1914 / 35 p. 21 (Deutscher Reichsanzeiger) scan diff

| ei „Voriger Raaigas | „Boriges | Sautger [1 Voriger [ futiger | Voriger L

Houtlger | Voriger Heutiger | Boriger | Y AL e Y 48, G

—,—- Mein. H.-Bk. S. 2,6,7 94,20 G Crefeld.Straßenb. s Frs. Zojelt, Silb.-Pr. L D Paras .| 94,10b G Dantis, Elekt.Str. G Ludw. 1890

S. 11 unk. 1916 .1,7 | 94,10 G Dtsch eR2tEes O —— Kais. Lerd. eNrdb, 1887

. S. 12 unk. 1917 .1.7 | 94,10b Q Elektr. bahn. do. do, gar.

—,— 93,25b ÿ e 13 unk. 1918 3,9 | 94,10b G do. ukt. { eutig. t Kronpr. Rubolfsbahn S

S

©

áYL D 153,506 6 9 163,00b G 82,156 69 91,75 B 56,75b G 122,5Cb G 171,000° 206,506 G

188, ¡752° 300,00eb 6

1.4.10 | —,—. 91,50b Karlsbader 1892 200 14.10 | —,— 91,50b do. 1909... heutig. Kopenhagen 1892

vorig. do. 10/11 unkv. do. Kronen-R. . vers. | —,— 86,00b G 20/21 do. kv. Rente 1.1.7 | 84,30b G | 85,00b 9 1886 do. do. 1.5.11 —,— 1895 do. Silb. 1000 fl. 1.4.10 89,10b Gifsabon 86 I, IT

O OLOAAA A h fs fs ms 2

A e nette: |rauds A Barsch, KommBk, (12 9 120700 fes ‘506 e g E 2 [1009069 101, E lensburg. Schiffb.| 4 | 8 A SUERA Leipziger Werkzeug|25 Hat e Febr. fas 177{a8àT%b do. Disk.-Bank 1—4 18 184,756 [124,75b G . Gubener Hutf. -|1. 224,50b G Frantfurt. hause -— LI 1 80 006 | 8100 G Leodoldie B ongadó E Hansa, „Dampfs. 20/—| 1.1/296.50b G |269,30b | Westdeutsche Bodenkr.| 7% | |145,906 |145,75b . Holz-Compt.… ; 92,75b G 10 | 14 /215,00G°® [215,00 | LeopoldEh, Chem. - 88,25 G o. ( autig.| 297! 437408a64àTD Westf. -Lipp. Ver L 103,006 [103,00 G . Jute Vorz-A. : 101,50b B ° Frau, Budterfabrit :9 [211,0eb G ©°/210,00b | do. * St.-Pr. Koph. Vhfsch. iteC| 294 pes 116, 00b 1114,00b h gard Ult Thees, L S zacuge ti e Be A6 ; Ee * | Bruno Man E Qali 220,25 6 ° FCOZD A 1 Seufau Irie Norddeutscher Lloyd| a 1,1 124,000b G 122,50b G “Febr. Uvorig. 1 . Spedit.-Ver. 146;50b G Criedrichähütie E 1740000 1746060 Linde'sEiomaschin, do. Si aus aen hb bo. e (bec, 84 af d pen Borna 129,00 | N. Frister, A-G. - 284,00b 8 282,000 @ | Lindenberg Stahl. Schles. Dampf. Co.| 1| 28,5006 | 98,0006 | gebr Berthold Mesfing . C | Crb Dane (890068 801008 Lingel Scuhsabrik Ver. Elbeschiffahrt . J S 70,25b G 70,409 B Württ. Bank-Anttalr. | 7 1e le r Berzelius Bergw... /159,90b 1/151,90HB | Gaggenauer V.-A. | 80;,25b G ©| 82,106 G ° | Linte-Hofm. Wagg. do. Vereinsbank .| 7 | 140/00b G 40; 756 Beton- 1. Monierb. ‘2 |166,00eb B 165,50b G Gasmotor Deuyg 126,75b® 127,00bG° | do. Vorz.-Akt. : A MRERY: L : 1E é e Gt e t. C6 -- 180006 4 es Ludw. Loewe u. Co. . 0, - / Debh doenig . Hermann Löhnert. Schiffahrtsobligationen, Obligationen von Banken B E04 hate Ta de | Seifiveider Eisen. 16 (11 [L (e30Ue, (LIORS | È oren Bank f. deut. Eisenb.|4 | 1.1.7 ! 92,006 | 92,006 | Blumwe U. Sohn / , eljentir<en 4 I | Lothr. Portl.-Zem. Hamb.-Am.P.rs.100/4 [15.5.11| 97,006 | 07,006 | Ctrbk f. Eisbw. xz. 1084 | 117 | 91006 | 91/256 Dou, Boa 102008 [1EB00LA | gut: Rautig, 1A 00, Eis: hopp.ang: S.2 r3.100/4% 1.2.8 100,00G |100,00bG | Deutsche Ÿ Ansiedlgsbtk.| 4 | 1.1.7 | 86,006 | 86,00 G do. Gußstahl 229,2 o Oas Ne T HOEIY B n t-Pr. De S.4 r3.103/4%/ 1.5.11/101,266 [101,306 | Landbank r. 103/4%| versch. 94,25 G 94,266 | do, ult. shoutio 5b 6 °/226,75b G s L Gußstasl 8 | 98,25b G °/98,50eb B © | Sübeder Masch. Vz. Nordd. Lloyd 01 rz. 100/45] 1.4.10| 99,308 | 99,30B ur S - * Febr Ire : 0 G vensYow u, Co 7 (83780 925064 s | Zuctau u. Steffen. do. 1908 rz. 100/45 1.4,.10| 99,30B 99,30 B Bk. f. orient.Eisb. ut.17]44] 1.1,7.| —,— |——- Bodg. Berlin-Nord eorgs-Marienh. . 94,75b G °| 92,506 | Lüdenscheid Metal bo. 88,85, 94 rz.100/4 | 1.4,10| 983,20 G 83,90 G do. H<b. Schönh. A. do. 1902 rz.100/4 | 1.4.10] 93,20 G / Industricaktien: Boeddinghaus 10 A T E S AAS 4 Gebr. Böhler u. Co.| Donau Dpf.182 rz. 100/4 | 1.5.11 —,— © Kurs ohne leßten Dividendenschein. Borsigwalde Terr. do, 86 rz. 100/4 1.4.10| —,— * Bösperde Walzw... 85,006 | 84,90€ Hiesige Brauereten. Braunk. u. Briket . y , Zraun Ù 90,008 | 90006 oe E T 99/25 6 Cn Vankaktiem Berliner Kindl-Br.|14 [15 |1.10/262,25 6 © [262,256 ° | Bredow. Zucterfabr. 2 Os u do. St.-Pr.|16 |17 |1.10/282,50 6 ° |282,10b | Breitenb. Zement. B6'75b G 7 U Kurs ohne leßten Dividendenschein, Berliner Unionsbr. 1.10/96,006° |96,25eb G © | Bremer Alig. Gas 8575bA | 85e Dividende [vorl leßt] Bock kv. und neue 1.10/105,40»° 105,2566° | do, Linoleum|15 86.10b 85 75G S Böhm. Brauhaus... 1.10/136,75 G ° 137,00 B ° do. Vulkan|10 77'500 Q 9, 19eh G Umsterdam. Bk, B.alte Lb e T 5 M Bolle Weißb. abg. . 1.10/132,90b B °/131,25G° | do. Wollkämm.|20 71806 | N75 Untw. Bentralbank..| 84 |— | —— E Deutsche Bierbr. …| 2 | 3 |1.10| 89,90b 6 °| 90,00þ G ° | Bresl. Spritfabrik. |21 |: 104/256 1104" 0 Azow-Don-Komm. 115 | 245,50b [245,008 | E, Engelhardt Nfg. 3 [13 |1.10/200,00b G °/200,00B® | Brown Boveri ….| 7 73'60 G Ae do. ult. E 244 5 \a4ib Friedrichöhain ….| 2 | 2 |1.10| 70,50 6 °| 70,50 G ° Bruchsal, Maschfbr./20 78,00bG | 77'608 BadisBe Bank S Saa E 76 B TOn 52,70B | 52,806 Banca Com. Jtal. ..| 9 8108 A Banca Een, Rom... [10 10G | 98,606 do. o, neue| L _73,50b 6 Bank filr Brau-Jnd..| 4 T Bank für Thüringen. | 8 e Barmer Bankverein .| 6% 97/306 do. Kreditbank .| 6 Bayer. Handelsbank .| 8,05 | 87 20B Berg.-Märk. Elberfeld| 7% 87,25b Berliner Handelsges. | 9% do. ult. {AIE: —A 86. 756 Febr. l(vorig. | 165! —— do. Hyp.-Bank..….| 6 s do. Kafsenverein..| 7 E do. Makler-Verein| 7 86,756 Brafil. Bank f. D... [10 86,756 Bruschw. Bk. u.Krd.-A.| 6 75,106 do. e-eHann. Hypbk.| 81 75,10b DLUNElEr Bank alte ./10 R s Centr.-Banlk f. Eisenb.| E Gen E Bank-Verein 6 6 4 T Soburger Kred,-Gefs..| 5 89,20b 89,106 Com.- u. Disk.-Bank}| 6 6 Bo do. ult. heutig.| 111 95,50b | 95,206 debr. Uvorig, | 111 88 25b 87 90h Creditverein Neviges| 6% 95 60b | 95/60b Dänische Ldm.-Bank,| 8 95.10b G 95 00b Danziger Privatbank| TL 86,75b G 87/25 Darmst. Bank Gld. . | 6

9) C 6%

do, Mark stücke] A | Be do. ult. shoutig,| 128

88/50 B

00

c D D bs bs

5, . 14 unk. 1919 .6,11| 94,20bG | © Febr, Uorig. do. (Sülzk.) —,— —,—- . 15 unf. 1920 .4.10| 94,50 G do. neue 4 s Nagykikinda-Arad 75,00b G | 74,90eb G , S. 16 unk. 1921 .1,7 | 95,30b G Erfurt. elekt. Strb. 145,006 2 Oest. Lokalb. Gold-Pr. do. do. 100 1.4.10 89,10b kleine 76,25b 76,00b , “S. 17 unk. 1922 4,10] 95,60b G Gr. BerlinerStrb. 163,25b do. Schuld do. Pap. -éritel 4 O —,— Ti 45Lire-L,| —,— ——,— . alte u. S. 10 . K è do. ult. {Un ¿ do. 200 Kr. do. 1860 er Lose 179,75b do. 10 Lire-Lose x 43,90ebB| —,— räm. -Pfdbrf. Ï Febr. Uvorig. - Nordwestbahn. S do. 1864 er Lose "_— Mozsk. S. 25,27,28 Mittld. Bdkr.S.2—4, 6 / Gr. Casseler Strb. 106,75 Q ° ¿-D6 konv. S. Paulo Eis. gr. —— 5000 RbI. —,— do. S. 7 unk. 1922 ki Hambg. -Altonaer —,—— ——,— , do. v. 1903 Lit. A do. do. kl. 97,20bG } do.1000-100 81,00b G do. Hamburger Strb. 186,50 B , Lit. B (Elbet.) . do. Gold 13 G: ,50 G do. S. 30—33 do. Grundr.-B, S. 3 do. ult. aas ¿ DO._DW konv. Port. unif. 65,30 G 5000 Rbl. —,— —,— do: Do, S. 2 Febr. \vorig. . do. do. v. 1908 bo. ult, shoutig. do. 1000-100 Cs Din p Nordd. Grdkr. S. 3—6 Hannov. Strb... ——- ay . do. G.-P. 1874 Febr, worig do. S. 34, 35, 38, do. S. 6,10—12, 15 do. Vorz.-Akt. 79,50B | 79,40b , do. do. konv. do. 8, Spec. 10,00b B 39, 5000 Rbl. . 16 unk. 1917 Heidelberg. Strb. 1 |—— —,—— do. v. 1908 Lit. C Rio de Janeiro 09 do. 1000-100 . 17 unk. 1919 Hildedh,- eine Def e-Ung. Stb. alte 500 u. 1000 £ g Sofia Stadt uk. 16 .-18 unk. 1921 —,—9 —, 9 1874 do. 20—100 „, 97,75 B Stockholmer 1880 . 19 unk. 1922 183,00b 183,25b 4 1885 Bum. Staatsf<13 100 do. fleine 142,25 Q 1E d, Er D. 1885 E y 0, do.13 D.Int.uk.24 do. kleine 18,00b G | 16,80bG | Pilsen-Priesen .…... do. 1889 4000 46 do. 1887 171,756 [171,75 G Reichnb. Pard, ( (Silb) do. 800 ,„ Venet. 30 Lire-L. —— g Ung.-Gal. Verb.-B.. De E er Bien, telt, —— —,— Vorarlberger B ' o. a 9 s Dux-Bodenb. Silb.-P. bo, 810 üriher 1889 , 129,00b G ® —,— Ï É Do i „0s Ae 26 LnT 1919 n a Len, MO Bie, V3. 008 —,— fas E L , 2025 G! 27 unk. 1920 , estd.Eisenbahn . 15; z a M Ed Verschiedene ausländische Fo 28 An 1001 96006 | Wilraburg, Strßb. As ® | B Dberb, Gotb 89 bo. 405 Budapest. Spark. G Í 29 unk. 1922 85,75G | 95,75b G Bo O 91 S Chil. Hp.G-Pf. 12 95,50b G | 96, y SU20, 208A La 1 DOA 6 do. Silber-Pr. 89 D) 810 Dn. Ldm.-B.S.. 4 As « Inv.S. 11, 15,16 85,500 G | 85,606 | Ausländische Eisenbahn-Stamm- und | Lemberg - Czern. sfr. o o

=<

—_ et bed ee DATE S

Fon hae dea fes Jaa D

Aan =A js js

s f: E PRESGEN i 1 r he da

>+ .> S R

C22

KR

—“_— S

RReR S

ee

D

S

m

Éa IIoollIlillele]l l ]=+|<]

D

; TSSS E ps pt Se] Hi Fs fe A aaa bat Ta S

Co

- _—

A DO O O A b A

2D Zet mrr R

S b j ja

, 94,00 B

E ht Pud fand dus (iris - dad Pri ¿Sus “deus. Pei: had: gi” fett I Pri ps I Ps fd Dri O f fi Pi da js

o ZeA R

20 i et

Tr ov 1D

mr P A Ao

S8

94, 75b G 95, 00b G Magdeburg: Strb. 87,75 G Marienb.-Beendf, y 84,10 G Mecdlenburg.konv. —— Pfülz. 8 “Pfandbr. 86,20 G Niederwaldbahn . —,— Pr. Bodfr. S. 4 rz. 115 114,50 G PosenerStraßenb. 71,00b . S.183, 14,17—19, Stettiner Strßb... 88,00eb B ¿28 g 93,90b G do. Vorz.-Akt. 88,30 G . 24 unf. 1916 93,90 G Straußbg. - Herzf. —,— 25 unf. 1918 94,25 G Siidd. Eisenbahn.

e

w&

S O d S 96 I SS r ano

50,75b 50,50h do, Vorr. kb, 120 4 14,0069 | Lüneburg. Wachs. 68,256 G | 68,25bG | Gerb.u. Farb.Nenn. 282,000 G | Luther Maschinen. 160,00 B [160, 00B GermaniaPoril.-Z. 83,9006 G ° | Magdeb. Allg. Gas. 242,00eb G [243,00b G Gerresh. Glashüitte|14 L 250,00 G do. Baus- u. Krdb.. 71,900B | 70,756 Gej. f.eleftr.Untern.|10 170,10b 1[170,60b do. Bergwerk 77,00 B ° 71,75 do, ult. sheutig. 1693à atb do. do. St.-Pr. (122,90b G ©°/180,00b G ° Febr, \vorig. do. Mühlen [272,600 G [271,006 G do. neue| 165,00 G [165,00 G C. D. Magicus 12 222,00b G °/222,25b G ® | Gevel8berg. Herd..|10 143,00b 6°) 1425069 | Malmedie u. Co..|10 | 48,7509 | 49,40h® Giesel, Portl. Zem.|10 163,50b G |184,25bG | Mannesmannröhr. 131 T4,90b Tá,15b Gildemeister & Co,| 9 142,5eb E °/142,50G® | Marie, konf. 20 3 91,00 G 91,00 G Jhs. Girmes & Co.|12 244,50b G /245,80bG | Marienh.-Koßn.. 207,00 G |207,00bG | Gladb. Spinn. abg.| 0 34,25 G 24,25bG | „Mark“ Portl. R 157,60b G 157,75bG | do. Text.Schneiders| 5 109,00 G © 100,00b G Märk.- -Wf. Bgb., 284,90b [284,906 9 | do. Woll-Ind.11 140,00b2 [143,25bþ G ® | Markt- u. KüHlH. . 0,424,006 G °/421,00bG | S. Gladenbed> u. S.|10 117,50b G 117,50 G Maschin. Baum... 143,25b G 9/143,25h G ® | Glas-M. Schalke. 22 221,10b [225,006 G do. Buckau... 384,00b G |368,00b G | Glauziger Zucker .| 0 151,00 G ° 150, 5e» | do. do. Vz.-A. 154,096 [154,90 G Glückauf Brk.Brl.Vz| 0 24,106 G | 24,50b G do. Kappel. —,— —,— Gebr. Goedhart. 11 185,50 G 168,090 G | Mech. Web. Linden! 113,00G [113,25bG | Th. Goldschmidt... 12 215,75b G [216,00b G do. do. Sorau 275,0eb B °/275,00b G ® | Görl. Eijenbahnb..| 6 242,25b G °/244,00b G ° |} do. do. Bittau . 150,60b G °/150,75G® | do. Maschinen .….| s 88,00b G °| 88,00b G ® | Meggen. Walzwerk 236,00b G °/285,50h G ° | Goth. Waggon Vsz.|10 182,50b G °/164,00b® Y E U. Co. 103,50b G /105,00bB | Greppiner Werke .|11 200,00b G |201,75b 137, 00b G °/137,59 K ° | Grevenbroich q 135,50þb 135,00" ——9 Grißner Maschinen\18 289,75b [288,50b Merkur, Wollw. 439,25b G 432006 Gr. Licht. Bv. abg.| 0 68,75b G | 68,006 Œ | Dr. Paul Meyer... 401,00 G9 /401,00G® | do. Terrain-Gej. .| 0 —,— Milowicer Eisen... 220,00b G © 220,50 G9 | Gr. Strehliß. Zem.19 153,75b G 154,250 G | Mühle Rüningen . 93,00 G 93,00 G Grün u. Vilsinger.| 714 117,80þb 117,09 G Mülh. Bergwerk 135,75b 1[135,75bG | E. Gundlach 107,00b G [106,50 G C. Müller, Gummi 212,90b G °/212,00h° Alfr. Gutmann 126,90b G [126,50 G Müller, Speisef. 183,25b G °/185,00b G ® | Saberm. u. Gutes 85,25b G | 85,25b G | Naphta Prod. Nobel: 162,50B 1[163,75b Hackethal Draht. 201,09b G [201,80b do. ult. sheutig. 16450G 1166,00 G do. neue 193,00 B 194, 00ebB Febr. {vorig, | 48,00b G °) —,— Nauh. säuref.Pr.i.L.|o 450B® | 4, 0a° Neptun Schiffsw. . 412,09b G 412; 00bG | Neu-Finkenkrug 150, ¡deb B ©° 1149,00 B ° Neu-Grunew, i. L, 156,90þh G 1158, 00bG | Neu-Westend A... 155,50b G |155,50b G | Neue Bodengesell.. 106,10 G 106,10 G Neuß, Wagenb. i. L.\i 9? 59,00b G | 58,75bG | Niederl. Kohlenw... 133,75G [133,75 G Nieders<l. Elektr... | 341,00b G °/345,90b G ° | Nicnb. Eisen A...| : 146,759 [146,75b®2 Nitritfabrik

AKHASM

L

S8 S

SSS See

DO TO LO O a

d

L n E C >> > >

E K K E

P

ooo

S r S E

ar E laceets ots E E E E C

a2 I-I

Co id Vils La T?

E S [148

_ O

_ s M =

SPPEwRPNn E

s J J

Do Fe

esl I TS

s

118,50 G ° 212,00b G ° 83,60b G ° 71,00B° 108,00eb G 199,75b G 29 00b B 137,00b G ® 136,50b G 126,50b G 315,006 G ° 297,25b 106,25h® 165,25b 128,00h° 136,50b G [137,00b G 126,50G [125,50 G 299,256 [|288,75b 121,256 [121,00 G 69,75h G | 69,90b 331,00 1331,00 G ° 178,50b & |178,50b G 111,906 [111,90b 135,006 [126,90 G 410,00b G 407,900

o I S o

4

S Es

DOOBRBBLOICEONOEO d T La E T M i a ij Þ

KANARA Ann

D

pi a [5 [a

l

s

t C pi jert jak fd CIT

E SS

®

S 4 ba

J bs jus dd dd J) J dab T J J

f) o

S Le

NRORNRRORO A O

_ © —_—

o

E E

138,50G 1136,75 G Hilsebein 1.10 40’ 0s 40; "76 Brüxer Kohlenw. .|23 E S Königstadt 1/1.10| 88,25b G °| 86.00b G9 | Buderus Eis. A-D} 7 es Landró Weißbier .| 21 1.10| 75,006 ° | 75,0062 | Emil Busch, opt. I.!17 Rol 20mm po | Söwenbrauerei .….|12 [12 |1.10/211,00G° 211,00G° | F.W.Busch,Lüdnsch.|10 62,00b G O 62,00b | Münch. Brauhaus. 1.10/111,006° 111,006? | Busch, Waggonfbr.|19 139,500 6 °129,606° | Pagenhofer 5 |1.10/234,75b G °/235,50b G ° | Bußke u. Co., Met.| 7 117,00b B 116,90b Pfefferberg 10 1,10/180,00 G ° |180,09b G © | Capito u. Klein. [12 104,106 104,106 | Schöneberger 11 1.10/213,25 G ° /212,00G° | Carlshütte Altw...| 6 158,25G [158,25 G Schultheiß 15 |16 |1.9 |266,50b G °/268,50b G ° | Caroline, Braunk. |30 148,500 G [148,00b G | Spandauer Berg .…| 5 1.10/123,75b G °/124,25b G ° | Carton. Loshwig. .|25 163,60b [165,09bG | Vittoria 6 1,10/100,25b G °/100,00b G ©° | do. ohne Gens<.|15 b Cart. Mas u. Faç. i.L,0D L Casseler Federstahl! 5 [116,00eb G |115,75b G Auswärtige Brauereien. Charlottenb. Wass.|12 126,80G /126,80eb G E f Charlottenhütte .… 16 105,256 [105,25 G Bochum Viktoria . ‘| 7 | 7 [1.8 [103,006 ® |i07, 25h G 2 Chem. Fab. Bucfau|10 162,50 G ° 1162, 50G0 | Brauh. Nürnberg..| 9 | 9 (1.10/175,90 175, 006° do. St.-Pr.|10 116,50eb G 116,50bG | Brieger Stadtbr.….| 51 5% 1.9 103,50 G °/105,00b | bg, Grie8h. Elettr.|14 167,106 1167,10b Büchner Erfurt... 7 | 7 [1.10/116,00 G ° 116,60 G ° * Grünau 10 —— —— Danziger Aktienbr./12 [12 |1. .10) o 188, 00b G ° . von Heyden [14 140/006 ° [140/9060 | Dortmunder Akt. . [20 |20 |1.10/382,0eb 6 © 381,00 G ° . Hönningen .….[10 109,25b G |109,25bG | do. Union .…..…...|25 |25 |1.10441,90b G °435,00b | do, Milch 15 88,00 | 88,00b do. Viktoria | 6 | 7 |1.10/120,00b G °/120,00b | po, Oranb. St.-P.| 8 111,400 [111,60b Düsseldorfer Adler| 6 | 6 |1.10| 96,506 | 96,25h G ° . Weiler 12 b do. Dieterich 117 [18 |1.11/316,75 G ® 316,25 G ° . Ind. Gelsenk. [10 do. Höfel 10 1 10/151, 2069 151,25 G ° . Werke Albert. |30 1112,00bB | —,— Frankf. Henning .…| 7 1.9 122,50 G ° 123,50 G ° Chemuißer Werkzg.| 0 143,59b G 144,00 G Germ. Dortmund .| 9 | ( L 10/139,00b G °/138,10b G ® | (s öln- Müßen 0 130,756 1[130,75b G Gevelsberger L 1.10 85,0cb B 5 64,25b G ° | Cöln- Neuess. Bergw|38 122,75b —— Gilden-Brauerei ..| 0 1.10 70,00b G ° 70,25b B®° | po, Gas- u. Elettr.| 0 123.75b 1[123,50b Gllüi>auf Gelsenk. :| 8 | 8 |/1.10/124,096° 124,0069 | Concordia Bergbaul|23 G àtb L A 3% 3% 1.10/ e s 89,50 B 9 do. hem. Fabr... |13 |1 1.7 i Ft Febr. \vorig. | 123 denninger Reifbr 1.10 , do. Spinnerei T6 a 118,506 [120,00 G do, Briidenbau 6 |— [1.1 | 97,00G | 97,00b G do. Jute-Sp. Vz. A oLOE, Ses Dessauer Landesbank| 61% 114,00B [114,00B Hess. und Herkules] 9 | ( 1.10/158,00 G ° 158,00 G ° Consolid, Schalke. 23 | 392,506 G [383,006 G S0 B0. St.-Pr. 14 end do. Bu PDs B| ( 86 /80b | 88/90bB Deutsch-Asiatische …| 5 119,506 . 120,00bG | Höcherlbräu [5/8 1.10) 68,75 G09 | 68,75b | bo, ult. sheutig.| —a3658 Harpener Bergbau. | 9 |11 |1.7 |189,10b 6 °/199/00b | do. : Ert A Deutsche Ansiedl. .…| 8 | 129,006 129,006 | Holsten 4 [14 |1.10/205,50 G ° /205,25b G ° Febr. Orig, Q do. ult, sheutig.| 190%à89%b do. Lagerhaus i. L.|9 D 8675Q | 86/756 Deut¡che Bank [12% | |258,00b G [259,008 | Hugger Posen... 8) 1 10/137,25b 6 °136,75 | Cont. El. Nürnb.. 71,00 | 77,00 Febr, eda, 191890%à91 29012911290 %b do. Lederpappen …| 5 |- 86 70b | 8675b6 do. ult. E 259 G à8%ebäb Jsenbe u. Co..….| 6 | 6 |1.10104,756° 104,756° | do, Vorz.-A. | 5% 1.4 100,506 ° 100, 50B ° 600 é) 9 [11 [1.7 /189,75b® [190,75b® | do. Spritwerte .….|16 86,75b 86,75bB Febr. lvorig. | —à259{à8!b Kieler Siloßbr. ..| 5 1.10/108,000 6 108,0eb G do. Wasserwerke .… .1 135,106 G 135, 00eb G Sat: S. Masch... 8 (1,7 143,75b® 144,50b® do. Steingut 27 86,756 G | 88,75bG Dt. Eff.- u. Wechselb.| 6 118,75Q [118,766 | König Br. Bee> .…| 9/110 |1.10/170,00 69 1170,0069 | Cottbuser Maschin. )| 61,00b G °| 58,75b G ° | Harzer Werke Au.B - [1.1 | 26,806 | 26,90bG | do. Tritot Sprick . 11 86,90þ | 88,75b G Dt. Hyp.-Bank Berlin| 8 156,50b [157,00b Kunterstein 1.10/ 72,0069 | 72,9069 | CröUwiger Papierf. 197 0b G 0/198 000 G ° Hasper Eisen u. St.12 |12 | 1.7 [165,00b° [166,50b® | do. Wollkämmerei |10 vil a bo. Nationalb. Kom.| 6% 118,40G 118,25bG | Leipziger Riebe . 1.10/175,90b G °175,5eb G ° | Daimler Motoren. |22 |— 350,00b G |351,25bG | C, Hed>mann [7 |7 |1.10/123;,00b G °/123,00b B ° | Nordpark Terr. lo D 1999066 [1990b G E E bo. Palästina-Bank .| 7 102,006 [101,75 G do. Vorz.-Akt. 1.10/112,70G |112,70bG | Delmenhorst. Linol.|1 330,00eb G |328,00bB | Hedwigshütte .…..| 6 | 9 |1.4 |142,75b 6 °/140,00b G ° | Nürnb. Herk.-W...| 8 97,60 G © | 97,00b G ° A do. Ueberseebant.…| 9 19000 8 1100,00 8 P Ainbende, Unn o e L L Dejjauer Gua E 184 10b G [184,106 | Heilmann, Immob. :1 | 87,20þb | 87,00b G | Oberschl. Eisb.-Bdf.| 6 |— | 1.1 (893,25b | 93,60b 92'00b | 92/0066 Diskonto-Kommandit| 10 K 194,60 /195,20b Lindener 3 113 |1.10/199,00b G °198,75 Deutsch-Atl. Teleg. 127,006 |127,50bB | Hein,Lehmann u.C.|10 :1 [145,000 B 145,00bB | do. ult. en —à98 ala 6) z 91,00b 92,25b . do. ult. (errn 195à41b Löwenbr. Dortm. . 1.10171,60 6 9 171,60 do. Luxemb. Berg./11 |10 L 7 [145,50b® |146,70b° | Heinrihshall 4 .1 | 81,25eb B | 81,50b G Febr. (vorig. B48z f 87,70b Febr. lvorig. | 195{àà4b Merzig Brauerei] 9 | 9 /1.10/154,00 6? 154,006° | do, ult. {heutio. 148%àb4A8dS1b Held u. Frane 14 :10/182,75b 1[183,75b do. E.-Ind. Car.H.} 3 |—| 1 1 | 73,50b G | 73,756 G A Dresdner Bank s S: [158,26b [158,60b Müser, Langendr. . 123,75 G ° 124,75b Febr. Uorig. | 147/282Ya%b HemmoorPortl.-8.| 7 1 132,908 1[132,50bG | do. heutig.| 7423431 96,10b G | 96,20b G do, ult. tert E S8 aTAb Oberschlesische 92,006 G | 91,50G | do. «Niederl. Tel.| 61 .10/154,756° [156,00b B ° Fee 1ooriA T4.Ab # \ g a | |238,00eb B |226,00b G à Cb ¿k ¿n

C5 M N V O C5 A H _-

>S< MOANAANANAANAANO

R bo A

L

D

Lk S ote io L E E E

R f P NOO

—_ Om R |—S B

Si

S

l

S E | S O

a A A f > > > > OA CR R F Co C A o

=<

Do F fas fs s 3 or fs îa 2 Pas fa O Fs fs des fn R bs fei fut Dad fs dd dund M A Q Ps fred F F di Jed Jet Pud fd fb J Pid u du did jus mh m5 ded LY Jed

S o

©

mrr Sr Hart

Sh M a Do TO DO D

Hb D

E TS1118

[u]

do. 405 Eh: . Ctr.-Bdkr,. . 1890 94,306 | 94,30h G »e 96. 4030, 2025 do Inselst.-B.gar. E . 1899, 1901, 1903 24,00G | 94,00 G Prioritätsaktien. Def „ung. Stb. ps do, 910 do, Auebb. D8L 9 B . 1906 unk, 1916 S N ° Kurs ohne leyten Dividendenshein. 1,2 40) 4 Don.-Reg.100fl-L 170,50b ¿4907 Un, 1917 , , : daa „Dux Gold-Obl. 98, 4050, 2025 O Hyp. E s-A, . 1909 unk. 1919 94,206 | 94,206 Aussig-Teplig abg t Í E ——- —_—— Banks Oedenb. Gld. an do. 810 L , 1910 unk. 1920 94,206 G | 94,20 G | Buschtherad. Lit.B|1 Südöst, B. (Lomb.) do, 405 , D Etadicp. -K. E , - 1912 unt. 1922 96,00 G 96,00 G do. ult. (A do. do. neue ba, konvert. 1909 unkv. 19 93,25 G 93,25 G . 1886, 89, 94, 962 85,70b G | 85,80b G Febr. l vorig. | —,— do. do. Obl. do. 400 #6 do. 190911 ukv 20 95,00 G 95,25 G | 85,70 G 85,60b G Czakat.-Agr. P.-A. —| 1.1 /100,00b G » do. do. Ser. E do. Holl. Kom.-Kr.-L. SULA ga Komm.-Obl. 01 96,000 G | 95,90 G Graz-Köflacher —| 1.1 | —— Gr. “Russische je Eisenb.| do, Jittl.Bdk.-Pf. gar. E A L DO 08 unk. 17 96,00b G | 95,90 G Kaschau -Oderberg —{1.1.7| —— p bo, \ No Mee du Jütl. Kred.-V.S. 5 92,50 B 92,40b G i do. 12 unk. 22 / 96,50 G 96,50 G Kronstadt-Harom. S 1 |—— Ge R A o. 1908 405 ,„ do. do! S: 5 L , do. 87, 91, 96/83 86,806 | 86,75bG } Lembg.-Czernow.| 7 |631.5.11| —,—® L g. A. bo. 1910 405 S600G | Lo ie Se E esd do. 1906|8% 86,756 | 86,156 | Dest.-U. Stb. i. Fr.| 71 1 E 1909 vitfs.»Engl.A. 1822 —_—— Kopenh. Hbes.-Ff. Sao las Pr. Hyp.-A.-B. abg. m. bo. ult. (E Moskau-I s At, 9 n D do. Kreditv. S. 8 90,70b G | 80/60 G Ausl. rz. 125. 119,006 [119,006 Febr. Uorig. | —,— Moskau-Kursk S Mex. Bew. K.-Ob. 69,00b | 66,26b _— S. 1. m. Ausl\h. Raab-Oedenburg.| 24|— 67,40b , Moskau-Smolensk 4 116,006 116,006 | Salzb.Eisb.u.Trb.| 21) —— —,— Ito h da 01 22/80b Nikolai -Dbligationen

Ee _ I

do, kleine do, 1859 do. konf.1880 5er bo. LEL do. ult. E Febr. lvorig. Rs\j.AUnl.! 1889 25x N O U 1X do. 90 2.Em. 25r 0x WLV

83, Em. 25x

ör u. 1r

4. Em. 25x

br Us L

94 6. Em

D N o

o 2E S

88,400 G | Nrd. Pf. Wib. 1, 2 88,40bG | Norw. Hyp. 1887 Dest.Kr.-Los. 1858 Pest.U.K.B.S. 2, 3 do. Kom. Obl. S. 2 do. Vat. Spark. Poln „Pf. 3000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechts\<{. O TRRbR dge ; o. kündb. große s A #0 t do. mittel, kleine ß 10 do. abgest. 78 do, ult. fang Put do. Städt.-Pf. 83 Febr. Uvorig do. do. 02 u. 04 do. 1896 25r 8 f. .2.5.8.11 —— do.” do. 1906 7 s 00;

do, A U V: 2,5.8.11 bo. ult. sheutig. —-— bo, bo 1894 E E L Ung. Tem.-Bega m u N do. Bodenkr.-Pf. 1, « 107 :1,4.7. Do. 00: LRL.

do. 5er Ld, y do. Regul.-Pf.

N 1er LAN , do.Hp.-B.-Pf.97 1 do. ult. NOE: do.Spark-Ctr. 1,2

Ra RRDN H E A H A fd ut] J ded. dd fd J DO dd J

E A \ versch. 92; ¡dds j do. # 92,80b G | 92,75bG | Südösterr.(Lb)i.F| ( Eo: Va Hdina

S 53; do. do. alte/3% / 84,506 | 84,50G | do. ult. sheutig. 221a23ù ¡ i | 87'50eb G 07266 do. 1904, 1906 [<.| 93,706 | 93,70b G be vorige 23%423b ODrel-Griafi .…..1887

88/00eb G| —— do. 1907 unk. 17 ).| 93,906 | 98,80bG | Szatmar - Nagyb.| 6 |— —— do. do. 1889 E 883,50b G do. 1909 unk. 19 ).| 93,80G | 93,80bG | Ver.Arad. u. Czan.| 5 |— —— Süd-Westbahn 9010b G 80,00 G do. 1911 unf. 21 .| 94,25b G | 94,25b G do. Pr.-Akt.| 6 |— —— Transtkaukasische . 5er 90.20b | 90,20B do. 1912 unk. 22 | 95,2566 | 95,25 G do. 1er| Ran E do. Komm.-O. uk. 18 1.7 | 95,25G | 95,25 G L = « Koslow-Woron. 1887 9730b G | 97.40b do. do. 1909 uk. 19 .1.7 | 96,256 | 95,26G | Kursk-Kiew „....| 5*öf|1,2.8| ——® |—— do. do. 33,50b G | 33,00 G bo, do. 1911 uf. 21 3.9 | 96,256 | 26,2566 | *Außerdem 42% Rbl. Papier. {Außerd. 54 Rbl. Papier. | Kursk-Kiew 02006 Pr. v rang „ßt.S.14,15/4 | 1,4. IHEA A N

D . , , osf.-Kasan 09 ukv.20

0240D | 92/000 | pr. pfdb.-B. S. 18 bis Balt. Ohio i. DI..| 6 | 6 | 1.7 | 96,90b | 97,008 | ‘ho, “do, 11 ukv. 21 jede f 22, 25 4 | 93,60b G | 93,75bQ } do. ult. L: 96a95%b S Bo Ub LB E S ¡S- 27/28 Unk; Febr. lvorig. | 974b B à97b Moskau-Kw.-Wor. 09 92'000b 8 | 92/10b 1915, 1917 94,75b G | 94,75 G : 10 10| 1.7 [218,75b 1219,00b do. do. 10 ukv. 20 92/10b G 90 25b do. S. 29 unk. 1919 95,00G | 95,00b G do. ult. E 219/a20%ù194b do. do.

, ! do. S. 30,31 uk. 1920 | 95,25b G | 95,25b G Febr. (vorig 218 Y 4219%à%b Moskau-Rjäsan do. S. 832,33 uf. 1922 95,766 | 96,76G | Pennsylv. i, DU.|-6 |—] 11 |—— |—- Mosk. Wind. -Ryb. 97 do. S. 23, 26... 33 | 88,106 | 88,10 G do. ult. sheutig.| —,— bo 1808 do. S. 17, 18, 24|3% ——,— Febr. (vorig. | —,— Podolische ukv. 1921| do, Kleinbahn «Oblig. ; | 92,50 G Rjäsan-Koslow ae: Eau S. 2 : S S Auisterd. Rotterd. 40! L NIHaWeNvaldt. ges do. S. 6,7,8 unk. 17,18 | 96,50 G E 0E A V E 112000 6 ies [dd bo, 1808

Febr. lvorig. | —, do. S. 9, 10 unk. 20,21 érsh.| 96,50b G do: ult. sheutig.| —,— , M do. 1891 S. 8 :1.4,7.10| —,— do. S.11,12 unk. 1923/4 | 96,75 G * Gbr Avbeigs 116b Süd-Ostbahn 1897

S bo. 1902 unkv. 15 : 91,60b G | 91,60b G do. S Jtalien. Merid. 5%] —| 1.1 | —— [108,00b do. Lan

do. ult. sheutig.| 91%/b J do. i 86,00 Q S do. 1901 unkv. 15 Sebr, Page S1LAub Pfandbriefeu. Schuldverschreibungen | do. S. 1.5 8600A |: do. D houtie T Warschau-Wiener 10r

bo, 1905 unfv. 17) 4X 99,206 | 99,00 G Deutscher Hypothekenbanken. Mh-Hypb.66-68, 83-85 94,00b 6 | 94; Thb 7 L Br do. St.-R. 1-252 8 8.6.9.12| 9200G | 92,00 G pas d unk. 21 94,00b G j T Ale oute: A 457 M do. 1x bo. ult. G Bayr. Hdl3b, S. 4—6/4 | 1.1.7 | 96,60 @ 96,60 6 do. unk. 28 95,20 G “Febr. voria L do. do, S. 9 E vorig: | —,— h do. Serie 2 und 16/8%| 1.4.10| 87,006 | 87,006 do. S.130,1831 unk. 24 .7 | 95,50 @ Luxbg. Pr.-Henri| 8 |—| e 161,006 B [162,25b do. S, 10, 11 Präm.-A. 64 11,7 615,006 610,26b@ | Bay. Hyp.-u.W.-B. 34 versh/ —,— | 89,206 | do. S. 50, 69-82. | 85,50 G do. ult, shoutig. s16210161ib Wladikawkas 09 uk. 20 <4 do. 1866 3.9 1422,00þ G | ,— do. unverlosbar X|3%| 1.4.10| 86,50G | 86,50 G do. Ko.-Obl. 18 uk. 28 95,50 G S, a ters 16272626b G do. do. 12 ukv. 22 do. Boden-Kred. ¿A —,— 118,75b Berl, Hyp. -Bk, -Pfdbr. vers. 93,25b G | 93,25b G do. do. 1914 S.9 uk,24 96,099 G Orient. E.-B -G.| 8 [51 1E (A 1199,25b do. 13 unk.23 Jut. do. konv. St.-Db. e 84,50b G | 84,75b G do. bg. versh.| 84,50 G 84,50 G do. do. 85,50 G do ult. heutig. 199%b B à995b N do. do. 18835 Schwed. St.-A. 80 h ./3 | versch.| 80,2566 | 80,2566 | Rh.-Westfäl. Bodenkr. “Febr. {Dorta, 200Ÿb G àALAb bo, D 1895 20400, 10200 6 410 3 l vers<./100,50b G |100,70b S, 1, 8, 5,7, TA, Sartin. SeLB —| 11 do, do 1807 bo. 2040, 408 6 G Le E ‘18/44 versch. /100,75b G |100,75b G 8, BA, 9, 9A, 10 j.) 94,00b 6 | 94,00bA | West-Sizilian... | U —| 11 | 66200 | G2 | do. bo. 18984 do, 1886 gr. / 0 —, —_— 7 ñ e B verj 101,256 [101,25 G do. S. 11 unk. 18... 4, 94,50 G Anat Eis.1 kv 1020046 bo, do, f. | 84 | 1,6. j i ; L vers. 93,60b @ | 93,60b@ | do, S. 12, N uf. 204 | 1.1.7 | 24,766 | 94, E S S auid o. gr.| 8% | 1.8. —— . S. ; /88,756 | 93,766 | do. S. 18 unt. 22, :4,10| 96; 04 " do. do, Il 8% 06A : S. s | 94,006 | 94,00 G , 4, 6 | 84,506 | 84,50 G Deutsche Eisenbahnobligationen. | d L) 200" o. St.-R, 1904 Ÿ : aa

S. j | 94,25b G | 94,25 G Bokrd.-Bt. S. —— |——

do. 1906| 2 S. 17, 18 Uf. 22 | 96/50b G | 95,50b G 24) do. S. 94,206 | 94,206 | Braunschweigische O 1888 4) 199 I l ho S 110 1800117 | 816060 | 265060 a Mo G 1/9/90) versa] 866506 | 865608 | YandebetsenbahnGS.1/84 1.17 | —-—— | ——— | V Le O o

t. S. 8 4 1 1 : S. 1 uf. 16/83] 1.1.7 | 87,506 | 87,506 S. 1, 2/3% | 85,50G | 85,50 G LandeseisenbahnS.1/3% Ecweiz, Eidg. 12 . K-Dbl. S. 1 uk.18 1.7 | 95,10G | 95,10 G S. Bbkrd, "B. S. 1-5 | 94,208 | 94/20B do. do. S. 8/3 do, . do. S.2 uk.20 .1.7 | 96,50b Q | 96,50bG | do, do. S. 1-4/3 || 86,006b G | 86,10 G do. do, 1904/3 D Eisenb.R. 90| Braunschw. Hannover QOUIS Hypbk. S. 2-6 | 94,706 | 24,506 Brölthal. Eisenb. 1890 y Serb, Goldanl... S. 16—18, 21, 22,23 .| 93,906 | 93,906 S. 8 unk. 1919 .4,.10| 95,50G | 95,50 G do. do. 1900/4; do. amort, 95 do. S. 24 uk. 18 .4.10| 94,50G | 94,50 G as S. 9 unk. 1917 ‘4.10| 95,50G | 95,50 G CrefelderEisenbahn.. E Aelt: do. S. 25 uk. 20 .4.10| 94,50G | 94,50 G do. S. 10 unk. 1921 A; 96,60 A 08 da do: tes fond, 1 anische una do. S. 26 Uk. 21 .4.10| 95,25 G 95,25 G is E 7 unk. 1915 .4.10| 88,00 G 8,00 G « 90, . 7 do, gr. abg. do. S. 10, 11/34| 1,4. i 94,00 G X 1.1.7 | 85,006 | 85,0906 do. do. 1895,1908, 06 83,26 G Portug, Étfenb, aal do. mittl. abg. do. S. 2-9, 12-15, 19/31 | 85, 85,10b G Südd, Bodkrd, b. S. 43 | 96,406 | 86,40G | Halle-Hettstedter —— —- bo: do. I Rer y do, kl. abg. do. S. 20 / 1.4, d 85,10 G do. do. b. S.50/3% f H Kremmen-Neurupp.- | i S Eisenb. gax. 1,2 do. ult. shoutig. Danz. Hyp. Verein A —— Wstd.Bdkd.S.1,2,5-7, 8/4 | versch.| 94,006 | 94,00 G Wittstocker 8M 1. —— —— e q D Fbr. abg. \vorig do. Türk. Admin.-A.

Ra Ha Schweiz. Zentr. 1880

—— do. S. 10 unk. 1918/4 | 1.4.10| 95,006 | 95,006 | Lausiger Eisenbahn . R —- Sizil. Gold 1240 do. Bagd.E.-A. 1 do, do. 2

E ; / L Med>l. Fr.-W. Eis. 0 E Süd-Ital. A-E. V2 do. ult. shautig. Adiktbitsgarten 306 | 79,306 | do. 041 j do. S. 8% vers.| 84,25b G | 84,256 | Med. Fr.-W, Eis. 07 22 | See L D, Vorz-A. do. Konsol. 1890 do. unif, 1903, 06

(R p24 y ° ¿ Nordh.-Wernigerode. 90,00 90,00 Wilh. Luxemb. S, 9 76,70d | 76,80 & do, Mens unt 29 4 1.4. 11528 do, S. 9 unk. 1926/84 1.1.7 | 84,266 | 84,26 6 E h N LOSe U E vas E d E ARS, e S S , , S. 1u. 4 | 1.4. E Nöini>tbi-Uobenwald. [14 1410| —— A Ausländische Klein- u. Strasßzenbahn Mittelrheinische 1 108,00b 1{106,25b | Alfeld-Gronau. do. ult. koutig. Febr. \vorig.

278

E n ps pns jun pt fi jet pmk nt fert sent jrnd pen jun park prt prk jer jd j pr fr ft fand fut Pet ft punt d t ft ft dd pt dent jt Pad jd Pud Pert fmd Prnk frnd Pent fem dd dard Fend fend fe ferdd Jack fet Se Peri ed

Bla aa

E

D bs ps pad Ra b [—

K (22)

E E

14 E E R O0 R

m

J

N

| 45,00b 6 | 44,00 G 85,90b | 86,25b G 60,00G | 60,00G 17506 [17506 170,90G [179,60b G 96,25b G 26,90b 211,00b G © 212,00b G ° 143,00b G °/141,90 G ° 48,00 G ° | 48,0059 109,00b G ©/108,25b G ® 218,00b G |217,50b G 212,50b G [212,09 G 16,106 | 16,00b G 38,75bG | —,— 162,60b [163,00b B 120,000 1[119,50b 69,09b Q | 68,75b G ! 625,006 1820,00 G 69,75B | 70,00 B 242,00b G </241,00b Q ° 194,90b B ©193,00b B ° 147,75b G ©146,25b G ° 145,008 [145,00 B

269,25b 1[268,25b W. Hagelberg . 176,900G 1176,00 G Hagener Gußst. Vz. 270,25b G |273,75b G Halles he Maschin... |: 152,20b° [152,10b G ° Hambg. Elektr.-W. 8% 263,50b9 |266,00b® F. H. Hammersen . 135,506 [135,50 G Handel8g. f. Grdb. 222,00b |222,75b Hdt. Bellealliance. 149,00b G [150,006 G | Hannoversche Bau. 452,00b G [457,00 B do. Immobilien 61,006 | 61,00bB ® | do. Masch. Egest. .14 48,09B ® | 46,00hG® | do. Waggon : 545,25b G |543,25b G | Harburg-W, Gum. [138,106 G °/138,0eb G ° | Nordd. Cellulose .… 50,0096 B | —,—- Harb. Eisen u. Br.|11 |— 183,75b G |182,00b G do. neue 342,00b G |347,80b G Harkort MELgWert | do, 222,00b G °/221,50b G ° St.-Pr.11214/13"] 1.7 208,75b G °/209,250 G ® | do.

O | S

o

R b pt p pl prt prt prt jt jt pt prt fart

ps prt jmd pi pat prt p pi OoCN S S De & mm Qu _

v »> »> E R E E R S TE

mama oR o

o j j s ja ©o0

Fah na ot

Ann

O > s Cette Qi

|||aoawR]

Fs DD 1

E R R Fan @ Porr

—ea2L

A bs I I O dus fut | furt fd I fas fert Fnd Jnt Jed Jnt fund Pi J J ft fd | fund J fred J fert

Hr fa fa ba ho bo bs bo bo bo bo co

eee e E

_ e ps pt jt bd jdk fet jdk prt bere bent bent jet dend fend jdk fend jt fred jet fend ft Pt some jt fend jdk red fmd seum ri serl frei fp fei fend fet sere fac fb fri sor

d I fred J dent jed fund Jud Jud F fert n 0: fat fat ft fd Juri fc Prot Send : fut fd fer fark J N J bs fuk Paci. C32 fund dal 3 m] dus dd J Jed J Þe

o

E

S

O

A Pet ft ft fut k jt fri CD Q N fra pi jt jer jt D

a

Sd S S O

N

rar P

pi jut fund fer und fut fmd fe fra sind Panl Pi fas ps fut fut fund fand p N J f

4

©

d omo" < S ES _— Q e

D

Mp po Eo A b s n jn a Qm 2 jn

1 P s C5

O O * pi pm i pi A S j on je n

|=R| s

N

O

S

1 (118,756 1[116,50b Herbrand Waggon} 9 252,00 G 251,75bG | Hermannmühlen..| 7 |— 114,40b G 114,606 | Hibernia Berg.- -G. 1114

mm m5

C5 e C5 E a j f O Co Se Fei Ps Zas Feen pi NO Ses: Jali: Yai: Jad: [Pet A ues: duc: Pud eli: Pp. Fat Feb: Dee: gat pt pi pt pi jt prt pt bt jt Pk furé fred fert erd jrk fri jt pri fri jt i pt pi pt i j i i i i i i i m | ©

9 Febr. Uorig 158%ata%bD Oppelner )| 62,0069 | 61,50b G ® | po. -Desterr. Berg.|11 | 150508 [150/508 wm S E 02.0007 Dr. Kr. - A. f. J. u. H.| i.L. so. D.| 0,806 | 0,806 |Paulsh. Spitta... | y n 288,000d B (226,00 6 S 88,00 B Elberfelder Bank-Ver. | 5% | 98,40 B 98,40 B Reichelbräu

87;90b 87,756 Essener Kred.-Ansiaït| 8% 162,25b G |162,26bG | Roft. Mahn u. Ohl. 87,50 G 87,75b Goth. S Ln 9 171,50G /171,50b Schlegel Bochum

Lj Lc L 1.10| 99,256 ° | 99,25b G9 | do, „Südam. Tel.| 61 A li L

do. Privatbank …| 6 120,256 [119,506 | Schöfferhof P. : L Le Le L L, A

224,50b G °/221,006 | po. „Uebers. Elekt.|11 |

O 04 do, ult. {houtlg. 178198 53 50b G °| 63 Seb G ° Febr. lvorig. | 1795à%

P RSEO S 152/50 G ° Deutsche Asphalt .….| 8 |—

084 /008b 6 253/00 G do. Babcoct u. W.| 8 110

257,50 G © 267,50 G ° * Eis. Speisew. ./10 10

93,00b G °| 93,00b | po. Gazsglithlit .|25 |25

J]

M R m s

—_— mge do. Porti. N 179,006 G [178,75 G | Hildebrand, Mühl.11 150,75 G ° 150, 50G ® | Odenw. Hartstein..| 134,00b G | —,— Hilgers Verzinkerei|14 220,250b G 222,250uG | Deting, Stahlw. 104,106 ° 103,906 G6 9 atb Hilpert Maschineu| 7 98,00 G 98,00b C Groß Gerau. 124,00b G °/123,60b G 2 122,00b G |121,100G | Hindri<hs - Auffer-| F. Ohle's Erben 226,75 G |227,00B ° 161,10b G °/162,90b G ° mann Munition|15 |1 220,00 B ® 219,606 G © Oldenb. Eisenÿ. kv. 47,506° | 47,509 178,50 178,50G9 | Hirs, Kupfer . 8 |— 134,60G |134,60b G Oppeln. Portl.-Z.. 162,80b 163, [00 B 250,00b G |245,90b G | HirjhbergerL ederf. 110 | 172,75B 1173,00ev B | Orenstein u. Soppel 176, 50b G 177; 106 G 552,09b G °/550,00b G ° | Höchster Farbwerke|30 |— 651,00b 656,00b G do U bor: 1 102,80b G °/102,60b G ° | Hoesch, Eisen u. St./22 pa | 337,09b G °/340,50b G © Febr. lvorig 173,00b G °/173,256 G ° | Hoffmann, Stärkef.10 |— 171,006 1171,00 G neue 353,00b G |357,00bG | Hohenlohe-Werke .|11 |8 129,50b G °/130,25b G ® Di s Fabel Kupfer. 129,75b (129,00b G DOc: U ede 128%à2 Ostelb. Spritwerkel12 136,256 G |137,00b G Febr. lvorig. | 130à29 1b do. Vorz.-A. 132,50b [130,00ehB | A. Horch u. Cie...|15 193,75b G £/198,50b® Ottensen. Eisenw. . 414,006 G /414,00b G Hotelbetriebs - Ges. 156,00b G °/156,006 G ® | Panzer Akt.-Ges..…. 323,75b 1325,00b G do. Vorz.-Akt. 104,256 ° 1104,256°9 | Paffage 225,75b [226,25b Hotel Disch i 83,25 G 83,25 G Peipers U. Cie. 113 144,00b G [144,750 G | Höxt.-Godelh. V.-A. 104,80b [101,25b Peniger Maschinen| 0 603,90b G |6800,00hG | Hubertus Braunk... 151,006 G |150,00bG | Petersb. eleftr. Bel. 210,906 |210,000G | Humboldt Maschin. 117,60b G °/118,00b G ° | do. Vorz.-Afkt. —,— —,— Humboldtmüßhle .. 137,00 G ® 136,25b G ® | Petr.-W. abg. V.-A. 125,00bB |124,75bG | Ludwig Hupfeld .. 175,5eb G °/175,25b G ° | Pfersee Spinnerei. 172,506 G /174,00bG | GHutschenreuth.Porz|1 167,25b G °/167,50B°® | Vhönix Bergbau . 87,25B | 87,25B9 | Hüttenwert C. W. do. ult. (vors! 402,50b G |495,25b G Kayser u. Co. 142,75 G ° |142,75b G ° Febr. Lvorig. 143,50b G |144,500G | Ilse, Bergbau .…..|2 507,00b G /496,00cb G | Julius Pintsch.…. 110,006 |[110,090bG | Jnt. Baug. St.-Pr.\14 213,90G [213,00 G Planiawerke 119,106 (118,906 G | Jeserich Asphalt. 161,256G [162,266 | Plauener Spigzen . 177,256b® [179,75bB ® | do. Vorz.-Akt. 105,256 [105,25 G do. Tüll u. Gard. 140,008 [140,008 Jessenit Kaliwerke S,00 G 5,25 G Herm. Pöge Elektr. 216,00b [216,50 G I. A.Joÿn, Akt.-Gef. 83,750 G | 85,26eb G | Pongs, Spinnerei. 337,00b G [341,60b Max Jüdel u. Co./24 428,00b G 427, 60b G Poppe u. Wirth... 325,50G 1325,25 G Jülich Huckerfabril|1( 0 —— Porta-Union, Prtk. 241,00b9 [242,00b G ° | Kahla, Porzellanfb.| 132,756 9 132,7569® | Kaiser-Keller 147,75b®9 [148,09b B ° | Kaliw. Aschersleben 143,00B 143,00B Kalker Werkzeug... 101,256 [101,25 G Kandelhardt Aut... 126,256 (126,25 G Kapler Maschinen. 320,00bG [319,90 B Kattowißer Bergb.

e C S

mre

Ab r E F

Do

R Hamburg. Hyp.-Bank| 2 187,90b® |187,50b° Schwabenbräu . 92,00b G 91,90 6 Handelsbank Lodz . 173,25 G 15 26G

92,50h G | 92,50b 6 Hannoversche Bank . e 141 '80b G 141,50b G f Tuchersche.…. 91,50G | 91,50b G Hildesheimer Bank : 9 170,00 G 1709,00b G Vereinsbr. Artern.) 51 s 91,75 G 9 Immob.Verkehrsbantk| i.L. |o. D./255,008 |259,006 | Wicküler Küpper .…| 7 1/114,26b 6 °114,25b | do, do. Vorz.-A.| 5 | 5 91,50b , Kieler Bank 3; | | 90,00eb B | 89,75bG | Wiesbad. Kronenb.| 0 11,75 11,75 . Gußstahltugel |12 |12 E Ee Königsb. Ver.-Bank..| 7 128,50b B [80000 N E E D : . Jutespinnerei (20

©C

D sas A A it A s Fes Jud

Fed: Yat: Sd mit: JrE Frl: fas Fei Fed:

ooo

i S pet

168,750 G |169, 506 G 62,00 G ° 266,90 G 9 265/00 99,00h G ©| 89,75h9 98,0Veb G | 98,00b G 91,75b® | 91,0040 140,25b G |140,50b G 173,00b G °/173,50b G 9 16,0989 | 16,09B ° 133,00b G |/133,25b G 177,30G [177,256 G 29,90b 29,20b G 176,006 [175,90 G ./244,50b 6G °/245,40h2 azaib b 147,00b G [147,50 G 251,00b G 251,50 G 86,00b® | 94,00b G9 98,60b G °| 98,6969 107,759 [107,380b9 28,250h G | 28,50b G 1097,50eb B /107,00eb B 112,500 G |114,00eb B 100,50 G ° 100,50 G © 203,90b G °/202,906 G 9 137,00b G °/137,00b G 9 226, 75b G |225,9Cb G 109,10b G |106,50b G 218,00G 1[215,5Cb G 214,50b9 [214,75h®9 247,90b® |247,00b G © 93,90b 93,75 G

O O Egypt. (Keneh-A}.) .| 3% 2 Gotthardbahn 1894| 3

L Ital. Eisenb.-O. gar.|‘

; do, Mittelm.-O.

0 | S

88,80 G : Landbank | | 80,006 j 80,00b G Aachener Spinn. | 5 | 108,09 1106,90b Kabelwerke. ..| 8 64,40b Q | —, Leipziger Kred.- br ah 81 159,75b G [159,75 G Accumulat.-Fabr. 342,25b |345,00b . Kaliwerke .….|10 Gai Ba 55 Litb. Komm.-Bank .….| 7: 121,006 [121,006 | A.-G. f. Anilinfb.. 2: 511,00 G |523,00b G . Linol.u.Was| 5 g My Luxemburger Bank. | 8 | |153,50b 1155,00b A.-G. f. Bauausf. 92,75b 92,80 G . Schachtbau..|35 63,00 B ( Magdeb. Bank-Verein| 61 121,256 G 1121,25bG | A.-G. f. Bürst.-Ind. 116,50 115,50 G ° . Spiegelglas 25 85,50 G ) Märkische Bank 5 94, 50B ! 94,50B A.-G. f. Pappenfb. 58,25h G °| 56,50b G ° . Steinzeug [16 68,50b G Mecklenb. Bank 404. | 8 121,90bG [121,006 | A.-G. f. Verkehr8w. 2186,50b G 214,50b G . Ton-u.Steinz.|10 85,80b G | —,— do. Hyp.- u. W.-Bank|15 295,00þ 1295,25bG | AdlerPrtl-Z.kv.u.n. 111,806 G 111,50b G . Waffen u. M.|32 62,75b G | —,— Metklbg.-Strel. Hyp. .| 4 95,00 G 95,00 G Adler u. Oppenh. 185,00b G °/183,00b G ° . Waggon -Leih.

99,40 G Meining. Hyp. - Ban, 7 7 142,50b G ‘142,00bB | Adlerhütten Glas . 217,75b G |217,75b G Wasserwerke . 1 s Mitteld. Bodenkred. 7 93,25 G 93,25 G Mes 290, „00b G |392,50b Dtsch. Eisenhandel . 98,604 | do. Kreditbank …. 61 120,756 1120,75b 375,00b (377,006 G | Dittm. enb Gab.|1

m £5- S

P a

a a S O O OoOCoO0

92506 | 92'50b G Macedon. Gold - Obl. / 84,25 G fleine

E)

mm 2E

ne D mrr Dro Oraa Do o A M b f ir o r ir M f b a M b f [io n j f in bn bn bs Lo D 0 M n bn în bo bo bo jm fa a ju i d Gn bn e D

Soran Tr E

3 _ C

7 I dus J fut bs fue dard Js Jrs D A s m Om R

p pi p jt pt pi pri fi jd jd Pa Hn

O I] fund d 1 I ft fs s js

tatt tat parat P E: ps ss o|||acs

12%

O A N 2A A fs fri frud 1 gf fs Dag M (p bed A f Js Jd D

l

-

l |FEEE

s j

pt pi

_

too D

E

A R a E

24, -00b G N 6G Dommigsch Ton 45,106 | 45,106 | Donnersmarchitte|2 120,00b G °/120,00b G Döring u. Lehrm. . 73,75 G | 78,75 G do. Vorz.-Akt.