,306 | 65,306 G 5090 Rbl.| 84,90 G Febr. lvorig , do. do. v. 1903/31 Schiffahrisobligationeu. Obligationen FEN Bankeni Birkenwerd. Vz.-A.|i.L, 91. .1 //17,00bG | 16006 Gebh. & Koenig . [15 2 245,50 G do. 004 fuanin.| —,— bo. 1000-100 ,„ | 93,50 G Hannov. Strb... s Lr . do, G.-P. 1874/5 Bank f. deut. Eisenb./4 .a00a Bismarkhütte . 0 | ‘7 (147, ,80b 6 °/147, 60h a Geiêweider Eijen . [15 163,80b® 163, 25b G® | Lothr. Portl.-Zem. 134, 256
Febr, lvorig. | —,— do. S. 84,35, 38,/| 23,50 G do. Vorz.- -Akt.| 34/— | 1. | 79,25b . do. do. konv. 81 Ctrbk. f. Eisbio. ene l | 91'256 Blumwe U. Sohn .| {6 |—/|1.1 |8900B | 88,9 Gelsenkirchen : L (196,000 G | do, Eis. dopp. abg.i.L. 4,75 G
bo. 3. Spec. fr;8: 6 p, St.| 10,00bB | 9,90b G 39, 5000 NbI.| 93,75 G Heidelberg. Strb. s E do. v. 1903 Lit. C35) Deutsche Ansiedlg be ; 1.1. 86/006 G Bochum. Bgw. abg.| 8 If ; . 153, 00b G 1153, 00a do, ult. Pertrg 198A do. St.-Pr. A
Rio de Janeiro 09| 9) do, 1000-100 „ | 24,00 G V -Peine j Oeft. -Ung. Stb, alte| 3 Landbank ra Los ludue | 94'266 do. Gußstahl [12 |226,75b G ©/227,10° Febr. Uvorig. | 1942, b S U B Lübecker Masch. Vz. 111, 60G N 500 u. 1000 £/ 5 1.6.12 s S Stett D 16) See us A E Sea D 1874/3 Me SACOE A vers. 1 E do, E iaetgt B b, E A dent Gußstah (5 5 | 6 [1.8 20200B, (S DEG Sue Steffen. S D E v D, . 20—100.,|5 1.6,12 , - toctholmer 1880| D, ag eburg. Strb. 182, o. 1885/3 I 7 Febr. \vorig. | a8aT7/a82 enschow U. Co.| 12 |— [1.1 1/209, üdensheid Metall 1 1132,69 Num. Staats {13 41 100,256 1100,25 G do. kleine 87,75 G Marienb.-Beendf. 142,25 G - Ergänzungsne 3 74,506 | — do, Bd 8/94 LE 0D Vk. f. orient.Eisb. uk.17]44| 1.1.7 Bodg. Berlin-Nord| 0 |—|1.1 | 50,500 | 50,50b G | Georgs-Marienh. .| 5 | 5 |L1. 92,50b G ©| 91,80b® | Lüneburg. Wachs. 163,00b G °/163,00b G °
NRumän. 1903...| 5 100,40b 1100,50bG | do. 1885| 31 84,10 G Mecklenburg.konv. | —— do. Gold-Prior. 4 90,00b G | | 90,256 5 1902 rô. T0 Ee do. Hchb. Schöuh. A.|— jo D|1.1 | 68,25þ 6 | 67,2606 | do, Vorr. kb, 120 6 7 T 114,00 69 | 114,006 9 | Luther Maschinen.| 91,00b G €' 92,80b G 9
do.13 D,Jut.uk. 24 41 91,50b G | 91,50b G as Eleine| 0 CrSA Aa | Pfälz. Hyp. -Pfandbr. 32 86,20 G Niederwaldbahn . \ 16,50b G | Pilsen-Priesen 1.7 | —,— —,— do. 0 Industriecaktien: Boeddinghaus 28D |— [11 160,008 1160,00 B Gerb.u. Farb. Rent. 119 | | : s 00b G /282,00bG | Magdeb. AUg. Gas.| 6 100;,50b i05,75b
do. 1889 4000 L 30,50b 80,10b 1887| 31 | 16.8. E | Pr: Bodkr. S. 4 rz. 115/42 114,50 G PosenerStraßenb. 171; 08 Reichnb, Pard. ( S L E ee |—, D | Gebr. Böhler U. Co.|15 ¿L (70756, [242,506 G | GermaniaPortl.-i 3.| 0 | 83,00b E ©| 83,50 G 2 do. Bau=- U. Krdb.. 10 | 48,80b 46,89b G do. 800 „ 90,50b 80,10b Venet. 30 Lire-L. fr.33.//6 p. deng rtes D . S. 13, 14,17—19, Stettiner Strßb... | ® Kurs ohne [eßten Dividendenschein. BVorsigwalde Terr.| — 1 | 70,756 | 70,75G Gerresh. Glashüttel|14 | 1 1280, 00G /250,002b G | do. Bergwerk... ly Se 543,00 G do. 400 | 90,50b 90,10b Wien. Invest. -Al.| | 4 4, | 68, 00b B p 21, 22 93,90b G | 93,90b G do. Vorz.-Akt. 3 er | S —,— Hi fi B j ane Walaw.. 4 | E 7560 78,9000 Ges. f.elektr.Untern.|10 |—| ;1 [170,60b /170,80b do. do, St. E eft H S Sb | ul |Bünge 180 4 | 188 [S [20 | p S deb ines 212) 2080 | S E U Be do (liege | Dudon N | 117 E Me Ed Brun. Kolle ‘11 21 E O Ben | ® gute (Be [rge 1 70D C Mais ths (2 e
. , , «De . G A "ch "e l "2 P 9 00G } | | br. lv L. 8A 1
do. 405 94,/75B | 94/50b S: 2615014 / 94/758 | 94/756 | Ver. Eisb.-Btr. Vz.| 0 : do. Goid-Prior. 4 # 20008 l Pioe Bankaktien _____ Dividende [v. [levt|Z-T| do. v, Futespinn.12 (222,25b G °222,26b 6° | bo. neue| —| ‘1.1 165,006 165,006 G | Malmebie u Co. 110 | 118,25 6° 91, 4050, 2025 ,„ 88,25b G | 87,80 B N ied ne G E c . S. 27 unk. 1920/4 94,75b G | 94,75bG | Westd. Eisenbahn. | 0| ges y Fünfkirchen-Barcs.. s 9900 G | E 4 Berlinec Kindl: :Br.[14 | [15 |1. 10/262,25 G ©° [262,25b G © | Bredow. Zucerfabr.| 6 | 7 | 49,40b® | 48,1060 Gevelsberg. Herd..|19 |10 [1.7 142,506 ° 142,00b G ° | Mannesmannröhr. [132] 209,25b G 2 do. 810 89,00 G —,— erMiede s . S. 28 unk. 1921/4 95,006 | 95,00b@ | Würzburg. Strßb.| 6 | Kasch.-Oderb. Gold 89/4 87.0086 — s © Kurs leßten Dividend b do. St.-Pr.|16 17 7 1. 10/282,10b G °/283, deb B° Breitenb. Zement. | Ó | | 74,12b | 74,60b Giesel, Portl. Zem.!10 |— |1.1 1184,25b G |164,75b Marie, kons. Bgw.| 3% 85,00 6 2 do, 405 89,00 G 89,50b Budapest. Spark. 5, . S. 29 unk. 1922/4 95,75b G | 95,75b G do, do. 91/4 87.00 G | 87 ‘00b G r8 ohne lehten endenschein, Berliner Unionsbr.| 0 | 3 |1. 10/36 250b G ° 96, 75 G Bremer Allg. Gas) 5 | | 91,006 | 91,505 B Gildemeister & Co.| 9 | 9 (1.7 [142,50 6° -/142,00b G ° | Marienh.- -Koßn....| 8 70,90b® 94, 4050, 2025 86,80b 87,50 B Chil. Hp.G-Pf. 12 Z , S, 20, 23/8 88,256G | 83,25b G j do. GSilbeve -Pr. 89| 4 85,75 G | 85,75cb G Dividende [vorl|kTept| Bo kv. und neue| 6 | 6 |1. 10/106, 25 G ° /105, S0b G ° do, Linoleum|1: 07,90b G 1208,00 G | Jhs. Girmes & CGo.| P |— |1.1 |245, 80b G (245, 00bG | „Mark“ Port L-B.. ; 4 104,000 B do, 810 87,756 | 87,9068 | Dän.Ldm.-B.S.14 - Inv.S. 11, 15, 16/3 22/900 85,506 | Ausländische Eisenbahn-Stamu- uud Lemberg - Czern. sfr. 4 85,75eb G | 85,30 G Pa BE Bal E Böhm. Brauhaus.) 5 10/137,00 8 ° 37,5089 | do. Vulkan10 | 157,750 G 157,758 | Gladb. Svinn. „abg.| 0 |— (1.1 | 34,266 G | 34,506 G | Märk.-Wf. Bgb.. 168,75b G do, 405 89,50b — do R A . Ctr.-Bdkr.. :1890/4 94,30b G | 94,50b G Vrioritätsaktien Bo: stpfl./4 E [4 Ümsterdam.L Tb Hs - gy 25S | E S Bolle Weißb. abg... 0 (84,90b 1285,00 G do, Text.Schneiders| H 8 |1,7 |100, 60b G ©1100, 5069 | Markt= u. KÜhlh, ; :| s | §9 00b B | 28,00 G 96, 40850, 2025 85,75b | 86,00bB | po.Infelst.-B.gar. . 1899, 1901, 1903/4 | 94,006 | 94,00 G t Def -Ung. Stb. 1895/8 | 71/756 G Ats Dan — 246/006 [246/2586 | Deutsche BVierbr. | -10421,00b G °419,756° | do. Woll-Ind.11 [13 |1.7 143,25b G °/146,30b® | Maschin. Baum. | g [137,00b G ©/137 005° do. 810 86,256 | 86,10b do. Kredv. Obl, 9 1906 unk. 1916/4 94,10b G | 94,10 G ° Kurs ohne lepien Dividendenschein, [104 256 Uzows- E Treu M 3b 1246 | E. Engelhardt jg. 3 | 1.4 |143,25b G °143,30b G°© | H. Gladenbecck ü. |— |1.1 117,50G |117,50b do. Bucfau...| 6 136,50b G [136,75 B do. 405 87,00b | 87,50b | Don.-Reg.100fl-L 1907 unk. 1917/4 94,10G | 94,106 Sine „Dux Gold- Sl jg | 72'506 a A { O: 245 Friedrichshain | 1.1 /368,00b G |387,26bG | Ölas-M. Schalke. 22 |— |11 1225006 G /225,00bG - | do. by. Vz.-A.| 6 [136,50 G /137,00b G 98. 4050, 2025 ,„ | 85,70b G | 86,00 @ Finn, Hyp. ee, „A. 1909 unf. 1919/4 94,206 | 94,20 G Ul Tus abg|11,2|—| 1.1 | —— Raab-Dedenb, Gld. 88/8 | 2,5 Febr. \vorig. alb Germania 1 154,006 154,006 Glouziger Zucker 16 [1.6 150,5eb G °150,506 G® | do. Kappel. 28 1315,00b G °/310,90b G ° do. 810 „| 86,00b 86,00 G i | 1| — Glückauf Brk.Brl.Vz| 0 |— |1,1 | 24,50b 6 |2 25,756 G | Mech. Web. Zinden 80 | |297,25b 1310,00 B
| 0 )106,25h° [196,80 G 2
[166,25b Q © 167,00 G °
1910 unk. 1920 4 h | 77506 Badische Bank | — [186,756 |136,60bG | Silsebein bo. 405 „| E (113/25b 6 [113/106 G Cen, Goedhart.. 4 L L [166,00b G [165,75b G do. do. Sorau . 16 E [126,50b®2 113 f l
_ tro
1173, 25b®° [173,000 G © Finkenberg Portl../ 0 | .7 101,00 B ° 100,500 Flensburg. Schiffb.| 4 234; 50b G [237,00b Flöther, Maschinen|14 .1 |/92,75b G | 92,50b G Frankfurt. Chaussee! 0 s [101 „50b B °/102,56b° do. Ga aë/10 |1 7 [252,00b G ©' /251, 50h G ° Fraust. Zuerfabrik/18 | 52,250 | 54/50 G ° Freund Masch. kv.| 4 /146/50b G [147,25b G Friedrichshall Kali/10
| 82,000 6 [79,7666 Leipziger Werkzeug /131,75b G ©/128,75b G ° Leonhard, La 258, 005 G Leopoldgrube ..
81 00 G L NEDPOTDAY: Chem. 215,90 G ° do. St.-Pr, 210, ‘00b G0 j Leykam-Jofefstal . /220, 2569 / Licht enberger Terr. [143,90 B Linde'sEismaschin, 174, ;80b® 173, 80b G9 Lindenberg Stahl.| 262, '00b G 260; 206 G’ ‘| Carl Lindström...
80,10b G | 92,60bG “ | Lingel Schuhfabril| 163,00b G °1164,5ebB 9 | Linte-Sofm. Wagg. | 82,10b G ©°| 85,00b G° | bo, “Vorz.-Akt. [127,00b G °/125,096° | Ludw. Loewe u. Co. [179,00b G 177,25 G Hermann Löhnert. 232,00b G [228,00b G C. Lorenz
ee co o 4 - ck O
m t 2A
b l j m O
—_ — S
[ [F
. H.
S. 8
S,
„S
93,250 | —,— L e
S.
S.
S.
E
B20
74.90eb G | 74,908 | 76,006 | 76,00b
, s . l —,— —— h Präm. .-P db Mittld. Bdkr.S. Pfdbr: time jan wi Sit d S. 7 unk. 1922 80,008sb 6 | 80,00cb G S Grundr.-B, T 8
—,— —,— 0. do. 3% 83,75G | 83,75G Nordd. Grdkr. S. Es ‘ do. S. 6,10—12, 15 —,—— —,— . S. 16 unk. 1917 —— — ¿S 17 UNE 1919 92,90b | 93,75b . S. 18 unk. 1921 —_,— . S. 19 Unk. 1922
D ra O0 r
—————— 29 ——=
Þ Did sud sud ‘fend Cy i A pt FERbhbo, hae 2 J D Aa A2 e ee S m j j ja p L tas Ï ||ck A | [a |oœæ i ONOONNRA L
s
S = to,
Os p js fas Jy
.__— bo
bd J ded J A
E E E E EAE
| [o
_ —
1 f | |— fo | 9 |
D
O DO DO p jt prt
2e Hamb. Am.Pck.rz. 100| U 5.11| 97,00 G L S. 2 r3.100/414] 1.2.8 [100;00b G | 78/90eb 6 | 76,006 S.4 13.108344) 1.5.11/101/306
T8600 | / | A d: Lloyd 01 rz. 100 1% 1.4.10| 99,30 B 73,106 | 73,206 V0, 1908 s. 100/46
o D S o
#
1
[E lI|eoeollllllele]l l l=ck|ch|
S S3 La A LKSI
882882 D
D©O
[FH E
E
C5 Lo Lu Lo D D D En n tr Co Lo tr f f 34 a a b Ca e Ma
D D D is s ps pa fa ja
— m
E
SL2S5N ooo
[27] o
O a j ck R f - “— u
D O o
G Donau Dpf."82 rz. 100/4 S A 5. 11/ ; do, 86 r3.100/4 | 1. 51 — —,—
1
SS=
D
Ung.-Gal. Verb.- -B., 3.9 | —,— SLYLE Nene. ‘ 3.9 | ——
li! 7
D 9 ch E |
ce o t —_— S
es S 05D o
T
a pi A a m2 ck |
O
ck & A
bt pt pn fert erd jet fcl Predi Jerk sere Rat A—AANAAAAAAM A n
M p j jn p fa j jt jf jt jut
®|
S
pi p p j pi +4 ja S
U n f F f t j i j
i
2
M
b O j pt jd js jd C
o R m n m bo = S
Ei 1.10/131,25 G ° 131 256° | do. WoLUkämm. /20 | 1.10| 90,00b G °| 91/00b G ° | Bres, Spritfabrik. 21 [22 |1.10/200,00 B ° [199,50b G ° Brown Boveri .….| 7 | 1.10| 70,50 G ° | 70, S0b G ° Bruchsal, Mas {ch{fbr./20 | |1.10| —,—® Brüning u. Sohn ¿18
o O er
_———_— [tar) [e]
18
R pr ck | |
Io 5
B
— E ERERS
M A O
s b A js j þA ja f
S|.S
A AAALDA
| | E 96,006 | 86,00 3 do. ult. sheutig.| i L i 4 | 4%| 1.10| 86,00b G °| 84,30b G ° Buderus Cis. A-D| : [f | 85,80b G | 85,90b G Febr. oel L do. Do, Nele (2,00 , ri Banca Gen. Rom. 110 E E Landró Weißbier .| 1.10| 75,00 G ©° | 75,00 G ° Emil Busch, opt. J.17 |
85,60b G | 85,90 G Czakat.-Agr. P.-A. Me ; Je “a Ser El s T1 S e 99,00eb B do. do, d: l A L S Löwenbrauerei ..!| 1.10/211,00 G ° 211, 506° | F.W.Busch,Lüdn{h.[10 | 4 7 l |
S FA O
— 7
86,90b 86,90 G 1909 unkv. 19 93,25 6 , 1886, 89, 94, 96 3/2 86,400 G | 86,406 } bo, 1909ITukv 20 95,25b G - 1904 84 86,00b 86,00 G oll, Kóm.-Kr.-L. Ti . Komm.-ObLl. 01/4 86,006 86,00 G ütl.Bdk.-Pf. gar. E G do. 08 unk. 17/4 86,00b 86,00 G Fütl.Kred.-V.S. 5 92,40eb B 1 DOAS UNT 22 4 86,40b 86,40b Do do. “ S. 5
. D O
H R t os
5 1150,75 69 [150,75 G ° Görl. El Bains e /244,00b G °/243,25b G ° Zun Walwerl10 |12 LORED, 50b G °/285,50 G ° | do. Maschinen N 3 f 5 [1.7 | 88,00b G ©|-87,50b G'° Béóguin U. Co. 111 | 105,50h B 04, 50bB | Goth. Waggon Vz.| 10112 1 [164,00b® [164,802 0 7 7 187 §0 6° 1137, v0b G9 Greppiner Serte 11 — Fl, [201,75h /203,00b G H. Meinecke — Grevenbroich 7 |— |1.1 |135,00b 134,00bG | Merkur, Wollw. .…|9
432, 0a |430'2 0 Grißner Maschinen|18 | | : 1288, 50b /286, 75 G Dr. Paul Meyer...
400 e
) : j j 94,20b G | 94,20bG | Buschtherad el 12 E 11 | E lo 210 | ebe | 1.10 40; 75 G0 | 40; 75 G0 Brüxer Kohlenw... 86,006 - | 86,00 @ D Stadtp. eß, . 1912 unk. 1922/4 i Q O E A0 Banca Com. Jtal. N E S Königstadt | c ° | | konvert. 4 /275,00b G [272,006 G ° | Th. C E /216,00b G |216,00b G do. do. Zittau . | 6 | 7,00b G [137,00 G
pa Pt furt C jp j
Raa SE DO p-t J O
| 78,500 ank für Brau-JInd.. 0 | 62,00b G °| 62/00b G ° | 8 R 95,90G | 96,906 Graz-Köflacher . - E S Ba! E d | Münch. Brauhaus.) P 1,10/111, 00G ° 1111,00 G ° Busch, Wa ggonfbr.| 19 | 95,906 | 98,00b @ | Kaschau -Oderberg Gr. Russische Cisenb./3 | 1.6.12 —, N Dn Eten, % e E 18 T2Dg | Papenhofer 114 [15 | 1.10/235,50b G °/236,00b B ° | Bußte u. Co., Met.| 7 96,506 | 96,40G Kronstadt-Harom. do. do. fleine|8 | 1.6.12) —,— | 74,20 G Parmer Vankverein .| 4 © e Pfefferberg | E
U L h A 87, -91; 46 86,75b G | 86,75 G Lembg. 3. -Czernow.| 7 /8/1.5.11] 4 [104,10 G 104,10 G Schöneberger 86,006 G | 86,10b do. do. S. 5 S S G D: “ ges 1,7 | 86,756 | 86,756 Oest.-U. Stb, i. R é E, -A. 1899/4 e 254, N E Pr. Hyp.-A.-B. abg. m do, ult. sheutig.| —,— | 7 R e MLCIOP,: Ausl. xz. 125. a 119,096 [119,006 ane UeRiO | 5ST Moskau-Jar.-Arch. 4 SYENA T Mer. Béw. K.-Ob. do. E Se m. Ausl. Nab -Dedenbürg,| a Moskau- «Kursk eee) ‘ | 88,40b Q | £8,70b | Mud Pf. Wib. 1, 2 14 1.1.7 116,006 [116,006 | Salzb.Eisb.u.Trb.| 2% —| 1. S M Deo, 83,40b G | —,— Norw. Hyp. 1887 do. , versch.| 92,75b G | 93,00b6G | Südösterr. (26) t.F| —| 1, 22; Nikolai - Obligationen 4 Dest.Kr.-Los. 1858 do, i 4 versh.| 84,506 | £4,50bG | do. ult. D, je: do. do. _ Mane Pest.U.K.B.S. 2, 3| 4 do. 1904, 1905 1 versch.| 93,70b G | 93,70b G Febr. {vorig. | 234à Drel-Griasi , 3287/4 do. Kom. Obl. S.2 do, 1907 unk. D versh.| 93,80bþb G | 93,80 G Szatmar - Nagyb.,| f | L do, 1889/4 do. Vat. Spark. do. 1909 unk. 19/4 |versh.| 83,80b6 | 93,806 | Ver.Arad. u. Czan.| 5 |—| 1. Süd-Westbahn 4 Poln Pf. 3000 R. do. 1911 unk. 21/4 |versch.| 94,25b6 | 94,25b6 | do. Pr,-Akt.| ¡ j ACANIGe. 5er/8 do. 1000-100 R. uo a rofe 7 béi 22/4 versch. Se A A L _1er|8 è o, Komm UE. 18/4 | 1.1.7 y 5, Se E rOR- 1887/4 Naab-G P ex. De A EVOD RDIOO DLT ORZU G (0A |MUrdlote s 5] 08e [I ho do 2880)4 do. Anrechts\ch. do. do, 1911 uf. 21/4 | 1.3.9 | 95,256 | 96,256 *Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier. | Kursk-Kiew... 14 Schwed. H.-Pf.78 Pr. V E -Bt.S. 14,15) f 1.4.10 94,256 | 94,25 G A — | LodzerFabrikb. ukv. 15/4 | 87,80 6 do. kündb. große
4 versch.| 87,106 | 87,106 Fa Mosk.-Kasan 09 ukv.20/4% E do. ritte feine Pr. Vfbb. -B, S. 139 vis \ h Balt. Dhio |. DU.| 1.7 | 97,006 | 97,10b do. do, 11 ukv. 21/42 , do. abgest. 78
de „22, 25 / versh.| 93,75b 6 | 93,50b@ | do. Se Meri S7 B 8 do. do. ukv. 15/4 do. ult, shoutig.) u o, S, 27, 28 unk. De | / Moskau-Kw.-Wor. 09/4% debr. Worts | —— Db 08 1916, 1917 1.4.10| 94,756 | 94,756 | Tan. Pac | 10| 10], 1,7 /219,00b [218,006b G | “ho, bo, 10 ut, 20/44 do. - 1896 25x| 8 |1.2.5.8.11| —— do V0 S7 1906 do. S. 29 unk. 1919/4 | 1.1.7 | 95,00b K | 95,00b G « ult. sheutlg.| 218A ISLA Lb do. do. do, ör U. 1r.| 8 [1.2,5,8,.11| 72,50b Sto Intgs.85/87 S. 30,31 uf. 1920/4 | versh.| 95,25b G | 95,25b G Febr. lvorig. | 218eb G 2175à182b Moskau-Rjäsan | do. ult, E Er i: do, do. 1894 S. 32,33 Tan versh.| 95,756 | 95,75b G doe zut. i 6 |—| 11 Es Mosk. -Wind.-Nyb. 97/4 Febr. \vorig. Ung. Tem.-Bega S. 23, 26... 3! versh.| 88,106 | 87,60 G A / 0 do. 1898/4 bo. k. E.-A. 1889 do. Bodenkr. Bf, , S. 17, 18, 24/3 versch.| 85,25b Q 85,25b G Febr. lvorig. | —,— Podolische ukv. Las S. 1,2 26x. 10r| do, - do. i. Kr. i Kleinbahn-Dblig. o 1.1.7 | 92,50G | 82,50b G Rjäsan-Koslow 7 do. 5er do. Regul.-Pf. . ; 84 1.1.7 89,69G | 89,60 G Amsterd.-Rotterd.| 44 —| 1.1 | —,— - Rjäjan-Uralsk , :1894| 4 | do, Ler g : Komm. -Dbl, S, 2| 4 | 1.4.10 j —,—— 97 S 1-9| s — 4 do. do, 1897/4 t: héuti do. Hp.-B.-Pf.971 Anat. volle S. 1-2| 51 1.1 do, ult. ( eutig. do.Spark-Ctr. 1,2 1 | | |
C L L 1125,50G 1124,26 G 2/2846,75b 1288,75 B [121,00 G [121,50 G
| 69,90b | 69,76b Q 1331,00 G © 330,00b® :1 |178,50b G |1717,90b G [111,90b [111,256 136,006 [135,50 G 407,000 /408,75b
10/180,0Cb G °178,00b G ° Capito u. Klein... hi2 |
C0
_ro
1.10/213,00 G ° /212,00b G ° Le Altw...| 6 d Schultheiß Ri old oi 1.9 [266,50þ G °/286,50b G ®° | Caroline, Braunk. 30 87,20 B Verg.-Märk. Elberfeld) 7% [148,00b G 147,500 G | Spandauer Berg 1.10/124/25b G °/123,50b E ° | Carton. Loschwig. 21 401,00 G9 401,0069 | Gr. Licht. Bv. abg. 0 |—|1.1 | 68,0066 | 67,506 | Milowicer Eisen.…| | 87,509B Berliner Handels8gef. | 9/2 | — /165,00b G |165,40b Viktoria . 1.10/100,00b G ©/101, 006° | do. ohne Gens.19 115 (1.7 [220,50 G ° i221, 5069 | do, Terrain-Ges. .| 0 |—|1. | E f Mühle Rüningen . |: - do, ult. aag 165b Cart. Masch. u. Fac | — | 93,00.G /-93,25 G Gr. Strehliß. Zem./10 |—|1.1 154,25b G 152/25b G Mülh. Bergwerk , | Gebr. L vorig. | 185àS!;b i Casseler Seba ftabl s. 5 |— |1.1 |135,75bG |135,10bG | Grün u. B ilfinger.| 7%|— [1,1 117,006 [117,096 C. Müller, Gummi) 5 | O S 6% — |115,75b E |115,75b G h Charlottenb. Wass. 12 1: 110/212,00h0 (212,006 G 0 E. Gundlach 7 |— 1.1 106,506 1105,50 G Müller, Speisef. ..| 6 | 10, l erein... 7 | Charlottenhütte .….|16 |16 /185,00b G °/183,50B° | Alfr. Gutmann .….| g |— .1 [126,50 G 126,50 G Fe La Nobel|2 22 | do, Makler-Verein!| 7 | [105,25 G Bochum Viktoria . 8 [107,25b G ©/109,75 G ° Chem. Jab Buau|10 — | 1 1163, T75b [165,00 G Haberm. u. Gues| 7 |—|1.1 | 85,2566 | 86,50þ G Pa il heutig.| —,— Brasil. Vank f. D... 18 [162,50 G° 162,50b 6° | Brauh. Nürnberg. . C .10/175,00 G ° [175,50 G ° ; St.-Pr./10 |— | i 166,006. [167,006 | Sacethal Draht ./14 |— |1.1 |201,80b 1200,60b Febr: Laa | 41012 9 Brnschw. Bk. u. Krd. -A. 6 116,506 G 116, 50b G Qigoér Stadtbr.…| 5%) 51 1.9 [105, 00b G °/108,00b G ° . Grie8h. Eleftr./14 .1 |268,25b [272,80b Do N neue|— |— |1, 1194, 00eb B 134, 00h G Nauh. säuref.Pr.i.L. pD ¡M6 p. ,006 | 42,90 G do. -Hann. Hypbk.| 8% 167,10b E Büchner Erfurt …. M | -10/116,60 G ° 116,50 G ° . Grünau 110 |— [1.1 /176,00G [173,006 | W. Hagelberg... 0 | 0 [L F Neptun ( Schiffsw. . 4 .1 | 86,26b G | 86,00b G )
o
S
I m A
Jwang.-Dombrowo. . |4/) 1.1. y 97,50b M do. Kreditbank .
o Ta E 87,39 G Bayer. Handelsbank . / 8,05
do. 1910 405 „ Nf: -Engl.A, 1822
Heine bn: 1859 “m Tonfi.18380 e
“A ult. houtis:
Febr, \vorig Rss.Aul. 1889 25r| do, zv U. 1r do, ‘90 2.Em. 25r do, ör U. 1r| do, 8, Em. 25r| do. ör u. 1r| do. 4. Em. 25r| bo, br U. 1r| 4 do. 94 6. Em.| do. 1894 25r| do, ör U. 1r|
158,25 G 158,00 G
M ps s t j“ s J do bo Do
It pt pt prt fert jd fri jé jed E R E E b E het Ea EEES
O O s pi p prtl pmk pn fei frei fmd
m _—— ck_— J
Ii ft nd fd fand jut jen jun nd jak snd fti fd fd jen arc ford fen Jd jon jmd jd jed O
Su n Tr Do Lo Lo fa a ib fa a 1a C îm Cm on n en fa e fa Fa
p R 4 S M p js
(411
S
I S PEEERECEEEERCEESFEECEE S E E E E E E E I
l |
- J
O
T
ror PPaPLoRE R E
S dus Junt furt Jud dd C Jd
Brüsseler Bank alte . [10 | — | —,— Danziger Aktienbr.|1: -10/188,00b G °/186,60 G ° . von Heyden 14 |—|1.1 |273,75b Q |271,265b6 | Hagener Gußst. Vz.| 9 | 0 |17| 4/1060 | 4/106 6° Neu-Finkenkru 0a | 60,90 G Centr.-Vank f. Eisenb.| 7% | 8 |140,906° 1140,00 6° Dortmunder Akt. 2 |1.10/381,00 G ° 381,00 G ° - Hönningen . E 110 11.7 152,10b G ©1522 5b G 0° Halle a Mas E | f [1 [412,90 G 1411, ,80 G Neu- eine, î l L.o 1750 G e I
A O [A
Ls *
m m Do O DO O DO E
—
Chemn. Bank-Verein! ; 109,25b G /109;25b 00 UNION ck 6s es si [28 /25 |1.10/435,00b G °/432,50 G ° g 1 e Ri 0° 1957 00h2 Sambe t 1 g1 J ° 0j 9 j [170,006 89,10 G Cobuxger Kred.-Gef..| 5 | — | 88,006 | 88,00b do, Viktoria | 6 | 7 |1.10/120,00b G °/119,60 G ° i Ovanb Ei. -P. Fa 1188 506 34, 00eb G S O Pohenieaien 1a a0 149058 Reu Wesend A. PO 0606 6 : — Com,e U. Disk.-Bank!| ¿ | /111,60b [111/60b Düsseldorf fer Adler! 6 | 6 |1.10}/ 96;25b G °| 26,50 G ° . Weiler 12 | |222/75b [223,50b Handels 89. f. Grdb. ( 0 |— |1,1 |155,50b G |155,50b G ! Neuf , Wagenb. i. L.|i 95), do, ult, ans, 11150 do. Dieterich. 17 118 |1.11/316,25 G ° 816,25 60 . Ind. Gelsenk.) [10 |— [1.1 [150,005 G |148,00bG | Hdst. Vellealliance.| 6 |— |1. /106,10 6 - 106,106 Niederl. Kohlenw. 12 1 95,20 G / Febr. vorig. | 1114b do. Höfel [10 110 |1.10/151,25 G 9 /151,00b G - Werke Albert. 30 |— |1.1 457,008 450,006 | Hannoversche Bau.| 0 |— 1.1 | 58,7566 | 58,00b- - | Niederschl. Elektr. E 9) 87,90b Creditverein Neviges| 6% R O s Frankf. Henning . T | T [1.9 [123,50 G 128, 90 G o, | Chemnigzer Werkzg.| 0 1.7.1461 ,00b B ©) 61,50 G ® | do. Immobilien ..| 7 |— 1, [133,756 [123,75 G Nienb. Eisen A... 95,60b Dänische Ldm. Ban Sl 144,00 G Germ, Dortmund . “| 9 g -10/138,10b G 5138,10 G Cöln-Müsen O O | 46; 006 G O! _ __.0 do. Masch. Egest. ; 4 120 11, 1345 ,00b G ©/343,00b G © | Nitritfabrik 95,00b Danziger Privatbank! 1 2 — 130,75b G Gevelsberger ‘ 3 |4 .10| 64, 5b B 9) 64,10 G © | Cöln- Neuess. Bergw: 88 1. 543, 25b G 1552,00b G do. Waggon . | 8 110 |1.10 145,75h® |147,50b° Nordd. Cellulose … | 87,25b t Darnist. Bank Gld, Pr S — Gilden-Brauerei . | .10} 70,25b B 70, 25b G do. Gas- U. Elettr.) 0 T Wo | 53, 95b G Harbura t | 6e L 1138, Oeb G-/138,10 G ° 1} do. ae 89,75b ck uit (Ee s Be 123,50 Dia Se (8) t O OERs (124006 2 Concordia Bergbauj2t | 247/80) @ 345,00 A Sub, Eise U Bei [11 | — 1.1 [182,006 G -180,00b G Eiswerke i |— 86,75 G , | i Ü ). | 3% 8%) 1. „C | do. hem. Fabr... 18 .7 [221,5 | G Hartort Bergwerk | E44 ¿0D Vorz. -A. .| 0 |— 88,75b G i s Febr, it vorig. | 123!%b i Henninger Reifbr.| 0 .10 45,106 ° | 45,10 G ° do. Spinneret | 7h — [1.1 [120,006 1121,26b V St.-Pr.| 112 21/131 1.7 1209,25» G °/211,00b G ° do. Jute-Sp. Vz. E [— 95/00b G Dessauer Landesbank| 6% | — #114,00B [113,756 Hess. und Hertules| .10/158,90 G © 1158,99 G Consolid. e L og - 11,1 263,006 G |365,00b G do, Brückenbau... «1 97,90b G | t Bo Ba [119,50b E | 369! do, do, St. r, [1 | . Gummi. ‘3 ee 768,759 G | 70,60 B 35 Harpener Bergbau. 9 111 |1. [190.006 6 °/188, 00b G ° La agerhaus i. L jo D|/6 p. St.(820,00 G /820,00 G | 77,906°® | 77,5069 | do. ult. sheutig.| 191à96? 14à907291/200/b O / 6 |—|1.10| 70,00B | 69,50b 00,50 B ° 101/006 ° Febr, Uvorig.“| 188à88 eht 891188 489 ee o . Svyritwerte .…|16 |16 |1.10/241,00b G ©/240,25b® 9
L I
D p P js js jt pa e ide Fs Fs Go p Bo Er
F j 00
96. ;90b | 98,60b G
‘212, 00b G 0/207; ‘50b G69 [141,006 2 140, ;25h°
Q Ra
@ Ee
E —
p Ae
ODIOoto
14 | 11,7 |
1.7 | 48,000 | 49,00b® 1.4 /108,256b G ©/106,00b G ® |1.1 /217,50b G |218,00b G 1, [1 {2 L 1.
A R|
L S S
L)
& b ed bd jt A prt sed feuer Prt e ta fn fa bo âo ho Lo do Lo ba n m
Pak pi jk jd fi sern srrd
11e. |
A
prt pt pk jt jr jed jr jd jd S
Lahe
21200 6 [212,50 G 6,900b G | 15,80b
N
oP
j
[163,00b B 163; 50 G
2D
| |
s R O R n
N C3 =ch o
| | | | l
86.90bB | 87: Deutsch-Asiatische .…. 120,00b G |120,008b G | Höerlbräu 5 | | G Deutjche Ansiedl. 129,006 [129,00 G Holsten 4 114 | .10/205,25b G ©|204,00 G ° Febr. (vorig, |
10) 68,75b G ©°| 68,75b G ° do. ult. {heutig,|
38'756 " Deutsche Bank 2X | — /259,00B (259,00bB | Sugger Pojen. ‘90 3% 1.10/136,75 G ° |136,75 6° | Cont. Él, Nilenh 10 “l
| 0
S2
M P 6 A e ZISI A ed jon pn I 1-4 4 - f
P A f C5
96.75b G do. ult, (ouds — 2259 !à8Lb Bee 1G; 16 :10/104, 75 G ° 104, O do. Vorz.-A.| il 86,756 B Zebr, Ivorig. | 269à9/A84b tieler Shloßbr. | : -10/108,0eb G ©/107,75 do. Wasserwerke .… /135,906b G 135,256 | do, 600 6) 9 [11 [1,7 190,75b° [169,75 @ : Steingut .….…. (271/24 |1.4 |193,00b B ©/195,0eb B ° 86,75b G Dt, Eff.- u. Wechselb.| 6 | — 1118,75G [118,75 G König Br. Veeck . 9% :10/170,00 G ° N Cottbuser Maschin. .10| 58,75b G °/57,50ebG ° | Hartm. S. Masch.) | 5 [8 [1 z 7 144, 505° TAZEOEG® . Trikot Spri .|11 11 |1.5 [148 '25b G €£(146,09h G ° 86,75b G vit. Hyp.- -Bank Berlin| 8 | — |157,00h /156,50b Kunterstein 2 -10| 72,00 G dl | 12,006 N Crölwiger Papierf. [195,00b G °/195, 006 G° | Harzer Wertè Au. B| DNSEs 1 | 26,901 G | 26,00b G . Wollkämmerei 10 |— |1.1 145,008 [144,600 ARS do. Nationalb. Kom.) 6% — [118,25b G 118,20 G Leipziger Riebeck „| | -10/175,Seb G E Daimler Motoren. !| | 1.1 /351,25b G [354,00b G Hasper-Cisen u, St.112 ¡12 |1.7 186,502 „{166,75b,6°| Nordpark Terr. .….|9 D 6 p. Et.11996G [19606 ERAN do. Palästina-Bank .| 7 — [101,756 4 -15b G do. Vorz.-Akt t | 10/112,70b G S Delmenhofft. Lingl 18 : (228,00b B 830,006 | C. Heckfmann 10/12 23,00b B ©1120,00b G'° | Nürnb. Herk.-W.. 8 |4 1.10 97,00þ G °|—, 0 — - Sit E 01 180,00 6 R OOaL É | SELSLE Unna 5! n T f 25,006 Q, Dessauer Gas … 11 |— 1. 189 80bG | Hedwlgshiitte 4140,00b& ©135/10b G ° | Obers! Gijb.- A |— 1.1 /| 83/60b ‘ [/93,50b G 82/00b G t Diskonto-Kommandit| R 20D | eb G Lindener Ér v6 oa de I 13 |1.10| Ä o | Deutsch-Atl. -Teleg | | | [128,00bB | Heilmann, Jmmob.| 0 |— [1,1 | 87,00b 6 | 86,00 G do ult brs 94à3?bþ 92,25b - bo, N r eat i Gal A R : i400 0 Ss do. Luxemb. Berg: 11 14 | [147,006° | Hein, Lehmann u.C.)10 |— |1.1 |145,95b8 |144,80b Febr. Lvorig. | —àga124b B Feb 1 ala r31l( E T T î L i t ‘a F [ E teA | 4 |
O Dresdner Bank e as 1188, 60b [158,80b Müser, Langendr. . A .7 1134,75b® [134,906 G ° D L d 1480 Ta, B P 96.20b G do, ult. sheutig. 158° ataíb Oberschlesische — 1.1 |/91,50 G | 91,75b G do. -Niederl. Tel. 4 [116,59 1116,50 G HemmoorPortl o S 96/200 G Febr, vorig: | 1585àlb Oppelner | 1/8 |1.10| 61,50b G °| 63,75b G ° | po: ¿Déflere- Berg, 24 A 1251 T6ba [242,506 | Herbrand Waggon] 9 88,60 B 0 Dr. Kr. «A. f. J, u, Ly: jo. D.| 0,806 Paulsh, Spitta. .| 41} 5 |1.10 99,26b G © 9790 6° | do, -«Südam. Tel.|-61/— |1.1 114,606 6 [114,606 .| Hermannmäüblen..| 7 |— [1,1 150,508 |150,50 G do. Portl. Zement| 8 |—., 1. [158,00b G /159,00b G | 88,00B | S E Ber | 9 M | 28,40B | Reicheibräu 111 (11 |1. 7/221,00b G °/216,00b G do. eUebers. Elekt.\i1 |— {1.1 178, 156 G 179,006 G | Hibernia Verg.-G.|11%)— | 1.1. —— |—— Odenw. Hartstein..| 7%|—|11 | s [134,00b | r Kred.-Anstalt|- sL | E | 88. Goth. Grundkr.-Bantk) D
1
P
.6,7,8 unk, 17,18/4 versch.| 9 96,75 G 00 S.1-8| Bd— 11 116; 00B E do, do,
Febr. \vorig. . 9,10 unk. 20,214 Se, 96,75 G D ult (boutig. A :
11,12 unk. 1028/4 99,75 6 Febr. \vorig. | 117bB à1165/B Biide -Ostbahn 1897/4
4 89,506 | Jtalien. Merid. .… |54/,|—| 1,1 {108,006 1[107,50b 1898/4
86,00 G do. ult. sheutig.| 10T7/b be 1901 unkv. 15/4
86,09 G Febr. Ivorig. | 1082197 Warschau-Wiener 10r/4
9106 | Jtarién: Mittélm.| 28] Ll | —— —— do. do. br/4
O Do. Ult Meutio,| do. do. 1x4
95,30 G Febr. ord L do. do. S. 9/4
95,2906 | Luxbg. Pr.-Henri| 8 |—| 1.1 [162,256 [161,008 | do. S. 10, 11/4
85,50 G do. ult. heutig.| 162{a62eb G Wladikawkas 09 uk. 20 48 95,50 G Febr. {v vorig. | 181452162! do. do, 12 ukv. 22/4
Ti
do. 1391S, 8 do. 1902 unkv, 15 do. ult. {ues Febr. \vorig. ; Do, 1905 unkv. 171. do, St.-R. 1-252 do. ult. sheutig. Fevr. l1vorig. bo, Präm.-A. 64 do. do. 1866
pt jd DO
720 Moa 91,70% 6
Le Ps
o Err
0999s
Pfandbriefeu. Schuldverschreibungen 111 „el 2,00 99,00 6 [89 09,00b 6 Deutscher Hypothekeubauken, N. GypbL08-68; 60.08
Bayr, Hblsb. S. 4—6/4 | 1.1.7 | 96,600 | 96,606 | bo, unk. do. Serie 2 und 16/34 1.4.10| 87,006 | 87,00 G do. S.130,131 unk. 2 610,25b G {510,26b | Bay. Hyp.-u.W.-B. ('|3%/ versch, 89,206 | 89,206 | do. S. 50, 69—82 . E 1188 22, 006 6 do. E 3% 1.4.10|/ 86,50G | 86,50 G do. Ko.-Obl. 13 uk, 23 N L J . 5 9 | B à i Y — , 28e %) do. fonb.Se-Ob.| R o œaldu verd SCB0R S C do 18 unt.28 Sn Schwed. St.-A. 80 h do. /8 | versch. 80,256 | —,— Rh.-Westfäl. Bodenkr. | B obe —à18G6%0199b do. do. 1895/4 | 20400, 10200 46 S. 5, 6/44] versch./100,70Þ /[100,75b B S118, 0 T7 A Sardin, Set-B. M E U do: bo; 1897/4 | do. 2040, 408 6) S. 19,20 Uf. 18| 4 versh.'100,75b G 100,90 G 8, 8A, 9, 9A, 10 94, | 93,50h G West-Sizilian.. Fe] 1.1 66.25b 66 C0eb G do. do. 1898/4 | do, 1886 gr.) S, 21, 22 Uk. 23/4%| versch./101,25G [101,25 G do, S. 11 unk. 18. 4. , 94,00 G 2 S E : : Anat.Eis.1kv 10200. i 49 do. y do, Ul. e. 1 U 4/4 | versch. 93,806 6 93,60b@ | do. S. 12, 128 uf, 204 | 1.1.7 | 94, | 94,756 6 PIAL E LIDACICouE A D, 1890 gr. 7, 8 uf, 18/4 | versch.| 93,75 G 93,75 G do. S. 18 unk. 22... 4. ; 5,5 Sb A9 ; A S Bo O S. 18, 14 1.2. 19/4 | vers, 94/006 | 94006 | do, S. 2, 4, 6/31 vers.| 84,506 | 84,5006 | Deutsche Eiscubahnobligationen. Da Sev lder Ja0eN 1 49 do. St.-R. 1904 S, 15, 16 uk. 21/4 | versch.| 94,256 | 94,25 G Sächs. Bdkrd. BOS L ; do, Do; os 140 do, 1906| 3% S. 17, 18 uk. 22/4 | versch.| 95,50b G | 95,50 G do. ‘S. 4/4 | 1.1, 96200 Tae M Eitin d do. 1888| t S. 1 uf. 1683| 1.1.7 | 87,506 | 87,60 G do. S. 1, 2/31 versch. 85,506 | LandeseisenbahnS.1/3% Egypt. (Keneh-Ass) .| t Schweiz, Eidg, M . K.-DbL, S. 1ul.18/4 | 1.1.7 | 95,106 | 95,10 G Egl. Bdkrd.-B. S. 1-5 \h.| 94,208 | do. do, S. 3/3 E 1 do, do t . do, S.2uk.20/4 | 1.1.7 | 96,6066 | 96,506 | do. do. S. 1-4/8% ver] s ; ROO | BG rar Clein 200A N E D. auz la do. Cisenb.N. 90 Braunschw. Hannover) Scchwab. Hypbk. S. 2-6/4 | versch, 94, 94,506 | Brölthal, Cisenb. 1890/48 Do, Mittelm O. Serb. Goldanl. S.16—18, 21, 22, 23/4 93,906 | 93,90 G S. 8 unk. 1919/4 | 1.4.10| 95,50G | 95,506 | do. O EVOOIEA Co TAG H do. ‘amort, 95| - do. S, 24 uk. 18/4 94,50@ | 94806 | do, S. 9 unk 1917/4 | 1.4.10 96, 95,606 | CrefelderCisenbahn.… 3% Mac T ais: Bee Siames. Anleihe. | do. S. 25 uk. 20/4 94,50G | 94,50 G do. S. 10 unk, 1921 (V : §6,50G | Halberstadt-Blkbg. 09/4 | de O N S 4 Spanische unabg. | S. 26 uk, 21/4 95,25G | 95,25 G do. S. / unk. 1915/3 1.4.10| 88, 88,00 G do. do. 1884 fonv. . 31 eia CiCA B Ae do, gr. abg.| S. 10, 11/8 94,00@ | 94,000G | do. S. 84 1.1.7 | 86,00 G j do, do. 1895,19083, 0 Por E P S do. mitil. abg. S. 2-9, 12-15, 1 85,10b G | 85,00G | Süidd. Bodkrd. b. S: 43/4" versch. } Halle-Hettstedter .…. 8% | s I S do. fl. abg.| do, |8% 85,10G |85,00G | bo. do. b.G.60/31| 1.4.10| —, —— E EN- M EULU Pp 4 Saud.Eifenb. E 2 do. ult. e tig. Danz. Hyb-Gerein : i —— —,— Wstd.Bdld.S.1,2,5-7,8|4 .| Wittstocker. ¡3A| 1.4.10) — Schweiz. Zentr. 1880| 4 |
Fbr. abg.\vorig. | do: L E E do. S.10 unk, 1918 4.10! | ( E A „14 l. Gold 77,10b G | 77,40b G Disch, bp. “Bk. S. 4 6/5 versch. L —— do. S. 11 unk. 1922 L 3 Llibeck A gar. Sizil. Go
Türk. Admin.-A.| j ; r 79,306 | 79/306 S. 17/41 P do: S, 3% vers Mel. Fr.-W. Eis. ( Eüd-Ital, A-H “ar Febr, lvorig | - VOorz.- A. 0
do. Bagd.E.-A. 1 O ; 2,4) do, do 8 75,80G | 75,80b D Ser. 24 unk, 28/44 101/256 [101/25 G do. S. 9 unk, 1926| 1. Nordh.-: Wernigerode, 90,006 | Wilh. Luxemb. S. 9| 8 | -——_ | E E do. S. 1 u. 1a kv./4| 1, 410 aso 94,20 G do. 1910 unkv. 20! 41 | ——- | - do, Privatbank . R [1124506 [124,50 G A andeuvat E 8|
K 0! — Y | D u 3 E e Ea 85,60b @ | 85,80b | bo. S. 7,10—12, 14 4 | versch,| 94/25ebB | 94/20b G Reinicckd.-Liebenwald. 4: —— | Ausländische Klein- u. Strasßzenbahn- Mittelrheinische 7 | — [106,25b [106,60b | Alfeld-Gronau. . do. ust. heutig. do, S. 15; 16 unk. 17/4 | vers. 84,75 G 94,75b G Teutobhura.Wald=Esb, 49 | 98/00 6 | 98,20 ( obligatioueu. Mülheim a. d. Ruhr| 42 | 93,00 G | 93,00 G Allg. B. Omn.- -G. Febr, orts, . S.18, 19 unk. 19/4 | versch.| 94,75 G 24,75 G Deutsche Eiletainteee und Zschipkau-Finsterwlde|3] 1,4.10/ — |— Christiania Strßb. [100] 4 [1.4.10] 93,006 | 93,00 6 v s “shout HL.| [120,00b G 1120; 00b G O Ce v do, 1905| 4 | 1.8.9 | 73,206 | 73,206 . S. 20, 21 unk. 20/4 | versc.| 95,256 | 96,26b G Prioritätsaktieu. N E Y o ult, sheutig.| 1204 o. Elektr.-G. do, 1908| 4 1.7 | 73,10G | 73,106 , S. 22, 23 unk.21 /4 | versch,| 95,50b G | 95,50b G ¡ if Fi Febr vorig. | 120% do, ult. heutig. B40 Feb fg 3,St. [7000 hO0208 | d S D Un 0008 | Sus | Mus ose fepten Dividenbensqein, | Deufsche Meine und Straßenbahn- a E E O eet f e o. 400 Fr.-Lose fr.Z. , St. S. 8, 98% „Ô „50 t . O ed anst I R 4 do. ult. N | 1714bB à70; / : . Kom. «D. 2 unf. 17/4 | 1.4.10| 95,50G | 95,25b G ___ Dividende a [lebt|B.-T.| oGRgationen, Calif.-Or. rz. 1918| Dberlaufiyer Dank . :\ A E Alsen P Lens: 1s [— Febr. lvorig | 169/,0 G . do. S. 3 unk. 21/4 | 1.4.10| 96,25 G 95,75 G Aac.-s -Mastr, abc s 11 | 61,0006 [ 82 0c Allgein. Dt, Klnb,|102[3 verd 75,50b G | 75,60b Ctr.P.TRef. rz. Dlde 2 „NEUE) E 5,00G [13 Alumin.-Ind. 50%. 20 | Ung.Staatsk,-Sch| ; do. [85 1.7 | 90,25 G 80,25 G Wh GenußsG. 0 79/00 G 78'50 G do. Lok.- u. Strb. /100/4 d versch.| 99,50 B 100,00 B do. Mortg. rz. Ds n Spar-u. S Led 190, „00b G 12A0N Ammendorf. Pap.. 30 » jt 1912, fällig1.7.14| 4% | 1.1,7 [100,10eb 6 [100,00 G do. [84 1.1.7 | —,— 84,756 | Braunschw. Ldeis. M 123,00 G [128/60 & do. do, unk. 21/1004%/ 1.1.7 109008 109,006 | Chic.Burlg. rz. Danabrllcter Bank, | — |128,00eb B 129,00ebB | Amtsg, Pankow... do, do, 11,16 4 .1.7 100,106 G | 99,80 G Dresd, Bbk.-Obl, gar. 82 .4.10| —,— —,— Brölthay A O 99,50 G 99,506 G do. do. [1084 J D 88,00 B do.RoIs[. rg, 1: sibank f. H. u. G. . | 128,60b [128,25 G Angl. Ct. Guano . 8
, 7 do. 1918 do, 1.4.16! 4% | »1.4.10-| 99,206 | 99,20b kf. Hyp.-Bank S. 14/4 | 1.4.10| 84,706 | 84,650B Rur Q Bad. Lok.-Eisenb.1100/4%/ 1.1. Es ColoradSoutÿ. Desterreih. Kredit. [10,3 — | —,— [208,25b Anhalt, Kohlenw... 8 do, St.-R. 1913| 4% | 1.4.10 | 91,259 6 | 90,90b O: Bu -Kr.-V. | ! | Crefelder {| 1.4 | 96,25b G °| 96,75 G0 | Bad. Lok.-Eisenb. 10044 z , A do, ult, in R do. Vorz.-A.| 6
Ei h Bergische Klnb. 06/103/4 | 1.4.10 88,50 G Denv.RioG.rz. | do, G.-N. gr.| 4 | 1.1.7 | 86,70b | 87,00b S. 43, 46, 47/4 94,506 | 94,50b G Frantfrt. Güterb. N | 11 | 1300ba | a2e00a | Berl-Chrl. Strßb. (10044 1.1. [100,406 | do. T. E do, ¿20Bebr, Orig, 2004D 8 E 2 e Oels do, mittel 1.7 ;| 87,70b 88,25b B , do. S 48 unk. 17/4 9480G | 94,80G Halberst, -Vlankb. | do. do. [1024 | 1.1. 95,00 G Ferrocarril,rz. V, ædnderbank| 72 lr ln Anna tve c A 6 do, kleine] 1.7 | 87,75B | 88,25b B . do. S. 49 unk. 19/4 95,00G | 95,00 G U O 1 |06,00b | 983,00 | Boch. - Gels.-Strb. 103/41) 1.1. 101,00 G L E D E Rae R foorae E 05506 |9850Q | Salle-Hettst. Li.A| 21 41 1.4 | 81,600 G0 81,0060 | CoblenzerStrafb. 10841 1.4.10 — — “ | WinoisCtr.rz. Betr di uboriA, [195,76b G [195,766 | Archimedes 7 | do: Gt, 10101 83,30b G B S. 52 Unk. 22/4 , 96 Köntg8brg.-Cranz| 75 7%| 1.4 134/5069 134,006 6° | do. = f : Ao! do, Int. Bank. |13,6 | — |212.90b 8 |213,10b6 | Arenberg. Bergbau22 do, Kron.-Rente; 84,00b do. S. 44/35
¡18 88,006 - | 96,00 G Ff A 10 N, o 0 refeld. Straßen | f do. Louisv.rz, 198 (86 Y ! 1. E P B g E Sep N tigen “bahn 1899, 1907 [10841 ¡Li 9 f LongIslRlr.rz 1949/4 do. mitt. u.kleinñe!| Li 84,00b Goth, Grndkr. Abt. 2/31 123,20b 124,00 B L i R N f Danz. Elcktr. Str. /103/4 Manitoba rz, 1933| [4% do. ult. sheutig.| —, do. Abt. 3, 4 x3. 110/32 Febr, \vorig. | — 284h . Pfandbr. Abt. 6, 7/4 1 1 1;
| | 1 | |
Liz TI.
I gund wand
[7 ¿o ck S
1 | 81,50bG | 80,00bG | do. E.-Ind. Car.H,| 8 |— 1.1 | 73,75b G | 74,1066
10/183,75b | |184,75b do. ult. {hóutig, T4‘Ab
— 1.1 132,506 G |132,50b G Febr. Lvorig. | 74343/244b |1.10/156,00b B °/156,0ab B ® | bo. Rots werke . 15 ind 1.1 [236,00b G 235,306 G
- -
Rai
ch7
D DT7 se
e i as s L Fs Le Las L EOEEA Zu bn 5 f En 2 — 00A þ —
i j j t s j Erd Þ
Co on n n
Too [0A
La M t ho t
44444 F444
bd pt: fd: fd jaub fat Jet - feu: pa fan G C E
1 | —, r — |162,25b G Rost. Mahn u. Ohl.110 110 | :10/179,00 G ° (179,00 G ° do. ult. sheutig.| 1793 è Hildebrand, Mithl.\11 | 61, 1.7 [150,506 ® |150,506® | Deking, Stahlw. ..| 6 | 5 |L [103/00b G ° 102/258 ° — [171,506 , Schlegel Bochum 110 11 | ‘10e Sa S R IODa Febr. tel 1785 : Hilgers Verzinkerei|14 .1 (222,250 G (222,006 G | Oelf. Groß Gerau. |11 10 [1.4 123,60b G ©/125,00 G ° do, Privatbank …….| 6 | — [119,506 Schöfferhof | 0 |1.10| O Ee S 53,50b 6° | Deutsche Asphalt . P 8 T "121,106 6 [121,00bG | Hilpert Maschinen| 7 |— 1.1 | 88,00b -“|. 88,2566 |E. F. Oble's Erbenis | 1.7 227,00 B ° 226,25 G ° 10 187,50b9 Schwabenbräu . A 1rd E 152 90 G Maat: do. Babcock u. W.| 8 [10 |1.10/162,00þ 6 °/161,75h® | Hindrichs - Auffer- P | Oldenb. Eisenh. kv. 0 | 0 |1.7 | 47,5060 | 47,506 ° g a L 173,25 G Sinner Ali 1 253,006 2,90 G o | do, Eis. Speisew. 110 110 |1.10/178,50 G ° 178, 506° mann Munition\15 | 7 |219,60b G ©/218,50b G ® Oppe ln. Portl.-H. 10 I 163,00 B [162,00b G Pannovershé Vank «| 7% | [141,506 G | v. Tuhersche Su 5% .7 256,59 G (257, 606 G D G L A8. [245,00b G [259,0ChG | Hirsch, Kupfer . 8| 1 134,606 [134,00b G | Orenstein u. Koppel14 | — 1177,10b G |177,20b G Hildesheimer Bank .} ( (170, -00b G Vereinsbr. Artern.| 51; 51 1.10| 93, Bea | 92,90 B do. Gasglüßhlicht . [550 109b G °/548,10b G ° Hirschberger Lederf./10 | 1 /173,00evB [173,50b B do. ult. {borg | 1773àl Immob. Verkehröbank Me (0, D./259,00 G Wicküler Kltpper . | t 7 [1.11 (114,25 5b G 128200 o | do. do. Vorz, A [102,60b G °/103,0cb B ° | Höchster Farbwerke|30 |— |11 (656,00b G |650,00b G Febr. lvorig. | 177/22 Kieler Bank —| 89,75b G , Wiesbad. Kronenb.| 10) 11,75G ® | 12,00b B do. Gußstahlkugel | 12 16 | 17 73,25b G °/173,25b G ° Hoesch, Ei en u. St./22 24 |1.7 /340 „50b G °/338,00b G ° bo. e [169,50b G [170,25b G Königsb. Ver.-Bank.. 128,00 G G T Es Er A do. F pinnerel 0 24 357,00 G |360,006G | Soffmann, Stärkef.| L Fa 171, 8nabrüd. Kupfer.| 0 | o |61,006° Landbank 3 80,00b G Aachener Spinn. L 106,906 [107,60 B do. Kabelwerke] g") [129,000 G |129,80b | Hohenlohe-Werke .11 | | /130;25b G ©/130,50i Ostelb, Spritwerke|12 |12 |1.10/265,00 6 © 265,00 G ° Leipziger Kred.-Antt.| (159,75 G Accumulat. Fabr. 1 /345,00b 1[345,00b G . Kaliwerke 137,00b G |137,00ebG | do. ult. shoutig.| 130229547 Lb do. Vorz.-A.| 5 | 5 |1. E 75h92 | 87/50b G ° E Zub, Komm.-Bank [121,006 A-G. f. Anilinfb.. 23 |— 1.1 |523,00b 6 Os do. Linol.u.Wac [120,00eb B/130,00eb B Febr. Lorig. | 13023 Dttenseit Gisenw..| 6 |—/1.1 | 98,006 @ | 97,50B Luxemburger Bank... | 8“ | — |[155,00b A.-G, f. Bauausf. ‘6 11 | 9220G | 93,00B Schachtbau. 414,000 G /413,50bG | A. Horch u. Cie... 15 [15 |1.11/198,5069 |197,50b G ® | Panzer Akt.-Ges.…| | 91 ;00b° | 90,006 G9 4 N 1 7
| T4
[s WNE Hamburg. Hyp.- Bank | 9 10| 91,9966 | hand v0DS Da Handelsbank Lodz 11 | 91,50b G | 81,90b G ;/ 91,50b
Do SoOD
-— — -
A E)
F fa 1 3
A AA-
_LB r
P S
82;90 B 65,00 G 88,00eb G |
ps jt pt fk pt fd jr jed pk jet ju jt | jmd jmd brd sud jmd
„80h G Magdeb. Bank- Vékein| zu [121 ,25b G A.-G. f. Bürst.-Ind.| 1115,50 G ©° |115,50h° Sviaaelilas los Fr |45 | I of 6 | | 5.2 2 . Spiegelc N a0 1325,C0b G |324,00b Hotelbetrieds - Gefs.110 [10 [1.4 156, 006 G 1157,00b G Passage Dae De Tel 9 | 140; 5Cb G |141,50b G (8508 h rkische Fan A a ¿120 | | 94,60 B A.- -G, f, Pappenfb.| 45 | 56,50h G °| 55,00b G ° i Steinzeug : | [1 |226,25b 1226, 50G do. VoL3. -Att.| 5 | 5 |1.4 1104,25 G ° [104,25 G ° Peipers u, Cie. 112 | (178, 50b G E ——9 7 De Necklend. Bank 404. [121,00 G A-G. f. Vertehesw 18 | /214,50b G /213,00b G : Ton-u.Steinz./10 |— | 1.1 (144,756 6 /146,0066 | Hotel Disch... | 31 — | 83, 25 6 / 88,266 | Peniger Maschinen) 0 | | 16,008 ° | 15,256 6 Mes 5Yp.= 1. W.-Bank|15 | 295, 25b G AdlerPrtl- 3. kv. U.n.| 6 # L 11, 90bG | 111, A . Waffen u. M.|32 |— |600’ 00b G /586,50b G Hörxt,-G odelh. V.- A, 4 101,25b /104,00b Petersb. elektr. Bel.| d 1. 133/25b G 1133,25b M [bg.-Strel. Hyp. .| 4 | — | 95,006 Adler u. Oppenh.11 |12 /183,00b G °178,75 . Waggon -Leih.| 210,006 G /210,00bG | Hubertus Braunk..| g | [150,00b G |i49,756bG | do. Vorz-Akt. 11) 1177,25b G [176,50 G eining. Hyp. -Bank| 7 | — AO Adlerhütten Glas .113 |- Sumboldt Maschin] ul /118,00b G °/118;00b G ° | Petr.-V W. abg. V.-A.| 0 |— |1.1 | 28,75b G | 28,70b Nitteld. Bodenkred. .| 44 | — | 93,25 Adlerwerke 30 |— [124,75b G |125,00bG | Humboldtmühle ..| 0 0 |L [136,25b G ©/137,506° | Pfersee Spinnerei. 10 |_— 1.1 175,006 [175,00G do. Kreditbank 64 | [120,76b |120,75bG | do, Ne /174,00b G (174,900 | Ludwig Hupfeld ..12 [12 | 1.7 |175,25b 6°/175,00b 6° | Phönix Bergbau 118 18 |1.7 [245,406 |245,256 G 9 do, ult, (vers E En | G | 87,2530 | 87,256° | Hutschenreuth.Porz|11 |12 |1.7 167; 50B° /166,00b G ° do. ult. (aut ‘248US Ai | 45,10 G ol | 45,10 G o Donnersömarcthütte| 20 | 1495,25b G /400,60b G Hüttenwerk C. W| | | Febr. lvorig N ab 7 120, 00b G ©/118,10b G Döring u. Lehrm. .110 | 1,1 144,500 G |143,50b G Kayser u. Co. 10 [10 | 10/142, 75h G €142, 5069 | Julius Pintsch.. 4 8 [e [E [147,75b G 1 1910066 as R do. Vorz.-Akt. .| 6 |— |1.1 a -906 G 110,09 G Slie, Bergbau .…..|24.|— 11, /496, A Pl ange E C 118 |— 1, | de 506 251,506 | Dresdener -Bauges.} 5 |— |1.1 119,00h 6 119,50 6 Int. Baug. St.-Pr.|12 |— |1. 213, 00G [213,5 Plauener Spißen c » | 95, E Jae do. Gardinen. gef 8s [10 |1.6 |179,75b B ©/178,00b G © Jeserich Uvbat 112 |— |1.1 162,256 - /182,75b G do. Tüll u. Hard. | 58,60b® [100/5069 247/800 G ©/248/008 0 bo. Gasmotoren 11 |—|1.1 140,008 [88,0066 | ‘bo. Vorz.-Att,| 6 |— |1.1 105,256 (105506 | Herm. Pöge Elektr, 1 Rae [107,756 G ° 3 |
O
ai pi ferti pri ferti Pei Si fei fer fk fend feme fi frei fr: R228]
O Di M too ho hs o D D A A A AAADNDIDOSoR R T7
E m i s 4 s
Es Ls Falis d das O Es S R O S
E G I fs F n P En Oln fa fs Js gb. n) —Y =Y duk fud ded: J S
a! | M0MNMNND
¿A |217,75b G [216,50b G Wasserwerke .| 4 |—| /1.11/392/50b (390,25b Dtsch. Eilenhandel .|:8 |+| 11877,006 G 874,75b | Diltm--Aeuh. Gab 1
‘1 | 26,50G | 26,50 G Dommigtsch Ton .
| S
& 1 R A m n n L EES
_
ps p jer prt per —AU jreá jr nd
E
E
ra
é M E S Ed br E
H
Dürener Metallw. .112 |— |1. 1 |216, 50G [217,25b U Kaliwerke! 0 |— 1.1 | 5,256 *| 5,90b Pongs, Spinnerei.) | 28,50b G | 27,25 G 11 aA8eb Dürkoppwerke ...|28 |—| 110/341,60b /340,00b U. John, Akt.=Ges.| — |1,1 | 65,2500 G | 86,00 G | Poppe u. Wirth... [— 107,9Ceb B 106,75 G | 53,50b G | 53,00 G do, neue — |— (1.10/929,266 19830/50b | Max Jüdel u. Co.s24 |—|1 /427,50h G |428,75bG | Porta-Untion, Beil 3 [113,756B |114,00b B 1 dna [219,266 | Düsseld. Eis. Weyer 18 [16 | 1.7 242,00b 6 °/239,80b® | Jülich Zuckerfabrik 10 | 6 | 1. | —,—°. 788,006 ° Preßspan, Unters.… 8 [100,50 G ° 100,50 8 ° /289,60b G |288,75b G | ‘do. Eisen u. Draht 814 81 1.7 (132,75 6° 132,75G° | Rahla, Porzellanfb. 22% — | 1.1 (364,006 6 /3862,00b G Fr. Rasquin, Farb. 18 [13 |1.7 |202,00b G € |201,90 G ° 983,50b® [383,00b @° | pg, Eisenzütte „10/10 1,10/148,00b B °/148/006 G ° Kaiser-Keller 8 |— |1,1 106,006 G [104,00bG | Rathgeber Wag. 5 |137;00b G € 136,00b G 9 54,006 | 54,00 G do. Kamutigarn .….| 8 |— [1.1 143,008 [143,008 | Kaliw. Ascherskebeu10 |— |11 [157/5066 [1575066 | Raubw. Waltoe 29 1 |225,00b G |228,90b G (124,606 (125,80b | do, Maschinenbau | 6 |— |1.1 |101,256 [100,00b@ | Kalter Werkzeug, (9 (10 [17 (30/006 Goa Ion G0 | Rau Spinn...) 0 |— |1.1 106,50 G [105,25b G [202,006 B /200,50b G do. Röhrenindustr.| 7 |—|1,1 126,256 125,756 | Kandelhardt Aut..| 8 | |1,7 124,50 6° /125,00 6° | Reichelt, Metall… 15 1 /215,50b G [218,50 G [120,50 G 120,506 Duxer Koßlenver. .|15 |— |1. 319,00B 1319,00 B Kapler Maschinen.| 0 |— [1.1 | 75,75b | | 75,5066 | J. E. Reinecker . - [10 7 7 1214, 75b0 1215, 40h02 1e G e Go | do. Porzellan .|7 |— |1.1 /198,00bB |107,75b | Kattowiger Bergb.14 [15 | 1:4 24375b8 °/245,60b 6 ° | Reisholz Papierf. [19 7 7 (247,006 G ©/245,10b G 0 112, ,15b 6 °/123,256° | Dynamite Trust [10 (10 | 5 (179,30 G ® (181,006 0° | do. ult. {houtio, 2504491150049 tb Reiß u. Martin.……| 6 | 93,756 | 94,50b G [140,00b G °/149,00b G do, ust. sheutlg.| —3179% (ù5 ab Febr. lvorig. | 2445 L Rheinfeld. Kraft...) 8 159, 75 G 159, 5E Febr. veel | à181480580) a80/à81b Keula-ECisenhütte. .| 0 | ll | 30,5069 | 30,25b G ® | Rhein. Braunk. . ) 128,00 B ° 122,0eb B Eckert Maschineuf.| 9 |8 .10/124,000° [136,50b® Keyling u. Thomaë| 8 ; 1 [125,50 G 125,006 , Chamotte (415,906 G 422,000 @ Egestorff, Salzw... 111 | 180,00b B [156,25bG | Kirchner u. Co .7 |347,00b G ©348,00b9 ; Gerbstoff 2A D I2ORER Eichener Walzwerk 11 | 7 (166,00b® |155,00b Q ° | Rleinbg. Terr. Brsl/ 4 |— |11 1109,00 @ [107,00 G - Metallw. L | [1° uur T: as 89 U A N S | Pfälzische Bank, aba.| 7 128,506 [126,50 G Augsb.-Nürnb. Mf./20 238 50b G °/238.25b G ° Eilenburg. Kattun. 5 | T R T Kochs Adlernähmsh.11 P .1 186,50 G „186,50 6 N Vorz, A, 8.17 , ’ ugs0,-NUrn x o | Eintracht, Braunk.. “2 | (929,/5b G 516,00b Q | Kochlmann Stärke/20 22 |1.10/362,00b 6 °/362,25b . Möbelst.-W.| ch i D 27600 l127506 | Aumep-Friede. 12 12 /1,7 /168,30b® |168,25b G ® | Gisengieß. Velbert. | 54,50 G ° | 64,25 6° | Kohleudestillat .….|19 [11 1.4 253,006 @ °/249,26b 6° | do. Nassau Brgw.. 24 |— | 1.1 (236,50 289,00 potsd. Credit-Bank 244 O E O 1/90 I {houtig: 169 4à8 Bab Eisenhütte Silesia. 1 136,006 G /135,80b | Koib u. Schüle Bw.| 9 | 9 | 1.7 128,00b6 °/130/256b6® | do, Spiegelglas. (20 |— 11 (281/0066 [232606 Freuß, Bodenkredit. | 162,000 129,900 Febr. lvorig. | 167/a8A84184b Eisenwerk Kraft) /190,50b G /190,10bG | Kolmar u. Jourd.|18 [18 |1.5 344,00b 6 °1341,25b 6 °.| do, Stahlwerke [10 [19 | 1.7 [164/00b 6 °|165/00 G ° do, Hentral - Bod.| ou 195, 75eb B |195,25b G Bad. Anilin Soda. 28 |—| 1.1 (638, 00b 637,50b G do. L. Meyer j. Co.| | 99, 506 | 99, 50 G Kölsch, Walzenguß.| 8 110 |1.7 1135,25 G ° [135,00b G ° ‘ ult. {houtio 1655 /a164/b do, Hyp.-Akt,-Bk.| 6 120,00b G (120,00b@ | Baer und Stein 30 |— |1.1 451,806 451,606 | (Elberf. Farbenfab..|2 (632,00b G 626,00eb B KönigWilhelm abg. 18 |— |1.1 268,00b 6 |272,00b 6 Febr. Uorig. | 164%,2165b po, Leih. konv. …| 0 S Balke, Maschin... ./16 |— 1. 237,26b G 299,75bB | ho. Papierfabrik. 10 0 10,756° | 11,6060 | do. do. St.-Pr.28 |— |1.1 /351,00b Q /352,00bG | Rhein.-Westf. Zem.|10 |—|1.1 |149,25b 6 |149,75b do. Pfandbriefbnk.| 8 158,60b B 168,50G ‘| Balcte, Tellering.… 1,7 110,00 6° 110,006 | settra, Dresden. 6 | 108,0b 6 €109,50 B ° Königin-Marienh..| 6 |— 1. 91,006 | do. do. dbu A .1 |113,25eb G 114,75 B i Reichsbank (6,96 | — (140,40b 140,20b | Bamberger Mäls..| 5 | 3 (1.8 | 79,0056 °| 78,60b 6 0 Eleftrizitäts-Anlag 8 138,59h G ©°/136,006° |-do. - Vorz.-Akt.| 6 92,00bG | do. do. Kalkw. 12 | 87'60b G Rheinische Bank .…….| 6 104,50b G [104,756 | Bk. f. Bgb. u. Ind. 14 | 22,60 6° | 22,75b B ® | ho, Lieferung [12 | 17 32/25 / L. 11
Sra - Ar S S
1 L L
Q J Bal | S
E M
_
m
TESITTS
S
H H s Lo M Cu A N D D D R R O
Jd °
[201/00b G ©/1956,00b 6 0 112,00b B |111,00b G (276,75 G [276,50 G 10 —,—
‘10/108/10b G [108/00 G ‘1 [130,00b G /128,26b G
— [a]
3 4 1 1
l
Pf jn 1er j f
Mm m 2 O D
N
1
p p jd pt js fs C33 fa ps uin 5
do, ult. {auf 213/à12%à13'/b Arnsdorf. Papier . Febr. \vorig | 219MALaKb Aschaffenb. Papier.
Es
Wan AR;
U 4
E
—N et Dye,
E
L
ia, v
4A | 04208 | n Febr vori. lte Dei h E „D S | gy 0° 9° Dise Duis t g.| [1083/4 N. Pac. Pr. rz. 1997 94,75G | 94,50 G E M 1 61 1 1110080 [110080 Elektr. Hochb. uk,23/100/42 í do. Gen. rz. #04418 04,760 @ | 94508 | miederlausiger.| 84 o%| 1.4 | 2460bG 0 23/6080 | do. do. [10514 Dreg. Nail. rz, 1946/4 94,75b G | 94,50 G Nordh.-Wern.L, A a a z | 63, 00b G °| 62,50b G 0 do.07, rz. 105 öbzw.| 101/4 Pennsylvania 1915 8% do. Gruudentl.| 4 | 1.5.11 | —— Sag S . Abt. 17, 18 uk. 20/4 / 95,40G | 95,206 Paulin. -Neurupy. A 4 83,50b° | 83,00b® do.09,16,12unk,23/100/4 h. 95, itts.Cinc. C, rz. 42/45 95,40G | 95,206 A 2 do. [105/31 1.4. 7 S,Pacif.T Ref Vtge.
s : . Abt. 19 unk. 21/4 E i aid Ausländische Kommunal-Anleihen. . Abt. 20 unk. 22/4 95,40 G |95,25b G Neinictendf.- Lies| N —® | Er.Berl.Sirb.uk21| [108/44] 1.2.8 (102, h 1955 |4 80,50 G ° | 80,50b G 0° do. ‘do, 1911/1084] G, 95,50eb G S.Pac.S.Fr.T F. 50/4
Bozen, Mer.1897 | 4 1.5.11 | —,— —_— L Abt. 5, 8/8% vers.| 85,30b G | 85,30 G benwalde Lit. A |
Bucar. 188 88 fonv.| 4 1.6.12 | —,— —,— Abt. 11/8% 1.4.10| 85,30 G 85,30 G Nint.-Stadth. L A| V Su 14 119 006° 1119/00 @ ° Gr. Caff. Straßb.|105/4 | 1.1. —,— St. L. u. S. Fr. 1931/6 fleine| 4% | 1.6.12 | 96,25b 965,10b Hamb. Hyp.S. 141-470/4 | versch.| —,— 94,50b G bo: Lit. Bl 5952| 1, 119/00 G ° 119,00 R ° O O A [1054 —,— do. do, rz. 1931/5 1895} 93,80 G | —,— do. S. 471-540 uk. 1614 1.2.8 | 95,00 G 95,00b G Schantung | 7 E 4 135,00b G 1132306, Gr. Lpz, Strb, 1, 2! 100% - —,— do. do, rz. 1927/5 kleine] 93,806 G | 93,90B do. S. 541-610 uk. 18/4 | 1.2.8 | 95,50b G | 95,50b G do. ult. shoutig.| So L f G Magdb. Strßb. kv./1034 | 1.4. s —,— do. Zert.d.Treuh. G| (5 1898 g _—_— do. S. 611-690 uk. 21/4 | 1.4.10| 96,50b G | 26,50 G * Febr. Avoid 132A? b Oberrh. (Fifb,1911/100/4 | 1,3. j 93,10 G do. do. Nef. 1951/4 kleine _— 94,256 do. S. 1-190, 301-330| 34 versch.| 85,50 G 85,50b G Bichipk.-d insterw. zu [12 J 1. 4 | ias Old. Kleinb. v. 95/1 100/84 ¿Li 3,60 —,— St.L.S.W.1 rz. 1989/4
Budapester 1896 87,90b Sade Joe Bdk. S. D 18, versch. E oi tg ata 2 L Samlandbahn .… [10244 1, „2E 97,2566 | St.L. TT. M. J. 1989/4
zuen. Air. 09 10er — 9 do 14 un 1064 1.4.10| 94, y Schl. Kleinb. 1, 2103/4 vers „/ 99, 99,80 B 4
do. ser, 1er] 96/90b |96,70b | do. S. 15 unk. 19194 | 117 | 86006 | 68006 | SHantung Gen. „| 124—,/6pS|287,00b [296,00b Solinger Kleinb. 105/44 1.4.10) 97; 97:00b@ | Zehuant, Nat, iee
do. 1883 1000 £/ S Ste do. S, 16 unk. 1921/4 | 1.1.7 | 95,50G | 95,50 G Stettiner Straßb. |108)4 | 1.1. - Do, Bo Wes
bo, 500 £ 93,90G | —,— do, S. 1/85 1.1. 88,00 G ‘ Südd Eifb. 95 97/100/3%] 1.4.10| —,— Les - do. 100 L S 95/10 G da S: 2 9% L 84,00 G Deutsche Klein- und Strasßzeu- Ra: T 1904/10080 L do, do, do, [4% U 4 Schaaffh. Bank-Ver. . 4 105,00b 105,25b Bazar Genuß \{... 710,006 6° | Erlang. B, e - Kronprinz Metall. 120 do, 20 £ 95,00 G do. Kom.-DbL. S. 4: p 95,00 G bahnaktienz do. von 1907/1004 | —— Schiffahrtsaktien. do, Ult, {99u0s- | 105/4105b Bedburger Woll-J. | 26/006 28,715 G Carl Ernst & Co..| 0 | 240,00 Gebr. Krüger u. Co.)12 | bo, 1891 große 102,00b Q |102,00b G Léips. Hyp.-B. S. F, 8 4 ; 95,75 G Ver. Eis.-Betr. 1, 2/102/4 —,— Febr, lvorig. | 105/A10bà4b Beka-Rekord 175,006 G |175,200G | Eschweiler Bergw..| 8 E ,706° | Krushwiy Zuckerf.|22 do, kleine) E Sf do. S. 9, 11/4 | 94,20 94,20 G ® Kurs ohne leßten Dividendenschein, Westd, Eisenbahn. 102/1 y / ® Kurs ohne leßten Dividendenschein. Schles. Bank-Verein. 74 163,60B [153,50B | J. P. Bemberg R A l N Essen. Steinkohlen. 10 [168,75b | Kunz Treibriemen| 7 do. ult. shoutig.| —,— Ia S, 16 unk. 1922| L 4 96,60 G Westl, Brl. Vorort (108|4 3, 95,50 B Argo, Dampfschiff. .[10|—| 1.1 [184,%6b “184,25b G do. Bod.-Kreditbk, — [162,006 /162,00b Bendix, Holzb. 46,60b G N 46,50b G ° | Excelsior Fahrrad. |2 ‘ls |2 1281,00 @ ° Kupferwerke Dtschl. 9 Febr. {vai R do. S. E, 7, 10/3% h 84,75 G Aachen. Kleinbahn 84 — [166,50 B 156,50bþ B Neue — | 1.1 129,00b G |127,75b G Schwarzb. Hyp.-Vänk By — [105,00G [105,00 G Carl Berg, Eveking 96,00b B 94,75 G Joh. Faber Bleist.. f t 264,756h® | Kilppersbusch u. S118 J — 299,26b G 1299,50 G | Fag. Maunnstaedt.. 8% | Kyffhäuserhütte .….| 0
101,60b [101,806 | Sübeck-Büchen..| 8 —| 11 | —— Le N Disch. Eisenbt,S. 2/102/4% ; Nat.R.of M.rz. 1926/4 Ddo. St.-N. 1897| 2% 73,75b G | 74,50b G . Abt;9,9.a 10,12,13/4
et ps j js ja A E E Ls j bs i D ck
le do.(eisern.T.)25r| “L —, —,— . Abt.14,14 a uk. 16/4 do. bo. 5r u, 1x/ Ö L; 72,7T5b G | 72,T5b Ï Abt. 15 uk. 17/4 do, Lose [fr.Z.//6 p. St./442,50b — h Abt, 16,168 uf, 19/4
4
o F a de 2 | F
mhm PAA
OWL
a
ot i fa
2.
D EER
E
— v _—
j i
E E
o
{4 2 .7 [160,90h0 [160,50b G 9 211,00h 8 211, C0bG | Rönigsb. Lagerh...| 6 | 6 !1.8 | 96,00bB® | do. do. Sprengst.. 116 | 1 1239, 75b G 2 238,50h G 1115,10b G [115,506 G do. Masch. V.-A.si.L.ii i S R E Rheydt Elektrot. ..| 8 & 122,25b G [124,75 B 10/132, 60b G ©1132, 60bG° | do. Walzmühle % 0 | 85,50bB | David Richter . 0| 119,00b G ©' /117,00b G ° do. Zellstoff . 344,266 © | Riebeck Mont.-W. . 12 |
J 4% 8
j R s do, Hyp,- -Bank!| ; e Sp Banning, Maschin.| j do. Werke Liegniß! | e —,— 9 Kredit-Bk. | 4 132,50 G ret A Baroper Walzwerke|1: 131, A A Elekt. Licht- u. Kraft 71 Eu P E ).-Westf. Bodenkrd.| 81 164,00 G y Barßz, Lagerh 5 z Î
j stf. r 4 1 131768 [130/806 do. Res (0E 9 18250
ETY m a s A
ry S
S
Mo | A [o
N E
mrr
4 :4 198;00b G € /197;25b G ° 118,40þb [118,60b Basalt, Alt.-Ges.… 8 |— [11 | vorig. | 13 Königsboru Berg. ‘11 260;00b G J. D. Riedel [14 .1 |295,00B 1[294,25b G 111,30 110,266 | Baug. Verl. N. i. L./0D,/(6 p. S1. 45,006 | 45,00 G do. Untern. Züric|10 [10 1192, 00bB°/191 ,70b 6° | Königszelt, Porz. i 162,256 6° | do, Vorz.-Akt. 1 ase 86/60b @ | ——— Rostocker Bank {0 81,00b G | 81,00b G do. KaiserWilhelm|1// 0 [1.10 48,5eb B °| 49,25b G © do. ult. (heutig.| —,— Körbisdorfer Zucder| 0| 140,756° | S. Niehm u. Söhne 4 ict A R Russ, B. f. ausw. H. [10 170,606 G |171,50b | bo. f. Mittelw. i. L./0 D 46 p. St.|ó 4,00bG | —— Febr. {vorig, S Ge ina 8 i ——— do, Ult. E 171aa71b Vauland Seestraße| — (0 D| 1.1 | 81,00 G £0,00 G J. Elsbach & Co.. 61,75b Q °/151,75b 6° | Körting's Elektr. 4 g 5 90/20b 90'60b G Febr. vorig. 171àta) 4b Bauv, Weißens. i. L. mT 000 St. 775,00 G 775,00 G Em.- u. St. “Ulri 6 89,00 G ° | 89,00 G ° Emil Köster, Lederf.|10 y 0'806 Eähfische Bank 8 |— [156,75B 1156,75B Bayer. Celluloid. . 165,00b G 164,10b G Engl. Wollw. 2 A! 44,006 45 0A Kostheimer Cellul.11 90,90h | 90, Sächs. Boden = Kredit 7 — ‘/139,00b |139,00b do. Hartst.-Jnd. 1 156, 25b [166,266 | Erdmannsd. S 8 Krefelder Stahlw../12
M
56,10G | 566,50b G do, Disk.-Ges.| 7 77,70b G | 77,50b G Riga Kommerz 1—4| 71
Er —
E “S =I Le
EilE
O Ga
0/120;00b G © 120/0eb G2 146,006 [146,00 G
/144,00b G ©/143,75b 6 A 1 (287.76b B |287,75bB 7 | 88,9Cb“ | 88/50b G0 7 [162,256 6° 162,60 B ® arb
314,560b 1317,00b & 84 (00b A °| 82,00b G 2 128, 50b 6° 124,006 G 9 19,606 | 10,606 158,006b O 158,60b 202,75b 1204,00h @ 109,006 #1109,506 6 149,006 [149,006 L 16H106 A ‘(eb 6° 267;00b G 4 180,00 G 180,00 G A
_
127,00b G Gebr. Ritter | 128,606 9 | Rostrohu.Schneid.|
4 141,75b G °/140,00b G ° Roddergrube, Brk. 125,25b G 127,00bG | Rolandshütte 185,096 [185,00 G Rombacher Hütten /293,10b [295,00ebG | do. ult. {DERLE 150,10b G |150;,50b G Febr. \ vorig. 245,25b G ©/243.00b®° Ph. Rosenthal Porz. 114,00b G /115,00bG | Rofizer Braunk. .
l t i do. Zuerfabril| 214,50B 214,56B Rote Erde neue i. K.|i. 89,00b 88,90b Russ. Alg. Elektr. .| 6 124,50 G 7124,50 6 ° C e v 10M)
Be}
[= 2 —ir D
i
M m {j P p i j ja ja fk ft ft | pt I F N N j b b j A Aa A A
E
I4ADAANADS =
Sa |
D D M b îo t ta ¿o ¿o
_ — I
d
12 orz m
DO DO DO DS w
P fs t fti ferti prt fund fmd fedk jernk pra fn ek
Mm 2D
A r A p pi
D
E
__ D So |
do. 1908| 98,00 B Mecll.Hyp, S1 rg, 125/45 1.1. 112,268 | Allgem.Dt.Kleinb. 74 [183,75b G [133,006 Q C j Berliner Lloyd . — | 1:1 //108,00b G [109/50 G do. Landbank 40 Y| 8 117,266 [117,266 | Jul. Berger t albi. i
Christianta 1894) 1—6/4 | 1.1. 93,75 G AUg.Lokal- u. Str.| 9 |— | 4 A 176, 90b Ausländische A. Deutsch- Austral.- D. 14 — | 1.1 /195,00B |196,90b Sibir. Hdlébf. i. Rbl. 15 240,00b G |239,00b Bg. „Märk J 65,00 G | 65,00bG | bo. Vorz.-Alkt.| sl | 8 7 [138, (008° 137,10B° | Lahmever u. Co.. 460)
do. 1908! 8% E S. 7 7 uk 19/4 | 1. 95,106 | Alten.Schmalsp.A| 43] 4x — do. ult. shoutig.| 1954a/Aïb Siegener Vk. f. H.u.G.| 7 | — [125,256 [125,250 | Bergmann ‘Elekt. 126,806 |127,60b | Falkenstein. Gard..| s E S Lauchhammer 10 |1 187,20h® "187,60 6 0 Sachsenwerk
Genua150Lire-L.| fr.3.1: bo. S. 8 unk. 22/4 96,50 G Bab. Lokalbahn... | 1 |—) | T A LEE ahn S s Febr. ivoria, 195à6%b N, S ‘Kred, Ba B ridäOa G éa ‘do. Cemer Mas, 1 1 Bio L Fein - Jute -Spinn.| 110 |— 1/168 ae a4 f Laurahüite | nd 4 M trage ¡168 S Sä@Gj. Sn Portl. E
Gothenb. 90S, A| 3 S, 1/3 88,25 Q Barmen=-Elbe -— [126,006 G 126/00 a sY dals | i b 6 0: JORNS ontaslhes pi , o. Cementbau St. De Feldmühle Papier. [2 - (169,5 250 do. ult. shoutig. A ¿0 do. artonnagenj12%| / E 22 E — 0E Böhm. Nordb. G.-D. P Pau ge Dr zue Co [E 14ER NIUeo if i ¿St.110,00 6 110,006 | Felten u. ui. 166,75h G [157,00 G Febr. Ibotia, | 1644S VAG G eb do, do, neue]
es i ld nie do, 1906 unkv, 17) 4 do. alte-fonv. S. 2, 3/31 84,50 G Berlin-Charlbg. . 1 91 25 6 91,40bG | do, ust. sheutig.| 142à Ungar. Kredit-Ban Pf A T Res o. Zichorienf. i. L.
Helfingfors 1900| 4 Metl,-Str. H.-B. 1, 2/4 92,206 | Bohum-Gelsenk.. au — 160,00b [159/50 Q do. bo, 1908/34 1.1.7 | 83,90G | 83,906 Febr, Uorig. U do, ult, {houtis, s do, Dampfmithlen 1 /109,266 [109,26 G 922,760 (822,00 B | Leipzig. Grdbs.-Bk.| 81 — Ll 131,106 /131,00eb G | bo. Gußst. Döhlen 20 |20 20 131,256 /131,25G | Elis.-Wstb, ftfr, G. 884 1.
1
P jak jdk ©
A [=
R j jt jut
P f j ba Ls j j jn Le ja
°@
E [Son]
8 L AS
5.1 6,1 1.7
dla i E Lo fa io D a b fn
D s D O
l f ps fs dd Put jut drs J us F Fut
NVL oONRDDOD
u Jali fans Jed fat
28 Él 8 ©
1:
L Le
do. 902| 4 bo. - S. 8, 4 unk, 20/4 vers. 93,25 G Braunschweiger... 4.10| 91,10 G 91,10b B — | 1.1 /131,50b G |131,75þ Sebr, lvorig. | —,— #6, 160 M, do. Gummiwaren T 118; 506 [117,006 do. D Genußih. 118418 7.
| da, 83x do, 8; vers, 83,756 G | Bresl, Elektrische, 6(— 105,00 G 105,00 G do, do, stfr. 90/4 | 1.1.7 ZI 6 do, Pian.Zimmer.|16 Lei LT 213,50h® 213,00h G ° * ck28
pre E 2o ck
99,25b Q | 90,40 Q Soiibura, Rhederei 1.1 (107,706 G |108,75h G