1914 / 36 p. 17 (Deutscher Reichsanzeiger) scan diff

| Houtlger Moriger Heutiger | Voriger Kurs

E E Lian Heuti | ger | Voriger i | 24 obtigee | B Voriger [E | Voriger

| Heutlger | Soriger : S Dies S Sr. [4 A Se L Hbg-Südam-Dpfsch. 14] B E 17875 BereinsbE 4 Hambur

G Tre Kurs 57206 | 94,206 | Crefeld.Straßenb.| 0 : E w. 1890 4 87,506 | 88,25 6 uit. sheutig,| 17 f S 17 Crdig Wi Qud do. L {E 178% 4 GEABABYABY Wars. Komm. B 8/9 Verl. Clektr. Werke12 2| T [172,25b® 11 [173,00b G ° Flensburg. SGif6 4

| 94/1066 | 94,1066 | Danzig. Elekt.Str.| 74— | 1. Ala Pa e „Nrdb. 1887 4 a fe - /182;75b G [183,00 6 d 94,106 G | 94,106 | DtichEijenbahnbt.| 6 | 6 ey ar.4 | 1611 —— | —- isa! Dampfs{chtf. 20 —| 1.1 194.250 Sf. «Bank 1-4 12 100 do. Gubener Putf 18 |— 11 (233 0 do. g 87, 75 G 88,25 G 4 s ‘ult. shoutig.| 2955 V24ïb m 1206,50 6 Wesent 1 | G 184,75 Q do. Gubener Hutf. É [233,90b /234 ,49b Daer. 9 t |- aas) do.

94,1066 | 84108 | DUGE enan 6 | do Radorioehn (14 \che Bodentkr.| 7% | [144,500 |145,90b | d 89,300 | 90,90b br, lvorig, | 2974AT4à8à8 Westf.-Lipp. Ver. …| s | [103 / 0. Jute Bora 00 /00b G 0100 208 è Ee Ave VABAGSATb Wiener BrdeE arr) S, | (102006 (102006 | do. Sute Vorz-A 100:00b 6 ©/100/50b | Fraust. Sucterfabriflis [16

94,10b 6 | 94,10b 6 M ibe n do. (Salt) 4 | 11.7 | 83,5066 | 83,50b 94,206 | 94, ebr. Lvorig : da-Arad . 1.7 | 83, , Koph. Dpfsch. Lit. ©| 8s|—| 1.1/115,006 [1 PEREEA E y P _| 1,1 1132,00b6 131,506 | Nagykikinda-Ara 0 /116,00b | do, 25h | do. Mascin--Bau 14 16 1.7 250.400 94,50b @ | W0G | Exfurt elekt. Strb.| 7 | 8 | 1.10/145,00 |145, T0 0 | Deft. Lokalb. Gold-Pr. 4 11 90:00 | 22286 NorddeutiGer Llovd) 124TAS A R 1 00eb G Febr. (deatio, E de E a 2) 2000 (831006 ® | Friedrichähal eti 9260G | 95,6006 | Gr. BerlinerStrb. 84 | 1.1 [163,406 [169,266 | do. Schuld, är. 8 ‘1,7 | 1240b | 72,25 G do, Febr. {vorig, | 124A wid E da Unionbank 1 | | do. do. Vorz--/ 1208S | Friede 10 15 , , b L. . . S T L ani: f D, g E S Mes dos L Vorz 9 D r Y M O do. ane Ia 1A - Nordwestbahn. B09 oba 79'20b a Echles. Dees e 4—| 14 96,50b G | 96,50b G Febr { 1ER Bernburger War. Per R. Frister, A.-G. „116 141, , L 5 | 1.10/106,75 |1 106,75 | do. do. Nv. 0u) 1.8.9 | T9, , Per, Elbeschiffahrt .| 0|— | 1.1| 70,008 | 70,25bG | Württ. Bar, „Anstalt , Berthold Mesfing Fristeru. Kofm.abg/ 5 e elius Beraw.. 10 M

‘93/506 G | 93,50 Gr. Casseler Strb.| 5 do. v. 1908 Lit. A 8% 78,80b G do, Verei ea iz | ß ereinsbant , a 140; 25 G 40/00 00bG | Beton- u. M èoníerb.|1 [166,00eb B pa ub. old | , C r VeUu 919

L.L

95,50G | 95,506 | Hambg. -Altonaer| 9 I ; Lit. B (Elbet,) 5 | 1.5.

r Es or ute [houtig.| —-— e 1.1 186; 5OB 186/508 i “ey ry konv.!| 18% 5, Sch ff h D do nen P u 199 00€ 9

94,50G | 94, H . do. ne v. 1908 /|3% bi Schiffahrtsobligatio bli ittemnDes Sh E 1990 bh. & Roenig 18 |—

20 2068 | 888008 | Hannov. Strb. 0 San (1 D S U [B ce A Oktigtionen von Banten Smith Ee i 12 (S Ae Seorbe Cts (s (1

, , D o, kon 4 1.6.12 f 9 an ismardh 6 | s hen 110 |— c oth

200 | S100 | da, Bora 94 —| 11 | aOB| 7508| pu da p90 C9 162 gent M Geaz 104 frau) 07000 e708 (D | dé, Get e (127 (02008 82088 | Smet Lui 2 (2 11 (S R | Sen i fyr L ERG IiOD | or Pio

88,2 : da bera E | ; 0 ite(8 | 1.8.9 S, 2 G I , 3 | 9. E N rtl.-Zem.| 8

1a 93,75b G Hildesh.-Peine Dei -Ung. Stb. 187413 | 1.8.5 bo. S.4 r3.108/4Ÿ| 1,5.11/101,25b 6 [101,256 Zeude Antdlzetr 4 | 1.1.7 | 86,006 | 86,00 G De Ga: abg, 8 |— 144 1151,75b @ (150,506 Febr. seat 198 p Glei, AEE de R D

; e j e L A : et t rs. 103 144 versch. 94, -00b G | 94, 256 E 3itah [14 1224,25b G °/225,25b G ©° | bo, Gußstahl} 5 | 4A 6a | do. St. -Pr. 0 / vi : ßstah 98,25b G ° Lübecker Masch. Vz.| 4 | 1.4. 4 | 14:

| Keutiger | E, MRE 391 206 160,00b G 9 161,006 G 82,75b G ® 06;00h®

T ra E0bS ISTDOBES e ,50b G [255,00b G 2 ipgiger E | Leonhard, Braunk. 2 00b G | 81,00G Leopoldsgrube .… 15,0069 [L bG9211.0ebGS | do de Os: 14 t. /220, 25 G ° 220,25 G ° Lejtem-gwsesgial| 0 [141,00b B [142,50 B Lichtenberger Terr. 171, 0ebG°174, ,00b® Linde'sEizmaschin.| 9 1266, 00b G [264 ,00b G Lindenberg Stahl.| hs | | 88,10b G | 89,00bG | Carl Lindström. 20 [161 ,00b° 161 VebG® | Li Ü ngel Schuhfabrik 19 | 79,75b G °| 80,25b G ° Linke-Hofm. Wagg.| 17 1125, 60b® 1126,75b° do. Vorz.-Akt.| [182,00 G [180,00b G Ludw. Loewe u. Cos | |228,00b G [230,00bG | Hermann Löhnert.| 8

et

nes | Voriger Kurs

Tos D

Hest.Gold 1000 fl, 1.4.10 MEE —,— Tas 1892| 4 1.4.10 | 91 —_—— 0

R ult, aan G : Kopenhagen 1892| 4

Febr. ioorias s do. 10/11 unkv.

do. Kronen-R. . , ]| 85,00b G a o d AORI) À L s

y d

do. kv. Fivia 1.7 | 84,25b 1806) 2 F Ï 1

83,90b —,— ; 88,60 G Gissabon 86 I, IT|/ 4 |

ca pen

D t 2 Vi elle D T

n, H.B S. S. S. S S S S

L 00b . 1921/4 | 75/00b G 75,0 G 1922/4

f 8,5 y

k “h oe h 4 88:30 6 Maid. avLire-s. fr. e3.146 p. n ba N E ' alte-u, S: 10... 8%

2 «B. O , Te=- * Pré S de 1000 Eden “| 1.6.11 [180,80 |180,75b | do. 10 Lire-Lose/ fr.3. wi p. St.| 42,606 | 43,/90eb B O Präm.-Pfdbrf. 4 # S. —— sf. S. 25,27,2 | 92| “u e I Bi .St, y o r COORbL.| L 1 vexrd, |— z M S, 7 unk. 1922 V L E Pauls is A ¿ 1. | 96; 50b do. 1000-100 » | veri. | 79, 76b6 | 81, ;00b de Grundr. B.'S. L | 98,560b | 98,50 B do. S. 30—38| 1 |—= as 7 do. S. 2131 L L (8 v

mo

r A =- T ins 14 00 rbe Short S S IETT | eti

S

e & Le) LacA ri.

—_

do. dv. Gold 18 Int. 98, | Port. unif. In 02 | 65,258 | 65,25b G 5000 Rb. | 1.1 j do. ult.j heutig.! - do.1000-100 , S Febr {orts do. S. 34, 35, 38,| 1 do. * 8. Spec.|fr.Z.,46 p. as 10 00eDB| 10,10b o 29 5000 Rbl. : i ir0 09 o.1000-100 ,„ A Ioos El | Sofia Stadt uk. 16

4 4 5 500 u. 1000 £| | 97 97'30b | 98/2066 | Stoctholmer 1880 4 4 4 8%

50 6 —y Nordd. Grdkr. S. 3—-5/4 6, 10—12, 15/4 |

16 unf. 1917/4 | 3: 17 unk. ael | 1.4 E

|1.

9214 | 19 io: 1922/4 7 | 95,00b G | 95,00b G E, T TARY Strb.) 98

Ie [83 1.4.10| 87,75 G

Sai

e L

do.

vers. | —— vers. | 79, "60eb G | 1.5.11 | 94,00 B

1

prag

94,756 | 94,75 G j s do 1885/3 | 1.3.9 ult. she | Ú l utig.| 22 ob? 1251 do. 1908 rz. 100 10| 99,30 B 99,30 B Bk, f. orient. Eisb, uk 17 44 1.1.7 | —,— L axazb G. Genschow u. C0.112 | - [1:1 1207, 75b G /206,00bG | Luctau u. Steffen.| E)

142, '95 a do. Ergänzungsneß/ 3 Zie bo. 83, 85, 94 13. 100| 10 Febr vorig. | - Bee aZzal ¿b ; —,— | —,—— 9 x » s G J 0 | 93/206 | Bodg. Berlin-Nord| 0 |- |50,25b | 50,75b be Wocs W 22d g| f Ae 9 Is Clidenscheid Metall! Lüneburg. Wachs.|

T 4.10 93,40b | 93,20 G do. H 133,25b 6 9 , jb. Schönh. A.| |o D| 'oEH R 1.7 11 Schonh. A.|— 0D | 68,506 ‘| 68,25bG | Gerb.u. Farb. Renn.| [19 L /281,30b G |282,00bG | Luther Maschinen.| 0 L.T s L

163, 80b G ° 90,00b o 100,90b

s E N I] A

M

87,75 G Marienb.- -Beendf.| 9 B 84,10 G Mecklenburg.konv.| 2 | do. Gold-Prior. 4 , oa 1602 2 100

Do S

aon

19, 18... |8V versh.| 84,10 G 18'00b G Pilsen-Priesen 14 | 1.1. 206 | 86,206 Niederwaldbahn .| 0 ' 3 i ‘1, 5 O I i j [31 versh.| 86,20 171/756 Reichnb. Pard. (S Donau Dpf. 82 rz. 100/4 | 1. | —,— Industricaktien; Boeddinghaus O /160,008 | GermaniaPortl.-Z.| 0 o 1. Fa r: Böhler 1. Co.15 |—| 11 (299, [242,00eb G | Gerresÿ. Glashütte|14 U „88,50 | 83,50b Magdeb. Alg. Gas. x

, 20—100 ,„ | Ra 100,256 [100,25 G do, leine! | Pfa Hyp.=-“ fandbr. 1 j s E bed as dds Us PosenerStraßent Bn —,— Ung.-Gal. Verb. -B.. 3, d 86 13.100/4 | ® Kurs oh Dient ï 3. He - 0. ¿. 100! rs ohne leßten Dividendenschein. Borsigwalde Terr.|— lo‘ | | 71,00B | 1254,75b G |254,75b G bo. Bail-‘u Stb i

m.Staatssch13 Rum.Staats\{ch /100,40b 100,40b y 1885,

Rumän. 1903. s l 50b G | 91,50b G N keine] slad i do E a0 d 80:00 6 ra E | 71,90b e Que: Ei A 9, | 6. 93,906 G Stettiner Strßb... | 8% s E A U berü dente E 22 4 vers. Bösperde Walzr g | | ves. f.eleftr.Untern./10 |— | 1.1 [169,0 | y ‘i916 | 1.4.10| 94,00 G e Walzw... 4 | ! 77,00B° | do. ust. sheutig. 1694216b 0b [170,10b do. Bergwerk, 37 548,00 G

bo. 1889 4000 F irE2Q 0M L Die | Qu / B h da re-L.'f . SÙ| « 0h G d Vorz.-Akt.| 8 1 Ke , s 00220 90,00 Wien Invest: 4 | Bi | 38, Bas 2 9410 traußbg.- H / | Dux-Vodenb. Silb -P. ; Hiesige Brauereten. Braunk. u. Briket .|11 |11 | 181 ° 1918/4 Et | 94;25b G h 1 | ,50b G 182,00bþ G 0 Febr. 1 vorig. | 1694àTO2à! b do. . do. St.- -Pr.137 548,00 G |9

E

ck e t c en S Ot

Straußbg. - Herzf.| |6 |— | L L i Südd. Eisenbahn. | | 63 6%) 129, 1506 129; ;00b G do. Gold Prior.) 4 4 Dividend ir / i Bal Ei spate Ba. | E A R do. in Kronen . bs Bankaktien, Louis idende |vI. [leßt[Z-T| d |1.1 2 do. Fl Erd L | B m h a s asch--Dderb. Gald i 2 Berliner Kindl- B 0. Jutespinn.|12 [15 (221,00b G °/222,00b G ° | G Neue |1.1 [163,256 [165,00 G C. D. Ma 2 q 5 : 27 unk. 1920/4 Westd.Eisenbahn 4 76 S urs j Ï O ET4L4 116 |1.10/262,25 G © | 262,25 | Bredow. Zuckerfabr.| 6 Sevel8berg. Herd.. 10 [10 |1.7 143,006 ° A girus [12 L 175,00b G 7 un Said. Dberb. Gold f öò) ° Kurs ohne leyten Dividendenschein. do. St-Pr. 16 [17 1,1028200 G °282506° | Breitenb Zement | 0 |—| F E 48,175b° Giesel, Portl. Bem 10 | (14 1 161766 liale | Seaumedie U. Co. 10 | 7 1.10 1185069, ldemeister & Co.| 9 | 9 L [143,00 G ° /142,5eb G ° Marie, kon L TH 213, 1. Bgw.| = i. Bgw. : 83,60b G °

do. 400

90. 4050, 2025

do. 810

do. 405

91, 4050, 2025

810

405

94. 4050, 2025 ,„ do. 810 do, 405

96, 4050, 2025 ,

do. 810 „|

do. 405 |

98, 4050, 2025 , '|

¿4

|

l

|

Q do. E 90/25b | 90,00b | Wien. Invesi. Al. 4 1 R | 88,30 G L | | 1.1.7 | 94,75 G Braunschw. Kohle .|11 |— | 1.1 /273,00b 6 |272,00b 6 do. Mett 2 | 841.10) 84,506 9

93 ,80eb G | 94,20b do. Stadt 1898| 4 | 83,90b 94,20b Züricher 1889| 83% | ehe | W208 indie Fords ESIOO , sländishe Fonds. 89/50 a | 88,60b Verschiedene auslà

p Ep S Budapest. Spark.| 86,60b 86,75b Chil. E G- Pf. 12 88,90 G | 87,50b Dán.Ldm.-B.S. 4| 89.25b | 88,500 G | ‘ho.

86,25b 86,25b do.JInselst.- B. gar.| 8% 86,25b 86,30 B do. Kredv. Obl. 9| 4 87,50b Don.-Reg.100fl-L| 5

'

V V4/:V

3 Würzburg. Strßb. | 6 | 6:14 f 9 ._28 Unk. 1921/4 L j do | do. do, U: erliner Unions br. 0 | 3 |1.10/95,80b G ° L : 29 unf. 1922| | 1.4. ilber-Pr. 89/4 | 1.1. Dividende [vorl |leßt| Bock kv. und S bG° (96,00 G Bremer Allg. Gas) 5 | | 91 60G | s au Un : g% | = D E T Böhm. Braubans ô 1. 10/106, 00b G °/105,40b° do. Linoleum/15 |206,10b G 1207 doba Glas, S aa D 1/26 E 244, B Marienh, -Koyn....| 814 | | | 71,008 ° lis «f C SPi ( 34,25 G „Mark“ Portl.-Z. | A , | , G A T 108,10b G

|— S % 1. 88,50 G «.

9% * tuv.S. 11, 15,16 34 versch, 85,5066 | 85,506 | Ausländische Eisenbahn-Stamm- und | Lemberg - Zern: f 4 | 1511) —, 60b Unt. Hentralbant-| 0 |— Deutsdhe Vierbr 2

E « lntiv. Zen i S L Deutsche Bierbr. . 2 2 | [100,00 6 © 100,00 6 ° Märk. -Wf. Bgb....| 8 |—| E 169,25b /137,00b G °/140,00b° | Markt- 41. Kühlh. |6| [11/4 97;25b |

A aa 1M Q ros?

6 | 1 1.10/136,25b G °/1136,75G6°9 } do. Bulkan|10 |— 4

s

Î f p H 10/131,50 1132, ,00bB° f do. Wollkämm.|20 |— | 1 27 A O e O Be O 5 g ¡Ÿ A E E E Bresl. Spritfabrik. |21 |22 |1.10/422,80 6 ° /424,00b G ° H. Gladenbed u. S! 12 2 Brown Boveri ….| [143,25b G °/143,25b | Glas-M. S | 1

on wo

1

40 |

Schalke.

1.10| Brüning u. Sohn UUEN / 0 11

L 10| 40; 75 40; 76 Brüxer Roblento. ; T ias e Cliittauf Hek. O | er |

Mm

4 5 9 90/4 | | 94, 06G N | 4 Ctr.-Bdkr.… 1890/4 L 94,30b@ | | 94" E Prioritätsaktienu. Dest.- „Ung. Stb. Es 3 | 1,5. üzow-Don-Komm. |243'25b |245;50b 117,506 1117,50bG | Ma 1schin. Baum...) 8 11 z 1138,25b G 2

| 3 E 16084 E 25 | 5.11) bo ult heutig.| 1243. 24à3%/hb E, Engelhardt Nf 11

| / : g.| [13 113 ;10b G | 24106 ° Kurs ohne legten Dividendenschein Prag-Dux Gold- Obl. 8 | | Febr. \ : 2/2

\

|

|

mrr

A ES

| | j | | | | f |

la | 1 Be [221,10b z do. Buckau. ) |— 1. 132, 75b G /133,50h G 2 E 151 [00 G do. do. E 6 |— (1.1 135,756 1136,00h Ae | 24,10bG | do. Kappel. 28 [10 | 1.7 |310,25b G °/307,25b 6 G ia 165, 50bG | Mech. Web. Linden]: 30 | —] 293,00b G [290,00b 1 215-106 @ 215 75bG | do. do. Sorau ….| 6 | 0 |1:10105,60b® 196,000 S DOR G P A »29b G9 do. do. Zittau . 6 [10 1. 5 166,258 ° 166,256 ° 7 1630068 °163,50b@° S Walzwerk|10 112 |1.7 127,5eb B °1129,00 B © el 2 M [201,50b G [200,00b G A9 D “neue E gers E cia 135,75b /135,50b Meinecke……..….| [11 127,506 [12650 @ 1 (69,008 289,75b M erfur, Wollw. ..|20 E | 1.12/290,25 G /290 „25 G 69,00 B | 68,75b G 2 i; Paul Meyer. | T4 Eh l 121,25 G 121, „25 G A S tilowicer Eisen. .| 0 a 9 1 150250 /153,75b G Müßle NRüningen . |30 24 |1.7 17 ace! 00h 0 aae Ia ar Mütkh. Bergwerk ..|11 |—|1.1 1175,00b G |176,50b G 1 1282 /107,00bG | C. Müller, Gummi, 5 El .1 /111,90B 111,906 56G [126,00bG | Müller, Speisef. .…| 6 |— |1.1 134/25b6 135,006 | 85,256b G | 85,25bG | Naphta Prod. Nobel/22 |— | 1.1 406'50b6 410006 ! /200,50b G |201,00bG | bo ult, heutig.| 409 Ae 193, 00bG 193,00 B Febr. {bneig 2408? a9a8b 46,00b G °| 48;,00b G ° Nauh. säuref.Pr.i.L.|o Ds 6 p. St.| 51,006 | 45,00b G 4,60B° | 460B® | Neptun Schiffsw. .| 4 |—|1.1 | 85,3066 | 85,90b 1 48G 412000 Neu- Finkenkrug -\—| lo D| 1. 1 | 60,00 G 60,00 G 149,75b B °/150,0ebB ©° | Neu-Grunew. i. L.lo D p 1 1750 G 17506 1155 ;00eb G | 156,60bG | Neu-Westend Wi .|— [0D 1170 00b G 170,00 G 155,506 G |155,50bG | Neue Bodengesell.…. [0 |— | 1.1 | 95,90b | 96,25b G 1 (105, ,50b G [106,10 G Neuß, Wagenb. i. Li i 9546 p. St.| —,— 58/900 B 59,00b @ | Niederl. Kohlenw..|12 [12 | 1.4 : 212,006 65/211, ,00b Sa Oa Ga 0 Niederschl. Elektr... [l [1.7 144,006 ° 143 006° h Nienb. Eisen A... 10/ | 48,006 ° | 48,0060

Gärinaiia 10 70,50b G ° T0, 90b G ° Bruchsal, N E |364,50G 1364,00bG | Glauziger

Hilsebein , Königstadt

Sil

| |

A 1906 unk. 1916/4 vorig. | E V Maio A 10104 13.9 | Ausfig-Tepliy abg|11,2|—| 1.1 | —— T Raab- E: t E 20 ; : LRe Ta , 86,25b 86,25b Finnl.Hyp.-V.-A.| 4 1910 unk. 1920 41 1:80 Buschtherad. Lit.B|12 11A aa s Südöst. D (Lom d | Pica Un oe 4 86,25b BogEn do. do. | 3% Ie | 85,60b G 85, 706 G cs Feb, e E 4 bo, ; aje Pi Hom. 19

: 2 i: 108 3 : ebr. ( —_—— 7 , : Jo D,

02908 25906 do. Er Rai 2 41 93,25 G . i 85,50b G | 85,70 G Czatat.-Agr. P.- _ 5 e Sh | 99,80b [100,00h Q B _do. Ser. E\4 | 1. - ; Bank für Brau-Ind..) | 86,70b | 87,00bG | ho, 190911 ukv 20| 4% 95,00 G * Komm.-Dbl. 014 | 96,0066 | Graz-Köflacer .| 7 |—| 11 |—— |— Gr. Russische Eisenb.|8 | 1.6.12 i D ee Bolipbcein 6,106 | 87,006 do, 1900TT ukb 20 M E Ci ; Kaschau -Oderberg| 4 as Dez | E do. do. fleine/3 | 1:6. y L Barmer anen 0 86/40b 86/25b Jiitl.Bdk,-Pf. gar. 31 —,— . do. 12 unk. 22/4 eh ; Kronstadt-Harom. (5,85) E I A Iwang. -Dombrow9. . Le A R (d z 86,40b 86,25b Jütl. Kred.-V.S. 5| 92,50 B do. 87, 91, 96/3 0) 86,70 G 80 Lembg. -Czernow. N 6 Bl. 5.11 t Fursk-Chark.-A. 1888/4 | 255 s Bera „Märk. Elb ¿rfeld| 7% 8,05 | Schultheiß É 6 | 5%

do. 1908 405 86,50b | 86,25b do. do. E do. do. 1906 |3%} 1.1.7 | 86,75 G Dest.-U. Stb. i. Fr.| 7/6 —| 1.1 do. do. 1899/4 | 1,4. : Í E Mp P O 4 | |149,00b G 148,50bG | Spandauer Be 115 16 Bi /266,5eb G °/266,50b G ° | Caroline, Braunk. 130 |—

do. 1910 405 L ini 86,25b do. do. I E Pr.Hyp.-A.-B. abg. an | do, ult. sheutig.| à156%b Moskau-Jar.-Arch. . 14 | 4.10] S erner x fis SEgel R T (162,60 B [163,60b Viktoria A eA | ¡ À CAORRIOR S S R S SUTTON VUNQIDIE, 148 126 N#\.-Engl.A. 1822| 5 3.6 E Kopenh. Hbes.-P E A Ausl. rs. 125. E 1.7 (119,006 [119,00 G Febr. l vorig. zu Moskfau-Kursk ..…..- | do. e ag 1624! ;b | C 20 ‘art. Mas Venid iL.0D.

da fleine| 5 3, N A do. Kreditv. S. : | 90,70b G do. S. 1. m. Ausl{ch.| | 118 006 L Eu 2 4 5 R s [4 t do. Hbp.-Bank. 61 T 25b G |116,00eb G Caffeler ate L S din Bere P e M 74

1859| 9 5. y , Mex. Bew. K.- D | Salz en tifolai do. Kassenverein.….| 7 | 126,806 [126,80 G Aus Ege Brauereien. Chattotteno. “Wafta| 12 tis 1250 8 185 G Gundlach L 2 Alfr Vit

| 69,00b do, - ROLRS (Lb)i d kleine) 4 5, , 1880 der 6. 88,25b GZ | Nrd. Pf. Wib. 1 2,80bG | Südösterr.( do. D, A o. Makler-Verein| 7 | | l “v4 hoh Wi 4 6, 88,50b G By Hyp. 1887 E do. do. alte/3%| versh.| 84,50b G 4. ' bo. Makler-Verein| 7 | 105,256 105,256 | Boum Viktoria ..| 7 | 7 [1.8 ° o | Charlottenhütte 16 16 /183,00b G ° ° | Haber z d 0 oa, 10AlL | verldd S800 G [108,50 G ° [108,00 G | [183,25bþ G ° | Haberm. u. Gutes 904, 1€ | s

G ist. houti 28 j -Griasi . An 2 ba [t. ab Le Dest.Kr.-Los. 1858 f B. t es do 84, 00a do: E shoutig- REE E 89! 4. , 06 Brasil. Bank fi D... 10 [10 161,00b G °1162,50G° | Braußh. ). Nürnberg. . |9 | 9 1 1.10/175,00 G ° o Chem. Fab. Buckau/10 Z 166,25b G 162,50 B 2 ne: | b Î 3 25 87,50eb G dd 1907 unf. 17/4 | | vers.| 93,80b G : , 86,6 Brnschw. V, u.Krd.-A.| 6 | [116,506 [116,50ebþ G Brieger Stadtbr.. | 51] 5 | ; g 175,00 G do. St.-Pr.| E 167,256 1864,50 G s ada d E E I 0 neue! M lies

Í 9 - Nagyb.| | 1, Süd-Westbahn G ;

br. vori Zest.U.K.B.S. 2, t N ; ,80 G Szatmar - No üd-We 15 - ÖYypbE.| 8% Mas M

Vünl, 1889‘ A L "11.8.6.9.12| —— do: E Obl. S. 2| 88,000b G | po, 1909 unk. 19/4 | vers. | Se A : Y [52 T4,T6b do. -Pann. Hypb! 82 | [169 ,00 G 167,10 6 Büchner Erfurt . “| 2 S Mes a S . Grie8h. Elektr./14 R 21/4 | vers gas

8 80G Ver.Arad. u. Czan.| 5 | : | , ;2 4 11 _| 75,20b Brilfseler B i N do. 5r U. 1x! 4 Me O 87,60b G do. Vat. Spark. 90'10b G do. 1911 unk. | veri | 95,25 G 2 , ‘1e 2| 74,80b rüsseler Bank alte .|/10 | —,— Danziger Aktienbr.| 18 [12 |1.10/189/,00G ° | ——° . Grünau 22| b | verd) e 1

3 426 G Pr Att. | 4 M PUE | E do. | itr ZGA 2 do De I 4 [80818 o. 1000-100, 4 He da r /9 5/29 6 S E E E N ORTOIO Soran: 0] ‘86,908 | 86,606 Centr.-Bank f. Eisenb.| 71 | 8 baa s |140'0060 | Danziger Atktienbr.12 F S E Grim L. do. U. 1r| 4 3.6.9. E —_— do. 1000-100 R.| 4/ í 90, do. Komm.-O. Uk. 18| 1.1.7 _ d 96,200 S Rieb 5 Fu L s Laa L i “Außerdem 4440 Rbl. Papier. fAußerd. 5 54 Rbl. Papier.

[188,506 [138,50 G

L: aube, aon ——_— | 5 / Goedhart.. 11 1

b j j js j bo R

0 L è | 44 1.10| 86,00b G °| 86,25b G ° | Buderus Eis. A-D| E Landró Weißbier .| 21) 0/1 10| 75,006 ° | 75,00 G ° Emil Busch, Eg E /

E M

13,00b G 113/006 Th. Goldschmidt. .|12 |—|

1 |/273,50b G G °/275,0eb B ° Görl. Eisenbahnb.. Bl O

O: A u H S

fs

Löwenbra [16 2) | 0 | 61;00b G0 62/00b G ° L rauerei ….|1 E 011,00 G ° F. W,B

M Miss [12 usch, Lüdnsch.|10 j 1,8 ° 8 1139,50 G ° 139,50b G ° P E iu 1.10/111,00 G ° 111 906° Busch, Waggon [19 [20 2 O Bot Amen S ES A [116,50b G |117,00b B 14 [16 |1, 10/234,60 G ° |234,75h G ° | Bußke u. Co., Met.| 7 A 103,506 |103,50b G G rervitee Tee Me E | 1 | E |

mor R ea io

—_

ps fand jd fund furt

810 , 405 , konvert.

400 b]

Paar A A

4 8 61

harm oaa Ra R PEPSHEN

on ck b

R

[104,60 G [104,10 G Pfefferberg Edda dél 10 [10 |1.10/180,50 G ° 180,00 G ° Capito u. Klein 2| 1

158,256 158,256 | SHOneberger [11 |1.10/21325 213,25 | Carlshlütie Altw...| 6 | au S Rs Griyner Mai 4 rigner Maschinen\18 |

439, "0b G 1439; 26b G Gr. Licht, Bb aba di

1401,00 G ° 401,00 6 ° . Terrain-Ges. .| 0 |

/220,00b® /220,00b G © | Gr. Strehliß. Zem./10 |

D E E . gs

E

| | [2 |

[18 |

e

p A j mm A

u 1.1,7 (116,00 G

rz. 120 : do do. alie 4 \ verst. 92,60b G

Aan Rio

pam

E - | /269, 25b W. Hagelberg .…..| 0 | 75,506 176,06 G Hagener Gust 8 Vz.| d 0 | 70,00eb G /270,25b G Hallesche Maschin..|30 |

| | | | 17 | 2 - [10 110 | R: Hambg. Elektr.-W.| g g 1

E ECEEEEESE

93 9 9 9 9

[) R S 127

Chemn, Bank- Bare 6 |— (109, i |2 & 00b G [109,25bG | do, Union ./25 (25 |1.10/443,50b G °/441,00b G ° Mil do. 8. Em. 2dör| 4 do do. 1909 uk. 19/4 1:1.7 A 67,00b G °/263,50b0 | F. H. Hammersen . 12 |—

L E Li do. do. | 0 S Cnhuraer Qreb-Gor | i Di 90,20 89:20b Coburger Kred.-Ges..| 5 | 87,50b G | 88,90b ziktori l 1.3,6.9.1 y Portugies. Tabak | 5 , i; Kursk-Kiew S 89,00b@ | Com.- u. Disk.-B 3 - | Dit f | | 1-10120/50 0 2 120) Á : 81 do. 5L U. 1r| 4 |L f 88,75b G Raab-G.P.-A. ex. | 24 | 97,50b G do. do. 1911 Uk. 21/4 Les 2a 26 Qa Sd LodzerFabrikb. ufp.15 4 M L E 95/50b eis “ult. shutig, LA (6 [111 (D (H 40b Düsseldorfer Adler| 6 , |1.10| 96,50 G ° | 86, 0a Ea, St.-P.| 8 L 35,506 [135,50 G Handelsg. f. Grdb.| 0 |- S in L h 96,2 2 Bai R Lodzer t AA iv LLT | 8B, 95,506 «L 4 do, Dieterich 7 1. 11/316,75 G ° |316,75 G ° Ne [12 |— |1.1 220,806 /222,00b | Hdt. Bellealliance.| 6 | 8 Le Eu

6.9. 6.9.12 —— do. Anrechts\{. fr.B. e p. St.| ' Pr. § Pu gt. S.14,15/4 | 1.4.10 vorig. | 1114à

do. 5r U. 19) 4 6.9.12 Schwed. H.-Pf.78| - Bal vate. 87,10 G 87,10 G Balt. Ohio i. DU.| 6 | 6 | 1.7 | 95.50b Y ‘05,90b do. do. 11 ukv. 21/4 1.5.11| e Cred BCSLE Nevics 2 6n S 1120066 Bod s do. Höfel | | 1.10/151 256° 151, 25 7 Q). Grlent,, 110 [s 150, 50b 149, 00b G Hannoversche Bau.| 0 S

do. 94 6. Em.| 4 4.7.10| 89/25b do. tündb. große| pr. gidd.- -B. S. 18 bis| g a | do, ult. sheutig.| 954 à9Seb G a95%b do, do, Uv, 1547s 95 60b he Ldm.-Bank.| g 143, “Vie 143 Frankf. Henning 7 (1.9 123,506 °® 1128,506° | Che Ses NLETE: 180 |— | 11 l 446, 25b G 452,00bG | do. Immobilien . | l

bo 1894 251| 3% 4.7.10 —— do, mittel, kleine| 4 N 93,60b G | 93,60b Febr. \vorig. | 96495%b | Moskau-Kw.-Wor. 09/48 1.1.7 | SaioNa Dankider Poivatbani| 72 |130, 75 6 eris Verin. Dortmund .| 9 | 9 |1.10/1383%eb 6 °/139,00p G ° O jer Mde 0 | 0 |1.7 | 60,50b® | 61,006° | do. Masch. Egest. M n | do. ör U. 1x t 3% 4.7.10| —,— do, abgest. B . 27, 28 unt. 4,75 6 | 94. 75b G Can. Pac | 10] 10j 7 1217, 00eb 6 |218,75b do. do. 10 ukv. 20/4%/ 1.4.10| 86 75b G Darmst. Bank Gld. 61 | 22 n O ENEIS erger. 3 FZTELID 65,0eb B °| 65,0eb B ©° Éd en Ü Ra 0/0 | | | 47,50b0 | 48, '00B° do. Waggon N Í o! 48.00b0 L 1. 5, 1 4 410 R Ee do. ult. sheutig.| | 216%aa8 T B àxb do. do. | 2% 89/50 G do. Markstitcte| gl | D 123! 50b G 155 s ilden-Brauerei ..| 0 | |1.10| 70,006 | 70,00bG° | ÿ O AUEIRE erg38 | R 1 544,00 G /545,25bG | Harburg-W. Gum. 6 | 6 38,5 oa R L ENET ß |1. . 29 unf. 1919/4 | B 7 95,00b G 95,00 G i“ 2.8 | , ( L | 5 1123,75b Glückauf Gelsenk. | 8 | 8 |1. 10/123,50b G °/124,00 G ° o. Gas- u. Elektr.| 0 |— |1.1 | 50,00eh G 50,00eb B Harb. Eisen u Br. |11 e 1 NeaoeeG 1837606 Nordd. Cellulose |—|1. . : WL.11 |— do. neue|— | [1 Je

4 1 108,00b 6 © 109/00b G ° 1 |218,50b G |218,00b G 1 213,00 G |212,50b G 1 | 16,256 16,10 G 1 L 1 L

M jm

R L

3.6 3, 3, L, 1. L.

|

E S M

1 P P C2 P S

m Sr oHOoo

©

M R A j ja

A

do. ult. hoeutig. do. Städt.-Pf. 83 vorig. | do. do. 02 U. 04 29 . 1919| 5 a204à193b to8kau-Rjäsan A B dos Joris 3 do, do. 1006| 31 uf. 1920/4 vers. 95,25b G | 95,25b G Penüsylv. Bi. C ISi L S Most Wind. Ryb. 97/4 | 1,4. A BSTES E Febr. ed BBA Sena Doidegu 1-804 1 10, 60,70 B5 | 00,00 82 do. chem. Fabr d A 222.006 © (22200b6o | Vorort Berger do, br u. 17, 8 |12,8,8.11| —, Stock, Intg3.85/87| 83 uf. 1922/4 | vers. 95,75b G | 95,756 | o urt. sheutig.| —— 4 | 1:4:10| Fang A Deffauer Landesbant| 6% Sn Henninger Reifbr, 0 | 0 1.10 46/006 6 ° 44,5060 | d°- Gem. Fabr. 18 [18 |1.7 (222,00 222,006 | St.-Pr. 12/181 o E l Rauful do. 1894| [3% versch.| 88,106 G | 88,10 G o. ult. e ische ukv. 1921/- 94,90b Dessauer Landesbank| 6% | [113,906 [114,008 | Hess. und Herkules 9 | 9 |1.10| ° o C S L eel TA J 1 efitenbei Set 2.7 (pn gO a Na Tb6® | da. da Bol 0 do : ie o i 3 | gebe houtit j odor ce N s Deutsch-Asiatische . 4 ZOE [119/50 6 1 1.10/157,50 G ° 158,00 G C ï | 18,50 G do. Brückenbau . 6 |— |1.1 | 97,006 | . Vorz.-A. | 39,00 G ° 38.75b Q Febr. worig. | Ung. Tem.-Bega| S. 17, 18, 24/35 4 vers. 85,25b G | - H Riäsan- MBTOW , Deutsche Ansiedl. ..| g | ae, 19,50 G Höcherlbräu | 5 | 5 |1.10| 68,75b G °| 68,75 G ° onsolid. Schalke.) | 1, |362,50b G do Do E -Pr.| V7 I [4 | 97,00 G do. Jute-Sp. Vz. A| 9 |— [L [159,00b G 162,60b Î Bodenkr.-Pf.| * fei S T Phtg.(4 | 1.1.7 | 92,506 | 92,508 | —— It 18944 | | —- ; sche Anstedl. .…| 8 | [128,006 |129,00@ | Holsten [14 [14 |1.10 ° o | do. ult. sheutig, T s [17 do. G 1 ho. k. E.-A. 1889 do. Bodenkr. Kleinbahn «Oblig. 4 | 1.1.7 | 92,5 6 y| —_ | Riäsan-Uralsk 1894| 86,75 G Deutsche Bank 12% | |268,10b [268 [14 |1.10/204,50 G ° |205,50 G O Harpener Bergbau. 9 11 |17 188,00 6 °/189/10b6° | 22 Q: B/ 6 |— (1.1 118,00b G 120,00b S. 1,2 26r, 10r| 4 |1.1.4.7.10| —, , do. do. i. Kr. d Do, 3y 11.7 | 89,606 | 89,808 | Umserd. -Rotterd.| 4 c B i1200kG | bo Do Ron 86,70b do ‘ult. (houtig,| 2p 0b [268,00b@ | Hugger Posen .….| 8% 8 1.10/137,50 6 © [137,25b | Cont. El. Nürnb-.| do. ult. shoutig. 188 /à89, ¿88:2 Va e Bir Ez C R S s do: Regul.-Pf. Komm.-Dbl. S. 2/4 | 1. Lid a a Anat. volle S. 1-2| bi | 1.1 S do. do. I 10| 86,75b Febr. (hau 259 G à8“ebatb Jsenbeck u. Co....| 6 | 6 |1.10/104,256° 104,75G° | do. E 20 H 006° | 77,006° Febr. det | 19089! b « Lagerhaus i. L. |lo D/6 p. S St.|630,00 G (625,00 G do. 1er , do.Hp.-B.- -Pf.97 1 * &.6,7,8 unk. 17,18/4 | versc.| 96, D do. 60% S. 1-3| A 1,1 , Nin adet |4 | 1.6.12] 86 75b G Dt. Eff.- u. Wechselb.| 6 P #118, 76Q 11 Kieler Schloßbr. M 5 | 6 |1.10/108,50b G °/108,00b | j at Bors. (l | 99,506 ° 1100,5069° | do. 600 46) 9 [11 [1.7 [190,25b® [18 o . Lederpappen . :| 6-11. 10| 69,50B | 69,75B do. ult. sheutig. do.Spark-Ctr. 1,2 : S. 9. 10 unk. 20,21/4 | versh.| 96,506 | 96,50bG | do, ult. sheutig.| —,— Süd-Qstbahn 1897/4 | 1,5. ' Dit. Hyp.-Bank Beclin| 8 | [118,756 | König Br. Bee .…| 9%/10 |1.10/170,00 170,00 | Coitbuse Marin 135;00eb @ 185,106 | Hart 2 143/76b * Spritwerte 118 116 (1,1024250 6 “Febr. aa / &.11,12 unt. 1923/4 | versh.,| 96,756 | 96,756 Febr. rae eal R bd 1898 4 | 1,5. 86,90b (N Rg Sand V R /156,25b |16,50b | Kunterstein :| 4 4 |1.10| 73,50b G °| 72,00G° | Eottbuser Maschin.| 0 |0 10 58,50b G °| 61,00bG° | Harzer Werke Ah Bl 0 P | Steingut 271/24 |1. 4 193,20b® eee ae | 5 E Zt L li do “vi es 154 ai / h Ge s dmn. 6% 118, 40G [118,406 Leipziger Riebeck .|10 [10 |1. 10/174,50 G ° [175,00b G ° Cröllwigzer Papierf.| 9 |10 | 1197,00b G °/197,00h G © S ALEG Eisen u. St.1 26,80 G s | 26,80 G Trikot Sprick . ewa [11 (1. 5 |147,75b G °/147,75b G ° i . Palästina-Bank .| 7 | [102,266 |102,00@ | do. Vorz.-Akt|—|— |1.10/112706 [112,706 | Harmlex Motoren. 22 |— :1 |348,50b G |350,006G | C. Hecktmann 1 10d ao12000 o | do. Wollkämmerei [10 |—|11 (144506 [145,008 Delmenhorst, Linol.18 |— | 1.1 827,500 6 8830,000b G | Hedwigähütte i 4 143400° e TEDA S. R L E, P St.1980b G |1990b G 185,00b G [184 10b G ; 9 tlrnb. Herten 4 |1.10| 99,80h9 Heilmann, Immob. 85,25b Ta Oberschl. Eisb. -Bdf, 115 LLORR 97,00 69

1126, TöebG| 127 00 G H ein, Q hmann U.C. [1144,56b G 145 „00b B d Ult. heuti g —à9g! 93h y 0 6 1 ¿ f 0, g. 4e 1143, 40b (145, 50b H ein ris hall t 78,30b G 81 „25eb B Fe br, inoria: A931 La N 3b

B

do. S.1,8 0 (8/4 | Pfandbriefeu. Schuldverschreibungen do. S: b unk. 17 {8% 1.4 , 86,00 G Febr. (vorig. | —,— do 0 u «V Diêskonto-Kommandi 1 # / ; t| 10 | [184,400 |194,60b | Lind f Dessauer Gas Rh. Hypbk.66-68, 83-85 : 94,00bG | Jtalien. Mittelm. 2,8|—| 1.1 | 48,00bG | —— d, do. U S4 92,00b d | ' , Lindener. 3 [13 |1.10/199,50 G ° |199,00b G ° c i Deutscher Hypothekenbauken. E unk. Et 1.7 |94, 94,00b@ | do. ult. shoutig s do. do. 0A T LL 91,00b E O 180.4 Löwenbr. Dortm. . [10 10 |1:10/172,00b G °/171,60 G ° V6 Paeet Teleg. 7 Bayr. Hdlsb. S. 4--6/4 | 1.1.7 | 96,606 | B | do, unt, 294 | 1.1 95/506 R vorig. | - 6 [—| 1.1 1160,50b [161,00bB A u ‘17 | 86306 | 96,40b Dresdner Bank. | 8% | | [168,26b | Müser, Langendr. (| N 1.10/154,006 ° [154,00 | do, ult, shoutig,| 1 R O BARA E, E : do. Serie 2 und 16 a 1.4.10| 87,006 | 87,00 G bo, E s n a i EEOG o out jooutig L 1614260161 b ' Wladikawkas 09 e M 4 17 | 06.006 Q | 96, do. ult. {hovtio, 15TYALaANb | Oberschlesische. e [11 (58, A 183 s Febr, oor 146 b A6Ab Lb R S N es 182,75b do. E.-Ind. Car.H.| 3 |— 1.1 | 72,50b 6 | 73,50b @ ebr. o j 90,00b 04 0 % . gus M 0. 0 1 «Le / Febr. lvorig. | 158Y%aaTg DhpoTn C E , -Niede T s y rPortl.-{ 133,25b G 1132,90 B T5 Bay. Hy p.-u.W.-B. N|3Ÿ) vers. j 9 95,50 G v j 1624161. b 4 oan Ú 9 96,00b G 6 E : Oppelner 1/3 |1.10| 64,00 o , eNiederl. Tel.| 6%/ | 1.1 |118,756 [116,756 | ; do. ult. heutig. 731 ag2ib do. Präm.-A. 64 1.7 [510,650b G |515,00b bar N84 1.4.10| 86,50B | 86,50 G do. Ko.-Obl. 13 uk, 23/4 | 1. y Febr. lvorig Á do. 13 unk.23 Int. |4%/ 1.2.8 Dr. Kr. -A. f. J. u. H.| i.L. lo. D. 0,806 0,80 G S | 1 b G °| 62,00 G „Oesterr. B | „75 Herbrand Waggon) .10/153,90b® |154,75h° j 866 ‘8.9 |423,00b G 422,00b G do, Sunverlo8bar N 3% ' | 1914.9 Uk,24/4 96,006 | Drient. E.-B.-G. S P M854 | 1.1.7 | 87,25 G Elberfelder Bank-Ver.| sL | | 98, f’ Paulsh. Spitta… .| 4%/ 5 |1.10| 99,25 | 99,25 6 ° LSR E e |L.1 252,256 [252,006 | Hermannmühler ; Febr. Uorig. | 74,à34031b “3 Öoben-Kred. 116 00b Berl. Hyp.-Bk.-Pfdbr. 4 | versch. a S606 N M 8% 1.4.10| 85,20bG | 865,606 | do, ult. SautiEi- 199509%àib A 1895 4 \ 87,76b t. E biae Seebad |— 28408 | 98,408 | Reichelbräu 111 [11 |1. 7/220,00b° 224/006 G9 0 C GIEEE iw 1 114408 [114,40b@ | Hibernia Berg.-G. (111 1A M | aats T 78 [1.1 /286,000b 6 /236,00eb B M 25 Febr. {vortg. : 199{b B à99%b do, do; 1897/4 | 1. 19| 87,75b 2 Goth. Grundkr.-Bank| | 17126b6 RREEO Rost, Mahn u. Ohl./10 [10 |1.10/178,50 6 ° [179/00 G ° M ult Jheutig.| 1 Lz 4 1 R 179,006 G | Hilbebrand, Mühl. S /1.7//150,75 |150,75 Obe „Porel, Zement A CSLSON O IBO/2SD s C | D 9 | ( h tit. 29a Na f 2 | 2/De H E / Schlegel Bochum . 110 114 1/169,50b G °169,25 G ° Febr s A Hilgers Verzinkerei|14 [2 /221 8005 G /220, 25ch G Deking, Statt | +7 (106,006 E es

9 31] ver do. konv. St.-Ob. 1.7 |84,5006 | 84/500 G | do. 09.(8 vers. 80,256 | 80,25 6 Rh.-Westsäl. Bodenkr. Sardin. Sek.-B. .| b —| 11 | x T d - i | Sardin. Sek.= | do. 0. #| Lecks , o. Privatbank .….! 6 | [119,50b 6 [120,25 6 Schöfferho | ) | a O i j 6 öfferhof 0 | 0 1110| 53,1069 | 58,50b | Deutsche Asphalt .| 8 (“1.1 122,506 122,006 6 See teen 7 |—|11 | 98,006 | 98,006 | Oelf. Groß Gerau. 11 [10 | 1.4 [124,006 6 °/124,00b E. F. Ohle's Erben 16 |16 | 1.7 /226,00b® [226,75 6 °

S -P 2 4 D ) N O0 10200 8 8% | 1.4.10 | a8 Q i 6 644 verd a a L 0 A 10/4 vers,| 94,00b G | 94,000 G | West-Sizilian....| 84l 66/26 G | 66,26 G ÁnaL Ei 1b 102004 G Hamburg. Hyp.-Bank 10 |187,50b® |187,90b° | Schwabe | do. 2040, 408 é) 3% ; S i: as h „| versch./101,25G [101,25 G do. S. 11 unk. 18. 1.4.10 Be 20 L bo: Do, 2040,49 Handelsbank Lodz .…|11 | [173,256 [173,25 G S 14 n 1 265/006 G Sa: do, Gi Siem 8 10 E a Oas jp 17) E L | A : Hannoversche Bank .| 7% | |141,80b 6 [141,80b G v. Tuchersche [14 la LE BE8 006° |257, ES do. Eis. Speisew. [10 [10 |1.10/178,50 G ° 178,506 ° G: Bd O E Pi reer e QIEUD, Stett: tv. O | T Oas Tos do | 1 /255,00b G /250, „006 G Sit[GberterAcdérfl10 | B N 1 2768 172598 D He L R jo N Trtoae, 12860 M , 2 T u. Koppel|14 |— /1.1 1175, 00b G [176,50b@

I bo. 1886 gr.| 8% E . s 5 4 versi 93,40b G 93;60b G do. S. 12, 12a uk. 20| 7 do do 4086 A0 L E do. do. kl. | 3% 85,75 G ° | | 93,75 G 93,75 G de S. 13 unk. 22. E 1.4.10] 96,00 G Deutsche Eisenbahnobligatiouen. do. akv (Erg.) 2040 Zl 4) 1.4.10) | Hildesheimer Bank .| 9 | [170,00b G |170;00 G Vereins br. Artern.| 51 54| 1.10) 92,75 G ° | 93,00b G ° «Do A 28 fe L | i | 4 Erl do. A | /25 26 [iti 547 „90b G °/552,00b G ° | Höchster Farbwerke/30 | |661,00b 1651,00b d heutig,|

5 | 5 |1.7 [103,00 B ° /102,80b G ° ; 7 1336, L uta, 1ER 4 L 4 Hoesch, Eisen u. St./22 |24 |1.7 |336,10b® [337,00b 6 ° Sebr, 2 oor, | T L Ä L Ls [L

A s do. S. l verii.| 8675b G5) 86,008 | Yo ult. sheutig. Miene , 1902 unkv. “A {ch,| 85, &| 86, D U au-Wiener 10r/4 | 1.1. ! i : “ee D E i Eta i do. Ueberseebank . 9 | [160,006 [160/00 G Lindenbr. Unna . (5/5 |1. .10| 75,50b G °| 74,10b G °

Î E Ie: 91 M 0200 V 4 ebr. 0 g. /

99,206 | 99,20b

e 1905 unkv. 17 a 92.00 G

Era Â

o. St.-R. 1-252 1.13 91,90 G

T

|

| |

| Braunschweigische | do. Serie 3... -.- | 44 Kieler Bank 3 | | 90,006 90,00eb B Wiesbad. K ) 0 ; 18 A 86, 208 LandeseisenbahnS.1 3% 1.1. Egypt. (Keneh-Ass.) -| B E ; Cg Ea | [128,25 G 128, 50b B i ania B40) n 10 11,60b 6 E A Guß fahltuge | ).| do. f YBotthardbahn 1894| 3%/ 1.4. Es tandban Ed | 80,00b G | 80,00 G A d ) | E ; o. Jutespinnerei | ver\ch.| 94,20 B : Go 3% R | | acener Spinn. ..| s |— [1.1 [106,256 [106,00 x : | ras s 0 do. i, C e 0 gepdiger Kred. Anst. S [159,50b G |159,75b G Accumulat.-= Fabr. 125 125 {1.1 |342,00b G |342,25b do. Kabelwerke. .| Schw etz. M 12 | 3% do. S.2uk.20/4 | 1.1.7 | 96,506 | 96,50b G do, b, gypot © S. 2-6/4 | versc.| 94,70 G "- Brölthal. Cisenb. 1900 4 do. Mittelm.-OD. 1, | cho. Komm.-Bank | 7% | [120,50b G [121,00 G A.-G. f. Anilinfb..|23 |— 1.1 /515,00b 6 511,00 6 O SRLDETIE x ‘ho E ¿ E | : nnover| )wzb, Hyp 2-6 do. o. 1900/- Qo i Ldaus [2,4] 1.1. a ruxemburger Bank. .| 8 | -—- |152,50b G 1153, 50b A.-G. f. Bauausf..| 6 |— A S Ga, Eisenb.R. M 3 1.5.0 h: / Ed 18,21, 22,28 ersch.| 92,906 | 93,90 G do, 8s unk. L 1.4.10) R 5006 | CrefelderCisenbahn.. Macedon. Gold - Obl 1 3 | 1.1.7 | 02, | } Magdeb. Bank-Verein| 6% | [121,258 [121 ,25bG | A.-G. f. Blixst. In Ind.| u 6 i hi8! 306° 116, 50 L S e Serb. Goldanl... | 44 (6. ; S. 24 uk. .4.10| 94,25b Q | 94,50 G do, S. 9 M4 A d z 96,50 G Halberstadt-Blkbg. 09/4 fleine| 3 | 1.1. Märkische Bank 5 |— | 94,50B | 94,50B A.-G. f. Pappenfb.| 40) 3 |1.4 | 59,25b G °| 58,25b G ° L E S | i | 94,50 G do, S. 10 unk. 1921/4, | 1. do. do. 1884 tonv. Mecklenb. Bank 40Y.| 8 E [121,00 G 121 -00bG | A.-G. f. Verkehrsw.13 |— |L1 |217,256b G /216,50b G do, Ton-u Steing. = |11 , 19, 0 Ton-u.Steinz.|10 ; [10 |

| do. amort. 95| 4 Vi 9 | T Reg] 44 LL i | L As ; G. 25 uk. 20| g | 88,00 G Portug. Eisen e | Hy 3 Siatnes. Anleihe. | 4% B. h S. 26 Uk. 21/4 | 1.4. 95,25 G do. S. 7 unk. 1916/8% A 88,00 6 do. do. 1895,1903, 063% do. 1889 I. Reg.| 44 1.1. ' | E p.- u. W.-Bank 15 | [294,506b 6 295,00b AdlerPrtl-Z.kv.u.n.| 6 |— | 12,90b G 111,806 G * Waff 00a Halle-Hettstedter .…. 8% E R Mectibg.-Strel. Hyp. .| 4 | | 95,006 |95,00G | Adler u. Oppenh.11 |12 |1.7 185,00b 6 °/185,00b G ° | 2°. Waffen u, M.32 |—/1. eining. Hyp. - Bank) 7, | [142,40 142,506 | Adlerhütien Glas 18 E o e | | A an

t 7, 8 uk. 18/4 | versch. S, 408 ? L E 9156 99/75 6 n ; veri. s os, E 108 H i Imm nob.Verkehrsbantk| i.L. 0. D./255,00 B [255,00 B Wicküler Klipper ..| 7 [A N 114,306 6 °/114,25b | þ do. V 0 o. Borz. 5 1: a [171,25b G °1173,00b B ° | Hoffmann, Stärkef.| M [170,006 G [171 00 G do. neue —|—|1.1 /168,00b G |168,75b G

É 28 T6D 1853, ens L A R Z | 8 /1.4 /128,9009 1129, S50bG® | Osnabrüd. Kupfer.| 0 | O FLT | 62,006 | 62,00 1 [134,00b G 136,25b G Febr. eter i Ee f top L oen e Fs L 10/288, og 288,006 0 1 129,50b G /132,50b A. Horch u. Cie...|15 [15 |1.11/195,75b B 91 S N s 99,00 60 E A. U. .| 93,75b G ° |

1 320/00bB Da Hotelbetriebs - Ges.|10 110 |1.4 155, R S dis t Gel | é A | 92/208 ol een | 226 TEb do. A Vorz.-Akt.| 5 | 5 |1. 4 [104,25 [104,25 G N AE ar C Es i j 9 | 1 140/00b Q 140; tr

/143,00b G /144,06b G D Goberg. B) “a 1 (0600 ata E L ia 112 112 |1.7 173,006 © 1730060

l Í [1 s P ) p

210, 00b 6 210, Quan Hubertus Braunk.) Q 147,75b G (151,00b G Altereo 4 e 8 [2 L 24 23000Q G Humboldt Maschin.| 8% [117,50b G °/117,60bG©® | bo. Vorz.-Aït.|11 R 177108 133,006 @

do. do. fl.| 3% 0

do. St.-R. 1904| 8% do, 1906| 3% 1888| s

15,16 uf. 21/4 S j 95,50b G 4a do. S. 4 S, 17, 18 uk. 22/4 „j veri. 95,50 6 do. S.1,2

F L

1 ,

E 4 31

4401 4 versch. S. 18, 14 e O Veri. 94/00b & | 94,26 6 Sächs. Bbkrd.-Bk. S 19/4 3; 1

| |

1 Uf 16/84 11.7 87/50b G 87,50 G 2 As Le tall Lie 06,108 | 96108 Es. Bdkrd.-B. S. 1-8

Ia |

| | l | | Si

| |

L.

e R

1 7 1 7 Humboldtmühle [137,006 ° /137;00 G ° Petr.-W. . abg. V.- -A.| D | 80,00B | 29,90

4. P i 1 : 1 1 Z 1 Â 1:1 1125,00 B 125/0068 UUdwie » 1s Ludwig Hupfeld . | |176,25b G °/175,5eb G ° Pfersee ( Spinnerei. [10 |— 1.1 176,006 176,006 A 1 1 I

Li L 85,00 T8 00D Dtsch. Eisenhandel . | 8 |—| E , t Dittm.-Neuh. Gab.|12 |— h | 25,00hb | 24,00b G |1.1 | 44,75b G | 45,10 G [119,75b® /120,00b G9

2 1 Spanische unabg. | ; do. # 96,40 G i | do. gr. abg.| 4 |1.1,4.7.10 : T j 85,00b G Südd. Bodkrd. b. S. 43/4 | versch.| 96,40 G 96,4 emmen-Neurupp.- | | Sard.Ei a4 | La é 5 * 9a E aba. E S: 2- 9, 12- 16, 19: / 85,00b G 0 bo D S! 50/81) 1,4.10| 87, 70b G R eda: n Sard.Ei aag t : E Er 2 E Mlltelb Bobentas | a |'93/25 6 93/25 6 h I 217,75b [217,75b G bd: Wasserwerke b fe Os S. 20 41. Wsid.Bdkd.S.1,2,5-7,8/4 veric, 94,00 G 94,00 G Wi Bai 4 | ; Schweiz. Ze 89 2 do, Kreditb ‘44 Adlerwerke 30 | 113 | 0. / Dans. Hyp.-Verein 1, f. 1918/4 | 1.4,10/ 95,00 G [06006 | Su E A 86,266 | Sizil. Gold g ° ‘4.10 66; D E R L 120,766 (120/756 | do Nele P do h M uu |- do, S.10 unf 10194 | 247° 96008 | 080006 | Wbed-Blgen gar. (24 117 | 09708 | e | Sid-Wal A L 14 * O dintralsgarten or, abe S EAD 7 Zusa yp.- 2B. È: 46/5 anes 9 | 842666 | Mel. Fr.-W. Ei 07/4 | 1.1. Wilh. Luxemb. S. ‘dl 3 | 1.6. Febr. Porto, |— do, Vorz-A. 5. i: 77,106 G {{. up S BENCA [81 verse. 84,00b G 8 A 90,00 Q do, Privatbank .… | - 1124506 1124,50b G O e Ut

171 ,25b G 172, 50bG S d 3 | Ì Hutschenreuth. Porz (11 [168,80h0 [167,25b @ ° Phönix Bergbau . lis 18 | 1,7 |242,90b®0 244,50b Türk. Admin.-A.| 4 19/30 G bd. 17/4 R d do. L 84,25 G 84,25 G Nordh.- ¿Wernigerode . 4 | 1.4.10 5 Y : y 9, 4 ; fins do, S. 9 unk, 1926/84 1.1.7 R do. 1910 unkv. 20/4 1.4.10 E Ausländische Klein- u. S Strafßeubahn- Mittelrheinische | 6% | 106,006 1106,00b Alfeld-Gronau. 0 |

0 z d | 87,25 BO| 87,25 Bo N | Dommih \c Ton . 8 D D H ütten werk C. %&V.| do. ult. heutig. 244a3 {

Donnerèëmarcthütte|20 |— Döring u. Lehrm. . 110 |— 73,9 3,75 Q eReN

3,90b | 73,75 G do. Vorz.-Akt. 4 6 E

/490,25b G 402,50b G Kayser U. Sa IL0 [144,500 G |143,50bG | Ilse, ris 1 jo 2 1110,00 G [110,00 G Int. Baug. St.- -Pr.| 12 - .1 |119,10b G [119,10 6 Jeserih Asphalt... | 8 .6 /175,00b® [177,25h° do. Vorz.- Att. Î |— 1 |- - 11,1 139,006 [40,008 Jessenig O us 28

.10/142,75 G