| Houtlger Moriger Heutiger | Voriger Kurs
E E Lian Heuti | ger | Voriger i | 24 obtigee | B Voriger [E | Voriger
| Heutlger | Soriger : S Dies S Sr. [4 A Se L Hbg-Südam-Dpfsch. 14] B E 17875 BereinsbE 4 Hambur
G Tre Kurs 57206 | 94,206 | Crefeld.Straßenb.| 0 : E w. 1890 4 87,506 | 88,25 6 uit. sheutig,| 17 f S 17 Crdig Wi Qud do. L {E 178% 4 GEABABYABY Wars. Komm. B 8/9 Verl. Clektr. Werke12 2| T [172,25b® 11 [173,00b G ° Flensburg. SGif6 4
| 94/1066 | 94,1066 | Danzig. Elekt.Str.| 74— | 1. Ala Pa e „Nrdb. 1887 4 a fe - /182;75b G [183,00 6 d 94,106 G | 94,106 | DtichEijenbahnbt.| 6 | 6 ey ar.4 | 1611 —— | —- isa! Dampfs{chtf. 20 —| 1.1 194.250 Sf. «Bank 1-4 12 100 do. Gubener Putf 18 |— 11 (233 0 do. g 87, 75 G 88,25 G 4 s ‘ult. shoutig.| 2955 V24ïb m 1206,50 6 Wesent 1 | G 184,75 Q do. Gubener Hutf. É [233,90b /234 ,49b Daer. 9 t |- — aas) do.
94,1066 | 84108 | DUGE enan 6 | do Radorioehn (14 \che Bodentkr.| 7% | — [144,500 |145,90b | d 89,300 | 90,90b br, lvorig, | 2974AT4à8à8 Westf.-Lipp. Ver. …| s | — [103 / 0. Jute Bora 00 /00b G 0100 208 è Ee Ave VABAGSATb Wiener BrdeE arr) S, | — (102006 (102006 | do. Sute Vorz-A 100:00b 6 ©/100/50b &° | Fraust. Sucterfabriflis [16
94,10b 6 | 94,10b 6 M ibe n do. (Salt) 4 | 11.7 | 83,5066 | 83,50b 94,206 | 94, ebr. Lvorig : da-Arad . 1.7 | 83, , Koph. Dpfsch. Lit. ©| 8s|—| 1.1/115,006 [1 PEREEA E y P _| 1,1 1132,00b6 131,506 | Nagykikinda-Ara 0 /116,00b | do, 25h | do. Mascin--Bau 14 16 1.7 250.400 94,50b @ | W0G | Exfurt elekt. Strb.| 7 | 8 | 1.10/145,00 6° |145, T0 0 | Deft. Lokalb. Gold-Pr. 4 11 90:00 | 22286 NorddeutiGer Llovd) 124TAS A R 1 00eb G Febr. (deatio, E de E a 2) 2000 (831006 ® | Friedrichähal eti 9260G | 95,6006 | Gr. BerlinerStrb. 84 — | 1.1 [163,406 [169,266 | do. Schuld, är. 8 ‘1,7 | 1240b | 72,25 G do, Febr. {vorig, | 124A wid E da Unionbank 1 | | do. do. Vorz--/ 1208S | Friede 10 15 , , b L. . . S T L ani: f D, g E S Mes dos L Vorz 9 D — r Y M O do. ane Ia 1A - Nordwestbahn. B09 oba 79'20b a Echles. Dees e 4—| 14 96,50b G | 96,50b G Febr { 1ER Bernburger War. Per R. Frister, A.-G. „116 141, , L 5 | 1.10/106,75 6° |1 106,75 6° | do. do. Nv. 0u) 1.8.9 | T9, , Per, Elbeschiffahrt .| 0|— | 1.1| 70,008 | 70,25bG | Württ. Bar, „Anstalt , Berthold Mesfing Fristeru. Kofm.abg/ 5 e elius Beraw.. 10 M
‘93/506 G | 93,50 Gr. Casseler Strb.| 5 do. v. 1908 Lit. A 8% 78,80b G do, Verei ea iz | ß ereinsbant , a 140; 25 G 40/00 00bG | Beton- u. M èoníerb.|1 [166,00eb B pa ub. old | , C r VeUu 919
L.L
95,50G | 95,506 | Hambg. -Altonaer| 9 I ; Lit. B (Elbet,) 5 | 1.5.
r Es or ute [houtig.| —-— e 1.1 186; 5OB 186/508 i “ey ry konv.!| 18% 5, Sch ff h D do nen P u 199 00€ 9
94,50G | 94, H . do. ne v. 1908 /|3% bi Schiffahrtsobligatio bli ittemnDes Sh E 1990 bh. & Roenig 18 |—
20 2068 | 888008 | Hannov. Strb. 0 San (1 D S U [B ce A Oktigtionen von Banten Smith Ee i 12 (S Ae Seorbe Cts (s (1
, , D o, kon 4 1.6.12 f 9 an ismardh 6 | s hen 110 |— c oth
200 | S100 | da, Bora 94 —| 11 | aOB| 7508| pu da p90 C9 162 gent M Geaz 104 frau) 07000 e708 (D | dé, Get e (127 (02008 82088 | Smet Lui 2 (2 11 (S R | Sen i fyr L ERG IiOD | or Pio
88,2 : da bera E | ; 0 ite(8 | 1.8.9 S, 2 G I , 3 | 9. E N rtl.-Zem.| 8
1a 93,75b G Hildesh.-Peine Dei -Ung. Stb. 187413 | 1.8.5 bo. S.4 r3.108/4Ÿ| 1,5.11/101,25b 6 [101,256 Zeude Antdlzetr 4 | 1.1.7 | 86,006 | 86,00 G De Ga: abg, 8 |— 144 1151,75b @ (150,506 Febr. seat 198 p Glei, AEE de R D
; e j e L A : et t rs. 103 144 versch. 94, -00b G | 94, 256 E 3itah [14 1224,25b G °/225,25b G ©° | bo, Gußstahl} 5 | 4A 6a | do. St. -Pr. 0 / vi : ßstah 98,25b G ° Lübecker Masch. Vz.| 4 | 1.4. 4 | 14:
| Keutiger | E, MRE 391 206 160,00b G 9 161,006 G 82,75b G ® 06;00h®
T ra E0bS ISTDOBES e ,50b G [255,00b G 2 ipgiger E | Leonhard, Braunk. 2 00b G | 81,00G Leopoldsgrube .… 6° 15,0069 [L bG9211.0ebGS | do de Os: 14 t. /220, 25 G ° 220,25 G ° Lejtem-gwsesgial| 0 [141,00b B [142,50 B Lichtenberger Terr. 171, 0ebG°174, ,00b® Linde'sEizmaschin.| 9 1266, 00b G [264 ,00b G Lindenberg Stahl.| hs | | 88,10b G | 89,00bG | Carl Lindström. 20 [161 ,00b° 161 VebG® | Li Ü ngel Schuhfabrik 19 | 79,75b G °| 80,25b G ° Linke-Hofm. Wagg.| 17 1125, 60b® 1126,75b° do. Vorz.-Akt.| [182,00 G [180,00b G Ludw. Loewe u. Cos | |228,00b G [230,00bG | Hermann Löhnert.| 8
et —
nes | Voriger Kurs
Tos D
Hest.Gold 1000 fl, 1.4.10 MEE —,— Tas 1892| 4 1.4.10 | 91 —_—— 0
R ult, aan — G : Kopenhagen 1892| 4
Febr. ioorias s do. 10/11 unkv.
do. Kronen-R. . , ]| 85,00b G a o d AORI) À L s
y d
do. kv. Fivia 1.7 | 84,25b 1806) 2 F Ï 1
83,90b —,— ; 88,60 G Gissabon 86 I, IT|/ 4 |
ca pen
— D t 2 Vi elle D T
n, H.B S. S. S. S S S S
L 00b . 1921/4 | 75/00b G 75,0 G 1922/4
f 8,5 y
k “h oe h 4 — 88:30 6 Maid. avLire-s. fr. e3.146 p. n ba N E ' alte-u, S: 10... 8%
2 «B. O , Te=- * Pré S de 1000 Eden “| 1.6.11 [180,80 |180,75b | do. 10 Lire-Lose/ fr.3. wi p. St.| 42,606 | 43,/90eb B O Präm.-Pfdbrf. 4 # S. —— sf. S. 25,27,2 | 92| “u e I Bi .St, y o r COORbL.| L 1 vexrd, |— z M S, 7 unk. 1922 V L E Pauls is A ¿ 1. | 96; 50b do. 1000-100 » | veri. | 79, 76b6 | 81, ;00b de Grundr. B.'S. L | 98,560b | 98,50 B do. S. 30—38| 1 |—= as 7 do. S. 2131 L L (8 v
mo
r A =- T ins 14 00 rbe Short S S IETT | eti
S
e & Le) LacA ri.
—_
do. dv. Gold 18 Int. 98, | Port. unif. In 02 | 65,258 | 65,25b G 5000 Rb. | 1.1 j do. ult.j heutig.! - do.1000-100 , S Febr {orts do. S. 34, 35, 38,| 1 do. * 8. Spec.|fr.Z.,46 p. as 10 00eDB| 10,10b o 29 5000 Rbl. : i ir0 09 o.1000-100 ,„ A Ioos El | Sofia Stadt uk. 16
4 4 5 500 u. 1000 £| | 97 97'30b | 98/2066 | Stoctholmer 1880 4 4 4 8%
50 6 —y Nordd. Grdkr. S. 3—-5/4 6, 10—12, 15/4 |
16 unf. 1917/4 | 3: 17 unk. ael | 1.4 E
|1.
9214 | 19 io: 1922/4 7 | 95,00b G | 95,00b G E, T TARY Strb.) 98 —
Ie [83 1.4.10| 87,75 G
Sai
e L
do.
vers. | —— vers. | 79, "60eb G | 1.5.11 | 94,00 B
1
prag
94,756 | 94,75 G j s do 1885/3 | 1.3.9 ult. she | Ú l utig.| 22 ob? 1251 do. 1908 rz. 100 10| 99,30 B 99,30 B Bk, f. orient. Eisb, uk 17 44 1.1.7 | —,— L axazb G. Genschow u. C0.112 | - [1:1 1207, 75b G /206,00bG | Luctau u. Steffen.| E)
142, '95 a do. Ergänzungsneß/ 3 Zie bo. 83, 85, 94 13. 100| 10 Febr vorig. | - Bee aZzal ¿b ; —,— | —,—— 9 x » s G J 0 | 93/206 | — Bodg. Berlin-Nord| 0 |- |50,25b | 50,75b be Wocs W 22d g| f Ae 9 Is Clidenscheid Metall! Lüneburg. Wachs.|
T 4.10 93,40b | 93,20 G do. H 133,25b 6 9 , jb. Schönh. A.| — |o D| 'oEH R 1.7 11 Schonh. A.|— 0D | 68,506 ‘| 68,25bG | Gerb.u. Farb. Renn.| [19 L /281,30b G |282,00bG | Luther Maschinen.| 0 L.T s L
163, 80b G ° 90,00b o 100,90b
s E N I] A
M
87,75 G Marienb.- -Beendf.| 9 B 84,10 G Mecklenburg.konv.| 2 | do. Gold-Prior. 4 , oa bô 1602 2 100
Do S
aon
19, 18... |8V versh.| 84,10 G 18'00b G Pilsen-Priesen 14 | 1.1. 206 | 86,206 Niederwaldbahn .| 0 ' 3 i ‘1, 5 O I i j [31 versh.| 86,20 171/756 Reichnb. Pard. (S Donau Dpf. 82 rz. 100/4 | 1. | —,— Industricaktien; Boeddinghaus O /160,008 | GermaniaPortl.-Z.| 0 o 1. Fa r: Böhler 1. Co.15 |—| 11 (299, [242,00eb G | Gerresÿ. Glashütte|14 U „88,50 6° | 83,50b 6° Magdeb. Alg. Gas. x
, 20—100 ,„ | Ra 100,256 [100,25 G do, leine! | Pfa Hyp.=-“ fandbr. 1 j s E bed as dds Us PosenerStraßent Bn —,— Ung.-Gal. Verb. -B.. 3, d 86 13.100/4 | ® Kurs oh Dient ï 3. He - 0. ¿. 100! rs ohne leßten Dividendenschein. Borsigwalde Terr.|— lo‘ | | 71,00B | 1254,75b G |254,75b G bo. Bail-‘u Stb i
m.Staatssch13 Rum.Staats\{ch /100,40b 100,40b y 1885,
Rumän. 1903. s l 50b G | 91,50b G N keine] slad i do E a0 d 80:00 6 ra E | 71,90b e Que: Ei A 9, | 6. 93,906 G Stettiner Strßb... | 8% — s — E A U berü dente E 22 4 vers. Bösperde Walzr g | | ves. f.eleftr.Untern./10 |— | 1.1 [169,0 | y ‘i916 | 1.4.10| 94,00 G e Walzw... 4 | ! 77,00B° | do. ust. sheutig. 1694216b 0b [170,10b do. Bergwerk, 37 548,00 G
bo. 1889 4000 F irE2Q 0M L Die | Qu — / B h da re-L.'f . SÙ| « 0h G d Vorz.-Akt.| 8 1 Ke , s 00220 90,00 Wien Invest: 4 | Bi | 38, Bas 2 9410 traußbg.- H / | Dux-Vodenb. Silb -P. ; Hiesige Brauereten. Braunk. u. Briket .|11 |11 | 181 ° 1918/4 Et | 94;25b G h 1 | ,50b G 182,00bþ G 0 Febr. 1 vorig. | 1694àTO2à! b do. . do. St.- -Pr.137 548,00 G |9
E
ck e t c en S Ot
Straußbg. - Herzf.| |6 |— | L L i Südd. Eisenbahn. | | 63 6%) 129, 1506 129; ;00b G do. Gold Prior.) 4 4 Dividend ir / i Bal Ei spate Ba. | E A R do. in Kronen . bs Bankaktien, Louis idende |vI. [leßt[Z-T| d |1.1 2 do. Fl Erd L | B m h a s asch--Dderb. Gald i 2 Berliner Kindl- B 0. Jutespinn.|12 [15 (221,00b G °/222,00b G ° | G Neue |1.1 [163,256 [165,00 G C. D. Ma 2 q 5 : 27 unk. 1920/4 Westd.Eisenbahn 4 76 S urs j Ï O ET4L4 116 |1.10/262,25 G © | 262,25 6° | Bredow. Zuckerfabr.| 6 Sevel8berg. Herd.. 10 [10 |1.7 143,006 ° A girus [12 L 175,00b G 7 un Said. Dberb. Gold f öò) ° Kurs ohne leyten Dividendenschein. do. St-Pr. 16 [17 1,1028200 G °282506° | Breitenb Zement | 0 |—| F E 48,175b° Giesel, Portl. Bem 10 | — (14 1 161766 liale | Seaumedie U. Co. 10 | 7 1.10 1185069, ldemeister & Co.| 9 | 9 L [143,00 G ° /142,5eb G ° Marie, kon L TH 213, 1. Bgw.| = i. Bgw. : 83,60b G °
do. 400
90. 4050, 2025
do. 810
do. 405
91, 4050, 2025
810
405
94. 4050, 2025 ,„ do. 810 do, 405
96, 4050, 2025 ,
do. 810 „|
do. 405 |
98, 4050, 2025 , '|
¿4
|
l
|
Q do. E 90/25b | 90,00b | Wien. Invesi. Al. 4 1 R | 88,30 G L | | 1.1.7 | 94,75 G Braunschw. Kohle .|11 |— | 1.1 /273,00b 6 |272,00b 6 do. Mett 2 | 841.10) 84,506 9
93 ,80eb G | 94,20b do. Stadt 1898| 4 | 83,90b 94,20b Züricher 1889| 83% | ehe | W208 indie Fords ESIOO , sländishe Fonds. 89/50 a | 88,60b Verschiedene auslà
p Ep S Budapest. Spark.| 86,60b 86,75b Chil. E G- Pf. 12 88,90 G | 87,50b Dán.Ldm.-B.S. 4| 89.25b | 88,500 G | ‘ho.
86,25b 86,25b do.JInselst.- B. gar.| 8% 86,25b 86,30 B do. Kredv. Obl. 9| 4 87,50b Don.-Reg.100fl-L| 5
'
V V4/:V
3 Würzburg. Strßb. | 6 | 6:14 f — 9 ._28 Unk. 1921/4 L j do | do. do, U: erliner Unions br. 0 | 3 |1.10/95,80b G ° L : 29 unf. 1922| | 1.4. ilber-Pr. 89/4 | 1.1. Dividende [vorl |leßt| Bock kv. und S bG° (96,00 G Bremer Allg. Gas) 5 | | 91 60G | s au Un : g% | — = D E T Böhm. Braubans ô 1. 10/106, 00b G °/105,40b° do. Linoleum/15 |206,10b G 1207 doba Glas, S aa D 1/26 E 244, B Marienh, -Koyn....| 814 | | | 71,008 ° lis «f C SPi ( 34,25 G „Mark“ Portl.-Z. | A , | , G A T 108,10b G
|— S % 1. 88,50 G «.
9% * tuv.S. 11, 15,16 34 versch, 85,5066 | 85,506 | Ausländische Eisenbahn-Stamm- und | Lemberg - Zern: f 4 | 1511) —, 60b Unt. Hentralbant-| 0 |— Deutsdhe Vierbr 2
E « lntiv. Zen i S L Deutsche Bierbr. . 2 2 | [100,00 6 © 100,00 6 ° Märk. -Wf. Bgb....| 8 |—| E 169,25b /137,00b G °/140,00b° | Markt- 41. Kühlh. |6| [11/4 97;25b |
A aa 1M Q ros?
6 | 1 1.10/136,25b G °/1136,75G6°9 } do. Bulkan|10 |— 4
s
Î f p H 10/131,50 6° 1132, ,00bB° f do. Wollkämm.|20 |— | 1 27 A O e O Be O 5 g ¡Ÿ A E E E Bresl. Spritfabrik. |21 |22 |1.10/422,80 6 ° /424,00b G ° H. Gladenbed u. S! 12 2 Brown Boveri ….| [143,25b G °/143,25b 6° | Glas-M. S | 1
on wo
1
40 |
Schalke. —
1.10| Brüning u. Sohn UUEN / 0 11
L 10| 40; 75 6° 40; 76 6° Brüxer Roblento. ; T ias e Cliittauf Hek. O | er |
Mm
4 5 9 90/4 | | 94, 06G N | 4 “ Ctr.-Bdkr.… 1890/4 L 94,30b@ | | 94" E Prioritätsaktienu. Dest.- „Ung. Stb. Es 3 | 1,5. üzow-Don-Komm. |243'25b |245;50b 117,506 1117,50bG | Ma 1schin. Baum...) 8 11 z 1138,25b G 2
| 3 E 16084 E 25 | 5.11) bo ult heutig.| 1243. 24à3%/hb E, Engelhardt Nf 11
| / : g.| [13 113 ;10b G | 24106 ° Kurs ohne legten Dividendenschein Prag-Dux Gold- Obl. 8 | | Febr. \ : 2/2
\
|
|
mrr
A ES
| | j | | | | f |
la | 1 Be [221,10b z do. Buckau. ) |— 1. 132, 75b G /133,50h G 2 E 151 [00 G do. do. E 6 |— (1.1 135,756 1136,00h Ae | 24,10bG | do. Kappel. 28 [10 | 1.7 |310,25b G °/307,25b 6 G ia 165, 50bG | Mech. Web. Linden]: 30 | —] 293,00b G [290,00b 1 215-106 @ 215 75bG | do. do. Sorau ….| 6 | 0 |1:10105,60b® 196,000 S DOR G P A »29b G9 do. do. Zittau . 6 [10 1. 5 166,258 ° 166,256 ° 7 1630068 °163,50b@° S Walzwerk|10 112 |1.7 127,5eb B °1129,00 B © el 2 M [201,50b G [200,00b G A9 D “neue E gers E cia 135,75b /135,50b Meinecke……..….| — [11 127,506 [12650 @ 1 (69,008 289,75b M erfur, Wollw. ..|20 E | 1.12/290,25 G /290 „25 G 69,00 B | 68,75b G 2 i; Paul Meyer. | T4 — Eh l 121,25 G 121, „25 G A S tilowicer Eisen. .| 0 a 9 1 150250 /153,75b G Müßle NRüningen . |30 24 |1.7 17 ace! 00h 0 aae Ia ar Mütkh. Bergwerk ..|11 |—|1.1 1175,00b G |176,50b G 1 1282 /107,00bG | C. Müller, Gummi, 5 El .1 /111,90B 111,906 56G [126,00bG | Müller, Speisef. .…| 6 |— |1.1 134/25b6 135,006 | 85,256b G | 85,25bG | Naphta Prod. Nobel/22 |— | 1.1 406'50b6 410006 ! /200,50b G |201,00bG | bo ult, heutig.| 409 Ae 193, 00bG 193,00 B Febr. {bneig 2408? a9a8b 46,00b G °| 48;,00b G ° Nauh. säuref.Pr.i.L.|o Ds 6 p. St.| 51,006 | 45,00b G 4,60B° | 460B® | Neptun Schiffsw. .| 4 |—|1.1 | 85,3066 | 85,90b 1 48G 412000 Neu- Finkenkrug -\—| lo D| 1. 1 | 60,00 G 60,00 G 149,75b B °/150,0ebB ©° | Neu-Grunew. i. L.lo D p 1 1750 G 17506 1155 ;00eb G | 156,60bG | Neu-Westend Wi .|— [0D 1170 00b G 170,00 G 155,506 G |155,50bG | Neue Bodengesell.…. [0 |— | 1.1 | 95,90b | 96,25b G 1 (105, ,50b G [106,10 G Neuß, Wagenb. i. Li i 9546 p. St.| —,— 58/900 B 59,00b @ | Niederl. Kohlenw..|12 [12 | 1.4 : 212,006 65/211, ,00b 6° Sa Oa Ga 0 Niederschl. Elektr... [l [1.7 144,006 ° 143 006° h Nienb. Eisen A... 10/ | 48,006 ° | 48,0060
Gärinaiia 10 70,50b G ° T0, 90b G ° Bruchsal, N E |364,50G 1364,00bG | Glauziger
Hilsebein , Königstadt
Sil
| |
A 1906 unk. 1916/4 vorig. | E V Maio — A 10104 13.9 | Ausfig-Tepliy abg|11,2|—| 1.1 | —— T Raab- E: t E 20 ; : LRe Ta , 86,25b 86,25b Finnl.Hyp.-V.-A.| 4 1910 unk. 1920 41 1:80 Buschtherad. Lit.B|12 11A aa s Südöst. D (Lom d | Pica Un oe 4 86,25b BogEn do. do. | 3% Ie | 85,60b G 85, 706 G cs Feb, e E 4 bo, ; aje Pi Hom. 19
: 2 i: 108 3 : ebr. ( —_—— 7 , : Jo D,
02908 25906 do. Er Rai 2 41 93,25 G . i 85,50b G | 85,70 G Czatat.-Agr. P.- _ 5 e Sh | 99,80b [100,00h Q B _do. Ser. E\4 | 1. - ; Bank für Brau-Ind..) | 86,70b | 87,00bG | ho, 190911 ukv 20| 4% 95,00 G * Komm.-Dbl. 014 | 96,0066 | Graz-Köflacer .| 7 |—| 11 |—— |— Gr. Russische Eisenb.|8 | 1.6.12 — i D ee Bolipbcein 6,106 | 87,006 do, 1900TT ukb 20 M E Ci ; Kaschau -Oderberg| 4 as Dez | E do. do. fleine/3 | 1:6. y L Barmer anen 0 86/40b 86/25b Jiitl.Bdk,-Pf. gar. 31 —,— . do. 12 unk. 22/4 eh ; Kronstadt-Harom. (5,85) E I A Iwang. -Dombrow9. . Le A R (d z 86,40b 86,25b Jütl. Kred.-V.S. 5| 92,50 B do. 87, 91, 96/3 0) 86,70 G 80 Lembg. -Czernow. N 6 Bl. 5.11 t Fursk-Chark.-A. 1888/4 | 255 s Bera „Märk. Elb ¿rfeld| 7% 8,05 | Schultheiß É 6 | 5%
do. 1908 405 86,50b | 86,25b do. do. E do. do. 1906 |3%} 1.1.7 | 86,75 G Dest.-U. Stb. i. Fr.| 7/6 —| 1.1 do. do. 1899/4 | 1,4. : Í E Mp P O 4 | — |149,00b G 148,50bG | Spandauer Be 115 16 Bi /266,5eb G °/266,50b G ° | Caroline, Braunk. 130 |—
do. 1910 405 L ini 86,25b do. do. I E Pr.Hyp.-A.-B. abg. an | do, ult. sheutig.| — à156%b Moskau-Jar.-Arch. . 14 | 4.10] — S erner x fis SEgel R T (162,60 B [163,60b Viktoria A eA | ¡ À CAORRIOR S S R S SUTTON VUNQIDIE, 148 126 N#\.-Engl.A. 1822| 5 3.6 E Kopenh. Hbes.-P E A Ausl. rs. 125. E 1.7 (119,006 [119,00 G Febr. l vorig. zu Moskfau-Kursk ..…..- | do. e ag 1624! ;b | C 20 0° ‘art. Mas Venid iL.0D.
da fleine| 5 3, N A do. Kreditv. S. : | 90,70b G do. S. 1. m. Ausl{ch.| | 118 006 L Eu 2 4 — 5 R s [4 t do. Hbp.-Bank. 61 T 25b G |116,00eb G Caffeler ate L S din Bere P e M 74
1859| 9 5. y , Mex. Bew. K.- D | Salz en tifolai do. Kassenverein.….| 7 | — 126,806 [126,80 G Aus Ege Brauereien. Chattotteno. “Wafta| 12 tis 1250 8 185 G Gundlach L 2 Alfr Vit
| 69,00b do, - ROLRS (Lb)i d kleine) 4 5, , 1880 der 6. 88,25b GZ | Nrd. Pf. Wib. 1 2,80bG | Südösterr.( do. D, A o. Makler-Verein| 7 | | l “v4 hoh Wi 4 6, 88,50b G By Hyp. 1887 E do. do. alte/3%| versh.| 84,50b G 4. ' bo. Makler-Verein| 7 | — 105,256 105,256 | Boum Viktoria ..| 7 | 7 [1.8 ° o | Charlottenhütte … 16 16 /183,00b G ° ° | Haber z d 0 oa, 10AlL | verldd S800 G [108,50 G ° [108,00 G | [183,25bþ G ° | Haberm. u. Gutes 904, 1€ | s
G ist. houti 28 j -Griasi . An 2 ba [t. ab Le Dest.Kr.-Los. 1858 f B. t es do 84, 00a do: E shoutig- REE E 89! 4. , 06 Brasil. Bank fi D... 10 [10 161,00b G °1162,50G° | Braußh. ). Nürnberg. . |9 | 9 1 1.10/175,00 G ° o Chem. Fab. Buckau/10 Z 166,25b G 162,50 B 2 ne: | b Î 3 25 87,50eb G dd 1907 unf. 17/4 | | vers.| 93,80b G : , 86,6 Brnschw. V, u.Krd.-A.| 6 | — [116,506 [116,50ebþ G Brieger Stadtbr.. | 51] 5 | ; g 175,00 G do. St.-Pr.| E 167,256 1864,50 G s ada d E E I 0 neue! M lies
Í 9 - Nagyb.| | 1, Süd-Westbahn G ;
br. vori — Zest.U.K.B.S. 2, t N ; ,80 G Szatmar - No üd-We 15 - ÖYypbE.| 8% Mas M
Vünl, 1889‘ A L "11.8.6.9.12| —— do: E Obl. S. 2| 88,000b G | po, 1909 unk. 19/4 | vers. | Se A : Y [52 T4,T6b do. -Pann. Hypb! 82 | — [169 ,00 G 167,10 6 Büchner Erfurt . “| 2 S Mes a S . Grie8h. Elektr./14 R 21/4 | vers ‘ gas
8 80G Ver.Arad. u. Czan.| 5 | : | , ;2 4 11 _| 75,20b Brilfseler B i N do. 5r U. 1x! 4 Me O 87,60b G do. Vat. Spark. 90'10b G do. 1911 unk. | veri | 95,25 G 2 , ‘1e 2| 74,80b rüsseler Bank alte .|/10 | —,— Danziger Aktienbr.| 18 [12 |1.10/189/,00G ° | ——° . Grünau 22| b | verd) e 1
3 426 G Pr Att. | 4 M PUE | E do. | itr ZGA 2 do De I 4 [80818 o. 1000-100, 4 He da r /9 5/29 6 S E E E N ORTOIO Soran: 0] ‘86,908 | 86,606 Centr.-Bank f. Eisenb.| 71 | 8 baa s |140'0060 | Danziger Atktienbr.12 F S E Grim L. do. 6ú U. 1r| 4 3.6.9. E —_— do. 1000-100 R.| 4/ í 90, do. Komm.-O. Uk. 18| 1.1.7 _ d 96,200 S Rieb 5 Fu L s Laa L i “Außerdem 4440 Rbl. Papier. fAußerd. 5 54 Rbl. Papier.
— [188,506 [138,50 G
L: aube, aon ——_— | 5 / Goedhart.. 11 1
b j j js j bo R
0 L è | 44 1.10| 86,00b G °| 86,25b G ° | Buderus Eis. A-D| E Landró Weißbier .| 21) 0/1 10| 75,006 ° | 75,00 G ° Emil Busch, Eg E /
E M
13,00b G 113/006 Th. Goldschmidt. .|12 |—|
1 |/273,50b G G °/275,0eb B ° Görl. Eisenbahnb.. Bl O
O: A u H S
fs
Löwenbra [16 2) | 0 | 61;00b G0 62/00b G ° L rauerei ….|1 E 011,00 G ° F. W,B
M Miss [12 usch, Lüdnsch.|10 j 1,8 ° 8 1139,50 G ° 139,50b G ° P E iu 1.10/111,00 G ° 111 906° Busch, Waggon [19 [20 2 O Bot Amen S ES A [116,50b G |117,00b B 14 [16 |1, 10/234,60 G ° |234,75h G ° | Bußke u. Co., Met.| 7 A 103,506 |103,50b G G rervitee Tee Me E | 1 | E |
mor R ea io
—_
ps fand jd fund furt
810 , 405 , konvert.
400 b]
Paar A A
4 8 61
harm oaa Ra R PEPSHEN
—
on ck b
R
— [104,60 G [104,10 G Pfefferberg Edda dél 10 [10 |1.10/180,50 G ° 180,00 G ° Capito u. Klein 2| 1
— 158,256 158,256 | SHOneberger [11 |1.10/21325 6° 213,25 6° | Carlshlütie Altw...| 6 | au S Rs Griyner Mai 4 rigner Maschinen\18 |
439, "0b G 1439; 26b G Gr. Licht, Bb aba di
1401,00 G ° 401,00 6 ° . Terrain-Ges. .| 0 |
/220,00b® /220,00b G © | Gr. Strehliß. Zem./10 |
D E E . gs
E
| | [2 |
[18 |
e
p A j mm A
u 1.1,7 (116,00 G
rz. 120 : do do. alie 4 \ verst. 92,60b G
Aan Rio
pam
E - | /269, 25b W. Hagelberg .…..| 0 | 75,506 176,06 G Hagener Gust 8 Vz.| d 0 | 70,00eb G /270,25b G Hallesche Maschin..|30 |
| | | | 17 | 2 - [10 110 | R: Hambg. Elektr.-W.| g g 1
E ECEEEEESE
93 9 9 9 9
[) R S 127
Chemn, Bank- Bare 6 |— (109, i |2 & 00b G [109,25bG | do, Union ./25 (25 |1.10/443,50b G °/441,00b G ° Mil do. 8. Em. 2dör| 4 do do. 1909 uk. 19/4 1:1.7 A 67,00b G °/263,50b0 | F. H. Hammersen . 12 |—
L E Li do. do. | 0 S Cnhuraer Qreb-Gor | i Di 90,20 89:20b Coburger Kred.-Ges..| 5 | 87,50b G | 88,90b ziktori l 1.3,6.9.1 y Portugies. Tabak | 5 , i; Kursk-Kiew S 89,00b@ | Com.- u. Disk.-B 3 - | Dit f | | 1-10120/50 0 2 120) Á : 81 do. 5L U. 1r| 4 |L f 88,75b G Raab-G.P.-A. ex. | 24 | 97,50b G do. do. 1911 Uk. 21/4 Les 2a 26 Qa Sd LodzerFabrikb. ufp.15 4 M L E 95/50b eis “ult. shutig, LA (6 — [111 (D (H 40b Düsseldorfer Adler| 6 , |1.10| 96,50 G ° | 86, 0a Ea, St.-P.| 8 L 35,506 [135,50 G Handelsg. f. Grdb.| 0 |- S in L h 96,2 2 Bai R Lodzer t AA iv LLT | 8B, 95,506 «L 4 do, Dieterich 7 1. 11/316,75 G ° |316,75 G ° Ne [12 |— |1.1 220,806 /222,00b | Hdt. Bellealliance.| 6 | 8 Le Eu
6.9. 6.9.12 —— do. Anrechts\{. fr.B. e p. St.| ' Pr. § Pu gt. S.14,15/4 | 1.4.10 vorig. | 1114à
do. 5r U. 19) 4 6.9.12 Schwed. H.-Pf.78| - Bal vate. 87,10 G 87,10 G Balt. Ohio i. DU.| 6 | 6 | 1.7 | 95.50b Y ‘05,90b do. do. 11 ukv. 21/4 1.5.11| e Cred BCSLE Nevics 2 6n S 1120066 Bod s do. Höfel | | 1.10/151 256° 151, 25 6° 7 Q). Grlent,, 110 [s 150, 50b 149, 00b G Hannoversche Bau.| 0 S
do. 94 6. Em.| 4 4.7.10| 89/25b do. tündb. große| pr. gidd.- -B. S. 18 bis| g a | do, ult. sheutig.| 954 à9Seb G a95%b do, do, Uv, 1547s 95 60b he Ldm.-Bank.| g 143, “Vie 143 Frankf. Henning 7 (1.9 123,506 °® 1128,506° | Che Ses NLETE: 180 |— | 11 l 446, 25b G 452,00bG | do. Immobilien . | l
bo 1894 251| 3% 4.7.10 —— do, mittel, kleine| 4 N 93,60b G | 93,60b Febr. \vorig. | 96495%b | Moskau-Kw.-Wor. 09/48 1.1.7 | SaioNa Dankider Poivatbani| 72 — |130, 75 6 eris Verin. Dortmund .| 9 | 9 |1.10/1383%eb 6 °/139,00p G ° O jer Mde 0 | 0 |1.7 | 60,50b® | 61,006° | do. Masch. Egest. M n | do. ör U. 1x t 3% 4.7.10| —,— do, abgest. B . 27, 28 unt. 4,75 6 | 94. 75b G Can. Pac | 10] 10j 7 1217, 00eb 6 |218,75b do. do. 10 ukv. 20/4%/ 1.4.10| 86 75b G Darmst. Bank Gld. 61 | 22 n O ENEIS erger. ‘ 3 FZTELID 65,0eb B °| 65,0eb B ©° Éd en Ü Ra 0/0 | | | 47,50b0 | 48, '00B° do. Waggon N Í o! 48.00b0 L 1. 5, 1 4 410 R Ee do. ult. sheutig.| | 216%aa8 T B àxb do. do. | 2% 89/50 G do. Markstitcte| gl | D 123! 50b G 155 s ilden-Brauerei ..| 0 | |1.10| 70,006 0° | 70,00bG° | ÿ O AUEIRE erg38 | R 1 544,00 G /545,25bG | Harburg-W. Gum. 6 | 6 38,5 oa R L ENET ß |1. . 29 unf. 1919/4 | B 7 95,00b G 95,00 G i“ 2.8 | , ( L | 5 1123,75b Glückauf Gelsenk. | 8 | 8 |1. 10/123,50b G °/124,00 G ° o. Gas- u. Elektr.| 0 |— |1.1 | 50,00eh G 50,00eb B Harb. Eisen u Br. |11 e 1 NeaoeeG 1837606 Nordd. Cellulose |—|1. . : WL.11 |— do. neue|— | [1 Je
4 1 108,00b 6 © 109/00b G ° 1 |218,50b G |218,00b G 1 213,00 G |212,50b G 1 | 16,256 16,10 G 1 L 1 L
M jm
R L
3.6 3, 3, L, 1. L.
|
E S M
1 P P C2 P S
m Sr oHOoo
©
M R A j ja
A
do. ult. hoeutig. do. Städt.-Pf. 83 vorig. | — do. do. 02 U. 04 29 . 1919| 5 a204à193b to8kau-Rjäsan A B dos Joris — 3 do, do. 1006| 31 uf. 1920/4 vers. 95,25b G | 95,25b G Penüsylv. Bi. C ISi L S Most Wind. Ryb. 97/4 | 1,4. A BSTES E Febr. ed BBA Sena Doidegu 1-804 1 10, 60,70 B5 | 00,00 82 do. chem. Fabr d A 222.006 © (22200b6o | Vorort Berger do, br u. 17, 8 |12,8,8.11| —, Stock, Intg3.85/87| 83 uf. 1922/4 | vers. 95,75b G | 95,756 | o urt. sheutig.| —— 4 | 1:4:10| Fang A Deffauer Landesbant| 6% Sn Henninger Reifbr, 0 | 0 1.10 46/006 6 ° 44,5060 | d°- Gem. Fabr. 18 [18 |1.7 (222,00 6° 222,006 6° | St.-Pr. 12/181 o E l Rauful do. 1894| [3% versch.| 88,106 G | 88,10 G o. ult. e ische ukv. 1921/- 94,90b Dessauer Landesbank| 6% | — [113,906 [114,008 | Hess. und Herkules 9 | 9 |1.10| ° o C S L eel TA J 1 efitenbei Set 2.7 (pn gO a Na Tb6® | da. da Bol 0 do : ie o i 3 | gebe houtit j odor ce N s Deutsch-Asiatische . 4 ZOE [119/50 6 1 1.10/157,50 G ° 158,00 G C ï | 18,50 G do. Brückenbau . 6 |— |1.1 | 97,006 | . Vorz.-A. | 39,00 G ° 38.75b Q Febr. worig. | — Ung. Tem.-Bega| S. 17, 18, 24/35 4 vers. 85,25b G | - H Riäsan- MBTOW , Deutsche Ansiedl. ..| g | ae, 19,50 G Höcherlbräu | 5 | 5 |1.10| 68,75b G °| 68,75 G ° onsolid. Schalke.) | 1, |362,50b G do Do E -Pr.| V7 I [4 | 97,00 G do. Jute-Sp. Vz. A| 9 |— [L [159,00b G 162,60b Î Bodenkr.-Pf.| * fei S T Phtg.(4 | 1.1.7 | 92,506 | 92,508 | — —— It 18944 | | —- ; sche Anstedl. .…| 8 | — [128,006 |129,00@ | Holsten [14 [14 |1.10 ° o | do. ult. sheutig, T s [17 do. G 1 ho. k. E.-A. 1889 do. Bodenkr. ‘ Kleinbahn «Oblig. 4 | 1.1.7 | 92,5 6 y| —_ | Riäsan-Uralsk 1894| 86,75 G Deutsche Bank 12% | — |268,10b [268 [14 |1.10/204,50 G ° |205,50 G O Harpener Bergbau. 9 11 |17 188,00 6 °/189/10b6° | 22 Q: B/ 6 |— (1.1 118,00b G 120,00b S. 1,2 26r, 10r| 4 |1.1.4.7.10| —, , do. do. i. Kr. d Do, 3y 11.7 | 89,606 | 89,808 | Umserd. -Rotterd.| 4 c B i1200kG | bo Do Ron 86,70b do ‘ult. (houtig,| 2p 0b [268,00b@ | Hugger Posen .….| 8% 8 1.10/137,50 6 © [137,25b 6° | Cont. El. Nürnb-.| do. ult. shoutig. 188 /à89, ¿88:2 Va e Bir Ez C R S s do: Regul.-Pf. Komm.-Dbl. S. 2/4 | 1. Lid a a Anat. volle S. 1-2| bi | 1.1 S do. do. I 10| 86,75b Febr. (hau 259 G à8“ebatb Jsenbeck u. Co....| 6 | 6 |1.10/104,256° 104,75G° | do. E 20 H 006° | 77,006° Febr. det | 19089! b « Lagerhaus i. L. |lo D/6 p. S St.|630,00 G (625,00 G do. 1er , do.Hp.-B.- -Pf.97 1 * &.6,7,8 unk. 17,18/4 | versc.| 96, D do. 60% S. 1-3| A 1,1 , Nin adet |4 | 1.6.12] 86 75b G Dt. Eff.- u. Wechselb.| 6 P #118, 76Q 11 Kieler Schloßbr. M 5 | 6 |1.10/108,50b G °/108,00b G° | j at Bors. (l | 99,506 ° 1100,5069° | do. 600 46) 9 [11 [1.7 [190,25b® [18 o . Lederpappen . :| 6-11. 10| 69,50B | 69,75B do. ult. sheutig. do.Spark-Ctr. 1,2 : S. 9. 10 unk. 20,21/4 | versh.| 96,506 | 96,50bG | do, ult. sheutig.| —,— Süd-Qstbahn 1897/4 | 1,5. ' Dit. Hyp.-Bank Beclin| 8 | [118,756 | König Br. Bee .…| 9%/10 |1.10/170,00 6° 170,00 6° | Coitbuse Marin 135;00eb @ 185,106 | Hart 2 143/76b * Spritwerte 118 116 (1,1024250 6 “Febr. aa / ‘ &.11,12 unt. 1923/4 | versh.,| 96,756 | 96,756 Febr. rae eal R bd 1898 4 | 1,5. 86,90b (N Rg Sand V R /156,25b |16,50b | Kunterstein :| 4 4 |1.10| 73,50b G °| 72,00G° | Eottbuser Maschin.| 0 |0 10 58,50b G °| 61,00bG° | Harzer Werke Ah Bl 0 P | Steingut 271/24 |1. 4 193,20b® eee ae | 5 E Zt L li do “vi es 154 ai / h Ge s dmn. 6% — 118, 40G [118,406 Leipziger Riebeck .|10 [10 |1. 10/174,50 G ° [175,00b G ° Cröllwigzer Papierf.| 9 |10 | 1197,00b G °/197,00h G © S ALEG Eisen u. St.1 26,80 G s | 26,80 G Trikot Sprick . ewa [11 (1. 5 |147,75b G °/147,75b G ° i . Palästina-Bank .| 7 | — [102,266 |102,00@ | do. Vorz.-Akt|—|— |1.10/112706 [112,706 | Harmlex Motoren. 22 |— :1 |348,50b G |350,006G | C. Hecktmann 1 10d ao12000 o | do. Wollkämmerei [10 |—|11 (144506 [145,008 Delmenhorst, Linol.18 |— | 1.1 827,500 6 8830,000b G | Hedwigähütte i 4 143400° e TEDA S. R L E, P St.1980b G |1990b G 185,00b G [184 10b G ; 9 tlrnb. Herten 4 |1.10| 99,80h9 Heilmann, Immob. 85,25b Ta Oberschl. Eisb. -Bdf, 115 LLORR 97,00 69
1126, TöebG| 127 00 G H ein, Q hmann U.C. [1144,56b G 145 „00b B d Ult. heuti g —à9g! 93h y 0 6 1 ¿ f 0, g. 4e 1143, 40b (145, 50b H ein ris hall t 78,30b G 81 „25eb B Fe br, inoria: — A931 La N 3b
B
do. S.1,8 0 (8/4 | Pfandbriefeu. Schuldverschreibungen do. S: b unk. 17 {8% 1.4 , 86,00 G Febr. (vorig. | —,— do 0 u «V Diêskonto-Kommandi 1 # / ; t| 10 | — [184,400 |194,60b | Lind f Dessauer Gas Rh. Hypbk.66-68, 83-85 : 94,00bG | Jtalien. Mittelm. 2,8|—| 1.1 | 48,00bG | —— d, do. U S4 92,00b d | ' , Lindener. 3 [13 |1.10/199,50 G ° |199,00b G ° c i Deutscher Hypothekenbauken. E unk. Et 1.7 |94, 94,00b@ | do. ult. shoutig s do. do. 0A T LL 91,00b E O 180.4 Löwenbr. Dortm. . [10 10 |1:10/172,00b G °/171,60 G ° V6 Paeet Teleg. 7 Bayr. Hdlsb. S. 4--6/4 | 1.1.7 | 96,606 | B | do, unt, 294 | 1.1 95/506 R vorig. | - 6 [—| 1.1 1160,50b [161,00bB A u ‘17 | 86306 | 96,40b Dresdner Bank. | 8% | — | [168,26b | Müser, Langendr. (| N 1.10/154,006 ° [154,00 6° | do, ult, shoutig,| 1 R O BARA E, E : do. Serie 2 und 16 a 1.4.10| 87,006 | 87,00 G bo, E s n a i EEOG o out jooutig L 1614260161 b ' Wladikawkas 09 e M 4 17 | 06.006 Q | 96, do. ult. {hovtio, 15TYALaANb | Oberschlesische. e [11 (58, A 183 s Febr, oor 146 b A6Ab Lb R S N es 182,75b do. E.-Ind. Car.H.| 3 |— 1.1 | 72,50b 6 | 73,50b @ ebr. o j 90,00b 04 0 — % . gus M 0. 0 1 «Le / Febr. lvorig. | 158Y%aaTg DhpoTn C E , -Niede T s y rPortl.-{ 133,25b G 1132,90 B T5 Bay. Hy p.-u.W.-B. N|3Ÿ) vers. j 9 95,50 G v j 1624161. b 4 oan Ú 9 96,00b G 6 E : Oppelner 1/3 |1.10| 64,00 o , eNiederl. Tel.| 6%/ — | 1.1 |118,756 [116,756 | ; do. ult. heutig. 731 ag2ib do. Präm.-A. 64 1.7 [510,650b G |515,00b bar N84 1.4.10| 86,50B | 86,50 G do. Ko.-Obl. 13 uk, 23/4 | 1. y Febr. lvorig Á do. 13 unk.23 Int. |4%/ 1.2.8 Dr. Kr. -A. f. J. u. H.| i.L. lo. D. 0,806 0,80 G S | 1 b G °| 62,00 G „Oesterr. B | „75 Herbrand Waggon) .10/153,90b® |154,75h° j 866 ‘8.9 |423,00b G 422,00b G do, Sunverlo8bar N 3% ' | 1914.9 Uk,24/4 96,006 | Drient. E.-B.-G. S P M854 | 1.1.7 | 87,25 G Elberfelder Bank-Ver.| sL | — | 98, f’ Paulsh. Spitta… .| 4%/ 5 |1.10| 99,25 6° | 99,25 6 ° LSR E e — |L.1 252,256 [252,006 | Hermannmühler ; Febr. Uorig. | 74,à34031b “3 Öoben-Kred. 116 00b Berl. Hyp.-Bk.-Pfdbr. 4 | versch. a S606 N M 8% 1.4.10| 85,20bG | 865,606 | do, ult. SautiEi- 199509%àib A 1895 4 \ 87,76b t. E biae Seebad |— 28408 | 98,408 | Reichelbräu 111 [11 |1. 7/220,00b° 224/006 G9 0 C GIEEE iw 1 114408 [114,40b@ | Hibernia Berg.-G. (111 1A M | aats T 78 — [1.1 /286,000b 6 /236,00eb B M 25 Febr. {vortg. : 199{b B à99%b do, do; 1897/4 | 1. 19| 87,75b 2 Goth. Grundkr.-Bank| 9° | — 17126b6 RREEO Rost, Mahn u. Ohl./10 [10 |1.10/178,50 6 ° [179/00 G ° M ult Jheutig.| 1 Lz 4 1 R 179,006 G | Hilbebrand, Mühl. S /1.7//150,75 6° |150,75 6° Obe „Porel, Zement A CSLSON O IBO/2SD s C — | D 9 | ( h tit. 29a Na f 2 | 2/De H E / Schlegel Bochum . 110 114 1/169,50b G °169,25 G ° Febr s A Hilgers Verzinkerei|14 [2 /221 8005 G /220, 25ch G Deking, Statt | +7 (106,006 8° E es
9 31] ver do. konv. St.-Ob. 1.7 |84,5006 | 84/500 G | do. 09.(8 vers. 80,256 | 80,25 6 Rh.-Westsäl. Bodenkr. Sardin. Sek.-B. .| b —| 11 | x T d - i | Sardin. Sek.= | — do. 0. #| Lecks , o. Privatbank .….! 6 | — [119,50b 6 [120,25 6 Schöfferho | ) | a O i j 6 öfferhof 0 | 0 1110| 53,1069 | 58,50b 6° | Deutsche Asphalt .| 8 (“1.1 122,506 122,006 6 See teen 7 |—|11 | 98,006 | 98,006 | Oelf. Groß Gerau. 11 [10 | 1.4 [124,006 6 °/124,00b 6° E. F. Ohle's Erben 16 |16 | 1.7 /226,00b® [226,75 6 °
S -P 2 4 D ) N O0 10200 8 8% | 1.4.10 | — a8 Q i 6 644 verd a a L 0 A 10/4 vers,| 94,00b G | 94,000 G | West-Sizilian....| 84l — 66/26 G | 66,26 G ÁnaL Ei 1b 102004 G Hamburg. Hyp.-Bank 10 |187,50b® |187,90b° | Schwabe | do. 2040, 408 é) 3% ; S i: as h „| versch./101,25G [101,25 G do. S. 11 unk. 18. 1.4.10 Be 20 L bo: Do, 2040,49 Handelsbank Lodz .…|11 | — [173,256 [173,25 G S 14 n 1 265/006 G Sa: do, Gi Siem 8 10 E a Oas jp 17) E L | A : Hannoversche Bank .| 7% | — |141,80b 6 [141,80b G v. Tuchersche [14 la LE BE8 006° |257, ES do. Eis. Speisew. [10 [10 |1.10/178,50 G ° 178,506 ° G: Bd O E Pi reer e QIEUD, Stett: tv. O | T Oas Tos do | 1 /255,00b G /250, „006 G Sit[GberterAcdérfl10 | B N 1 2768 172598 D He L R jo N Trtoae, 12860 M , 2 T u. Koppel|14 |— /1.1 1175, 00b G [176,50b@
I bo. 1886 gr.| 8% E . s 5 4 versi 93,40b G 93;60b G do. S. 12, 12a uk. 20| 7 do do 4086 A0 L E do. do. kl. | 3% 85,75 G ° | | 93,75 G 93,75 G de S. 13 unk. 22. E 1.4.10] 96,00 G Deutsche Eisenbahnobligatiouen. do. akv (Erg.) 2040 Zl 4) 1.4.10) | Hildesheimer Bank .| 9 | [170,00b G |170;00 G Vereins br. Artern.| 51 54| 1.10) 92,75 G ° | 93,00b G ° «Do A 28 fe L | i | 4 Erl do. A | /25 26 [iti 547 „90b G °/552,00b G ° | Höchster Farbwerke/30 | |661,00b 1651,00b d heutig,|
5 | 5 |1.7 [103,00 B ° /102,80b G ° ; 7 1336, L uta, 1ER 4 L 4 Hoesch, Eisen u. St./22 |24 |1.7 |336,10b® [337,00b 6 ° Sebr, 2 oor, | T L Ä L Ls [L
A s do. S. l verii.| 8675b G5) 86,008 | Yo ult. sheutig. Miene , 1902 unkv. “A {ch,| 85, &| 86, D U au-Wiener 10r/4 | 1.1. ! i : “ee D E i Eta i do. Ueberseebank . 9 | — [160,006 [160/00 G Lindenbr. Unna . (5/5 |1. .10| 75,50b G °| 74,10b G °
Î E Ie: 91 M 0200 V 4 ebr. 0 g. /
99,206 | 99,20b
e 1905 unkv. 17 a 92.00 G
Era Â
o. St.-R. 1-252 1.13 91,90 G
T
|
| |
| Braunschweigische | do. Serie 3... -.- | 44 Kieler Bank 3 | — | 90,006 90,00eb B Wiesbad. K ) 0 ; 18 A 86, 208 LandeseisenbahnS.1 3% 1.1. Egypt. (Keneh-Ass.) -| B E ; Cg Ea | — [128,25 G 128, 50b B i ania B40) n 10 11,60b 6 E A Guß fahltuge | ).| do. f YBotthardbahn 1894| 3%/ 1.4. Es tandban Ed | 80,00b G | 80,00 G A d ) | E ; o. Jutespinnerei | ver\ch.| 94,20 B : Go 3% R | | acener Spinn. ..| s |— [1.1 [106,256 [106,00 x : | ras s 0 do. i, C e 0 gepdiger Kred. Anst. S [159,50b G |159,75b G Accumulat.-= Fabr. 125 125 {1.1 |342,00b G |342,25b do. Kabelwerke. .| Schw etz. M 12 | 3% do. S.2uk.20/4 | 1.1.7 | 96,506 | 96,50b G do, b, gypot © S. 2-6/4 | versc.| 94,70 G "- Brölthal. Cisenb. 1900 4 do. Mittelm.-OD. 1, | cho. Komm.-Bank | 7% | — [120,50b G [121,00 G A.-G. f. Anilinfb..|23 |— 1.1 /515,00b 6 511,00 6 O SRLDETIE x ‘ho E ¿ E | : nnover| )wzb, Hyp 2-6 do. o. 1900/- Qo i Ldaus [2,4] 1.1. a ruxemburger Bank. .| 8 | -—- |152,50b G 1153, 50b A.-G. f. Bauausf..| 6 |— A S Ga, Eisenb.R. M 3 1.5.0 h: / Ed 18,21, 22,28 ersch.| 92,906 | 93,90 G do, 8s unk. L 1.4.10) R 5006 | CrefelderCisenbahn.. Macedon. Gold - Obl 1 3 | 1.1.7 | 02, | } Magdeb. Bank-Verein| 6% | — [121,258 [121 ,25bG | A.-G. f. Blixst. In Ind.| u 6 i hi8! 306° 116, 50 6° L S e Serb. Goldanl... | 44 (6. ; S. 24 uk. .4.10| 94,25b Q | 94,50 G do, S. 9 M4 A d z 96,50 G Halberstadt-Blkbg. 09/4 fleine| 3 | 1.1. Märkische Bank 5 |— | 94,50B | 94,50B A.-G. f. Pappenfb.| 40) 3 |1.4 | 59,25b G °| 58,25b G ° L E S | i | 94,50 G do, S. 10 unk. 1921/4, | 1. do. do. 1884 tonv. Mecklenb. Bank 40Y.| 8 E [121,00 G 121 -00bG | A.-G. f. Verkehrsw.13 |— |L1 |217,256b G /216,50b G do, Ton-u Steing. = |11 , 19, 0 Ton-u.Steinz.|10 — ; [10 |
| do. amort. 95| 4 Vi 9 | T Reg] 44 LL i | L As ; G. 25 uk. 20| g | 88,00 G Portug. Eisen e | Hy 3 Siatnes. Anleihe. | 4% B. h S. 26 Uk. 21/4 | 1.4. 95,25 G do. S. 7 unk. 1916/8% A 88,00 6 do. do. 1895,1903, 063% do. 1889 I. Reg.| 44 1.1. ' | E p.- u. W.-Bank 15 | — [294,506b 6 295,00b AdlerPrtl-Z.kv.u.n.| 6 |— | 12,90b G 111,806 G * Waff 00a Halle-Hettstedter .…. 8% E R Mectibg.-Strel. Hyp. .| 4 | — | 95,006 |95,00G | Adler u. Oppenh.11 |12 |1.7 185,00b 6 °/185,00b G ° | 2°. Waffen u, M.32 |—/1. eining. Hyp. - Bank) 7, | — [142,40 142,506 | Adlerhütien Glas 18 E o e | | A an
t 7, 8 uk. 18/4 | versch. S, ‘ 408 ? L E 9156 99/75 6 n ; veri. s os, E 108 H i Imm nob.Verkehrsbantk| i.L. 0. D./255,00 B [255,00 B Wicküler Klipper ..| 7 [A N 114,306 6 °/114,25b G° | þ do. V 0 o. Borz. 5 1: a [171,25b G °1173,00b B ° | Hoffmann, Stärkef.| M [170,006 G [171 00 G do. neue —|—|1.1 /168,00b G |168,75b G
É 28 T6D 1853, ens L A R Z | 8 /1.4 /128,9009 1129, S50bG® | Osnabrüd. Kupfer.| 0 | O FLT | 62,006 9° | 62,00 6° 1 [134,00b G 136,25b G Febr. eter i Ee f top L oen e Fs L 10/288, og 288,006 0 1 129,50b G /132,50b A. Horch u. Cie...|15 [15 |1.11/195,75b B 91 S N s 99,00 60 E A. U. .| 93,75b G ° |
1 320/00bB Da Hotelbetriebs - Ges.|10 110 |1.4 155, R S dis t Gel | é A | 92/208 ol een | 226 TEb do. A Vorz.-Akt.| 5 | 5 |1. 4 [104,25 6° [104,25 G N AE ar C Es i j 9 | 1 140/00b Q 140; tr
/143,00b G /144,06b G D Goberg. B) “a 1 (0600 ata E L ia 112 112 |1.7 173,006 © 1730060
l Í [1 s P ) p
210, 00b 6 210, Quan Hubertus Braunk.) Q 147,75b G (151,00b G Altereo 4 e 8 [2 L 24 23000Q G Humboldt Maschin.| 8% [117,50b G °/117,60bG©® | bo. Vorz.-Aït.|11 R 177108 133,006 @
do. do. fl.| 3% 0
do. St.-R. 1904| 8% do, 1906| 3% 1888| s
15,16 uf. 21/4 S j 95,50b G 4a do. S. 4 S, 17, 18 uk. 22/4 „j veri. 95,50 6 do. S.1,2
F L
1 ,
E 4 31
4401 4 versch. S. 18, 14 e O Veri. 94/00b & | 94,26 6 Sächs. Bbkrd.-Bk. S 19/4 3; 1
| |
1 Uf 16/84 11.7 87/50b G 87,50 G 2 As Le tall Lie 06,108 | 96108 Es. Bdkrd.-B. S. 1-8
Ia |
| | l | | Si
| |
L.
e R
1 7 1 7 Humboldtmühle [137,006 ° /137;00 G ° Petr.-W. . abg. V.- -A.| D | 80,00B | 29,90
4. P i 1 : 1 1 Z 1 Â 1:1 1125,00 B 125/0068 UUdwie » 1s Ludwig Hupfeld . | |176,25b G °/175,5eb G ° Pfersee ( Spinnerei. [10 |— 1.1 176,006 176,006 A 1 1 I
Li L 85,00 T8 00D Dtsch. Eisenhandel . | 8 |—| E , t Dittm.-Neuh. Gab.|12 |— h | 25,00hb | 24,00b G |1.1 | 44,75b G | 45,10 G [119,75b® /120,00b G9
2 1 Spanische unabg. | 4° ; do. # 96,40 G i | do. gr. abg.| 4 |1.1,4.7.10 : T j 85,00b G Südd. Bodkrd. b. S. 43/4 | versch.| 96,40 G 96,4 emmen-Neurupp.- | | Sard.Ei a4 | La é 5 * 9a E aba. E S: 2- 9, 12- 16, 19: / 85,00b G 0 bo D S! 50/81) 1,4.10| 87, 70b G R eda: n Sard.Ei aag t : E Er 2 E Mlltelb Bobentas | a |'93/25 6 93/25 6 h I 217,75b [217,75b G bd: Wasserwerke b fe Os S. 20 41. Wsid.Bdkd.S.1,2,5-7,8/4 veric, 94,00 G 94,00 G Wi Bai 4 | ; Schweiz. Ze 89 2 do, Kreditb ‘44 Adlerwerke 30 | 113 | 0. / Dans. Hyp.-Verein 1, f. 1918/4 | 1.4,10/ 95,00 G [06006 | Su E A 86,266 | Sizil. Gold g ° ‘4.10 66; D E R L 120,766 (120/756 | do Nele P do h M uu |- do, S.10 unf 10194 | 247° 96008 | 080006 | Wbed-Blgen gar. (24 117 | 09708 | e | Sid-Wal A L 14 * O dintralsgarten or, abe S EAD 7 Zusa yp.- 2B. È: 46/5 anes 9 | 842666 | Mel. Fr.-W. Ei 07/4 | 1.1. Wilh. Luxemb. S. ‘dl 3 | 1.6. Febr. Porto, |— do, Vorz-A. 5. i: 77,106 G {{. up S BENCA [81 verse. 84,00b G 8 A 90,00 Q do, Privatbank .… | - 1124506 1124,50b G O e Ut
171 ,25b G 172, 50bG S d 3 | Ì Hutschenreuth. Porz (11 [168,80h0 [167,25b @ ° Phönix Bergbau . lis 18 | 1,7 |242,90b®0 244,50b 6° Türk. Admin.-A.| 4 19/30 G bd. 17/4 R d do. L 84,25 G 84,25 G Nordh.- ¿Wernigerode . 4 | 1.4.10 5 Y : y 9, 4 ; fins do, S. 9 unk, 1926/84 1.1.7 R do. 1910 unkv. 20/4 1.4.10 E Ausländische Klein- u. S Strafßeubahn- Mittelrheinische | 6% | — 106,006 1106,00b Alfeld-Gronau. 0 |
0 z d | 87,25 BO| 87,25 Bo N | Dommih \c Ton . 8 D D H ütten werk C. %&V.| do. ult. heutig. 244a3 {
Donnerèëmarcthütte|20 |— Döring u. Lehrm. . 110 |— 73,9 3,75 Q eReN
3,90b | 73,75 G do. Vorz.-Akt. 4 6 E
/490,25b G 402,50b G Kayser U. Sa IL0 [144,500 G |143,50bG | Ilse, ris 1 jo 2 1110,00 G [110,00 G Int. Baug. St.- -Pr.| 12 - .1 |119,10b G [119,10 6 Jeserih Asphalt... | 8 .6 /175,00b® [177,25h° do. Vorz.- Att. Î |— 1 |- - 11,1 139,006 [40,008 Jessenig O us 28
.10/142,75 G ° 1142,75 6° Febr. \vorig. | 245à5!247a7à7 i e '50b G ret Julius Pintsch, 08 2 11 (a8 147,00b & ; 213,00 6 213,00 6 Planiawerke ed 115 |— 1.1 261 ,00& |251/00b G 181,25 | Plauener Spigzen .| 6 | 83,00h9 ¡00hS 105,256 105,266 | do. Tüll u. Gard. 7 |-S7coue | 0680 | at onUA da L Ar Pöge Elektr.) 4% 1 107 Ob G °/107, S0 g | 84, Pongs, Spinnerei.| 0 T1 | 29/00 b6/2 430,00b G |428,00bG | Poppe u. Wirth...| 7 |—| b Teoca a ETEG b P h t lr Ps 107 ,00b B /107,50eb B | 92, st Zorta-Union, Prtl. |— 1. 114; | OT 0E O T SALE SFERIDaR, Unters. 16 Fl R Ie 5 1107,25 Fr. Rasquin, Farb./13 183 |1. 1 E 26bG a0 rag Rathgeber Wag. |6 es AEDA 18To0R De Rauchw. Walter . .|20 /229,50b [226,7 124,506 ° 124,596° | Ravensb. Spinn...| 0 eds î 8b, Tas 1 P, 75,25b B | 75,75b Reichelt, Metall... s i980 Eee
1 1 L 1 T 4 1 1 L 1 4A ZI 1 1 7 1 1
1.7 L: 1.
—
do. Vagd.E.-A, 1| 4 8.9 | 79,30 G Ser. 24 ant 23/41 r E d E Ms La S O do, S. 1 u. 18 kv.4 | 14,10 94, 94,25 6 Reinictd.-Liebenwald. 4%) 1.4.10 —— | —— RaOnnt t 008 00008 [AU : | Dn N oos E 86'606 | 85,60b G da C7 1600 14/4 | versch.| 94,2 94,20b Teutoburg.Wald-Esb. 4% 1.4.10| 98,006 | 98,00 @ o | 93,10 6 Es «Vank f. Deutsch. : 118.00b G |118,75b G AlE 6. Omn.0. 2 D11 bade 190,406 a DeEEN ep iten A L aus! ‘ 8 ; : do, S.15,16 unk. 17/4 |versch.| 94,756 | 94,75 G Deutsche Eisenbahnstamm- und | gschipkau-Fiusterwlde 3% 1. B s , Christiania Strßb.|100| 4 [1.4.10] ? | do, ult. sheutig.| 1184418à18%b do. Elektr.-G. .…ff|14 |14 | 1.7 |246,10h® |247,26b0 | 9. Gardinen do. ult. { dirt 2 be V GA do. S.18,19 unk. 19/4 | versch. 94,156 | 94,75 G ioritätsaftien Ei bahnbonds Î Nordd. Febr, lvorig. | 198à8 b do. ult. sheutig,| 246X/à3/46à461b | Ge Ua (1 Febr, Lorig. | T 1 g,9 | 7340b@ | 7340@ | do, S,20, 21 unk. 20/4 | vers. 95,256 | 95,26b G Prior . Amerikanische Eisen . } Nordd. Grundkredit .| 6 |— [117,266 [117,25b 6 Fébr. Uvoria,| 247 h Diiteeite la! do, 1906| 4 73406 A | ioba | do, S.22, 28 unf. 21/4 | versch, 95,75b 6 | 96,75b @ denichei Deutsche Klein- und Strastenbahn- Dollars. I obe Kreditanstalt . O R S Fa E L A E (S L A: A, ‘olobl. E H 7360bG | 7360bG | bo. S. 18, 13 a/8)/veric.| Wo G | 24/50 G N L obligationuen. Calif.-Dr. rz. 1918/5 | 1.1.7 | 99,00bG | —— R S B 135,006 (135006 | Alumin.-Ind- 208/20 [2 © 8, 9) V 1,4.10| 84,5 D E i l neue| - 0G [135,00G nin.-Ind E E do. 400 Fr.-Lose elt. B. ub Gt. [160,508 [109,600 L Kom.-D. „S. P 17/4 | 1.4.10| 95,50G | 95,50 G Dividende | vl.[leßt|Z. E —— | Allgem. Dt. Klnb.[102/8 [ versh.| 75,50G | 75,75B Ctr.P.IRef. rs. 1949/4 4 H (Es 40,700 A y Oldenb.Spar-u.Leihb./| /190,00G [190,00 G Ain, Da 80 30 bo, ult. sheutig.| 169A do. do. S. 3 unk. 21/4 96,25b G | 96,2566 | Aach.-Mastr. abg. | 0 |—| 1.1 | 82, 2,006 G | 81,25b G | ‘ho, Lot.- u. Strb. /100/4% versch.| 99,408 [100,00 B do. Mortg. rg. 1929/38 i Y penavrlder Bank. 7 | [126,00bB 129,008 | Amtsg. Pankow.….|- : 90,268 | 09M Benußsh.| 0 |— #pS| 79,006 | 19006 | po, do. unt. 21/1004 1.1.7 /100,00B (100,008 | C A e 1934/4 | 14. i Ohtant f H: u, G. 128,00bB (12760b | Angl. Ct Quano | : esterreich. Kredit. 31| — |207,50b [208,50b Anhalt. Kohlenw... 198,50b /201,90b do. Röhrenindustr. M 126,256 [126,256 4 e C |1. 40,29 Kapler Maschinen. /| [15 U E 320 ,00b G Kattowißer Bergb. I i |
Hmm
E
/216,60p [216,00b J.A. 9 John, Akt.-G T 28 |—| 110887, A 337, 00b G Marx Jüdel u. Co./24 L | | neue| — |— | 325,50 G Zucdfe | (219,28 L 219, S Düsseld. Eis. Weyer|13 |16 /237,00bþ° [241,00b° Suda, Porzellanib/oo% G /381,75 G ° (382,75b° 0 Se 8H 4 841. 7 O TS „19G9 | Kaiser-Keller .…... |8 zel Fijenhütte .…./10 10 )146 147,75b® | Kaliw, Aschersl | (50 eg do, Kammgarn .….| 8 |—|L1 142,758 [143,008 | Kalter M do, Maschinenbau [101,75b 101,266 | Kandelhardt Aut. ‘| /
ϩ
l
L
\
l
El
110 | 8/8 0 |— 4 [15
Ls | Js [J |1 1 1 1 Fi Li L.1 1,4 d
l L 1 Febr. Uwvorig. | 170b G àlAib do do. (34 Ung.Staatsk.-Sch| ° do. 8% 1.1. E B hw. Ldeis.| 64 — | 1.1 | 127,50 G [127,50 G [1034 97,10G | 97,25b do.RoJs[. rz. 1934/4 E E h V ens do. | A Deaalilanw. [6 a (9950 G e e „Eisenb. (10048 , , ColoradSouth. 19: 36/48 G , p do, ¿ute sheutig. —," do, Vorz.-A. - L 120,506 [120,50 G D Kohlenver | Febr. vorig [ -à208!/à! b 9 Î as E 9 Duxer Kohlenver. .| | ù ° eus o v o E 1.9 (113.25b6 °113,50@ 0 | BUter Kohlenver. 107908 15 | 1.4 /250,75b G °/252,25b G° | J. E. Reineder [10 |12 |1.7 214,50 þ o L do. ult. {houtig, 2614 ala2zàtb Reisholz Papierf. .| 6° (247.00bs : Reisholz Papierf. .|18 248,00 G ©° /247,00b® E L Î i 1. Li
O O Lo
B: L 1912, fällig1.7 7.14 , 5 Ÿ dat id X43 | 0bG | Dresd. Bbk.-Obl. A [3% 1.4. Brölthal | : A s | S 9 “s 91 A 14, 15 p V Os 196,300 Frkf. Hyp.-Bank S. 14/4 | 1,4. 94,706 | Crefelder 24 | 94,00b G °| 94,80 G ° Bergische Klnb. 06/1084 | 1.4. 90,000 La L L 1ois 2. j 82,50 G Y bo ? do. 1913 do. 1.4.16 42 | 1.4. 91,10b G . Hyp.-Kr.-V. Eut.- cQibed Lit 70,60 G Lar -Chrl. Strßb. |100/4%| 1.1.7 100,258 |100,25 G do. I. u.Ref.r. 1955/9) r E bo, Lunderbank| 7% | — [| —— Annaberg. Steing. 127,5eb B °/126,00b G ° | ph | | do. St.-R. 1913| 44 4, , 86'00b S. 43, 46, 47/4 y.| 94,5 94,50 Q Frankfrt. Güterb.| B ¡ | 63,50b G do. [1024 1.1.7 | 95,006 | 95,00 G Ferrocarril.rs. 1957/44 fr. B. ; v, g Ult. abvig —,— Annener Gußstahl. [138,0€b G ©°/138,00 G ° Dynamite Trust 110 | hi0 | 112 1179,50 G ° Febr. Iorig. | 2604524à501à53%b Reiß U. Marti | do, -R. gr.| 1, , 87,00b , do. S. 48 unk. 174 94,80 G Halberst. - Blankb.) | Bos. - Gels.-Strb.|103/4%| 1.1. 101,006 [101,00 G K.1.7. E p Febr, lvorig. | T Aplerbeck Bergbau. 155,5 50b 158, 50G do, ult. sheutig.| 1783ù079b Keula-Cisenhütte..| 0 | 0 [17 | 30,25 G ° | 30,25h G ° C u. Martin.) 6 93,50G | 93,90b do. ittel) 1, 86,70b 87,00b G . do. S. 49 unk. 19/4 95,00 G Lit. A—C | 96,50 G CoblenzerStraßb. [103/44] 1.4. )1130,00G [100,30 G JllinoisCtr.rz. Los | C / e Disk.- «Bank. 12 — [195,75b [195,75 G Archimedes 126, 75B° 12775B° | - Febr, lvorig. | 179{b Keyling U. Thomas) 8 |— |11 [126,506 126/50b G Rheinfeld. Kraft.….| 8 Da E | 1,1, , , 1.4.10| 96,256 | 96,60 G do.StLouisrz. 1951/34 1.1. Int. Bank. [13,6 | — [207,80b G |208,40bG | Arenberg. Bergbau/22 1 (417,506 G |416,00b G Efert Maschinenf.| 9 | 8 P 10/135,90b® 1136,50b® | Kirchner u. Co.. 180 (t (30 |1.7 241/00b® [343 25b G © mer Drit, +40 199 Da ne 90h® j Egestorff, Salzw... 11 |— 1.1 160,756 160,506 | Kleinbg. Terr.Brsl, 4 |— 1.1 [109,756 [109,756 do. Gerbstoff 114/25b G 1 186,506 |186,50G | do, Metallw -|1 276,75 G daa ats [1 108,000h B | 1duU,DU G
Sit
A A SE
—_ I
do i | [N do. ult. sheutig.| —,— * do, S. 51 unk, 21/4 95,50 G | 4,15 6° 1248087 ck —,— b „Si . , Königsbrg.- -Cranz Crefeld. Straßen-| „Febr. Avorig, 7 83,100 G| 82 83,00b L M unk. 224 96,00 G Liegniß-Raw.L 0 421 2,506 ® | 92, 506° bahn 1899, 1907| [108/44 . St.-R 3. 83,10 Bb do! 4439 Sire do. do. Lit. Danz. Elektr. Str. /103/4 do. Sid rfleine| 4 | 1,612 | 89,606 6 | 88.75b Goth. Grndke. Abt. 224 123,106 | gübect-Büchen..….| vil — 34006 (184/0066 Dtsch. Eisenbt.S. 2|102/4% C g 110/3% S —, —- 2 Dae sheutis-| Zat 83a do Pfandbr. Abt. 6, 7 04 T E "V ee: N —= s) 0 Düiretd: Duisbg. 100, Fe Et -R tor 5% | 11,7 | 73,606B | 7380@ | do. Abt 90810 Ee 04/TBbG | Med. Fried S4 0 (006° (1110069 | Glettr-Hotb.ut o epu 25 3 a 00b do. Abt. 14, ¡4a uf. 16/4 N | do, St.-A. Lit, a. 5% 6 4 24,006 (28,1060 do. do. |105/4 Abt. 17/4 ) bo, Do, sr u. 1r| 8 ‘7 | 72,10b G 72756 ae U0t 16168 Uf, 10/4 94,75 G Nordh.-Wern.L. A| 8ú 64,50 G ° | 65,00b® do. 09. E tee 100 Ga Tus H p. Sl 6'00ebB| 86/208 | do. Abt. 17, 18 uk. 20/4 95,400 G | Paulin. Reut. 4! 83,50 G ° | 83,50 G ° [105/84 do. Grundentl.| 4 do. Abt. 19 unk. 21/4 1. 5.11 05/4000 Prigniver Pr.-A.| ¡ O Er. Berl Strb. ut 21/1004 95,40 do. dd, 1911/1083
2 nleihen. do. Abt. 20 unk. 22/4 | 1.4.10 y Réäinidendf. = Uée| ans ute Ag bo, wbt, 0, 8 08 verst —— | 882068 | Henwalde Lit a 1.4 | 80,50 6° | 8080 6° | Gr. Cass. Straßb, 105 Bozen, Mér.1897 4, 1012 | — E da: Abt. 11/3) 1.4.10 85,30 G Rint.-Stadth. L.A 5 5% 14 (119/00 6° [118,00 6° e U E t Bucar. 1888 konv.| 4% 95 '30b 95/30b Hamb.Hyp.S. 141-4704 vers. 94,506 G dd: it. B| 5V| 5%| 1.4 119; 006° 118,00 G G. Lpz, Strb. 1/2100 j ; 1.2.8 95,0006 | Sgjantung . U EL N 135,006bB | Ma gdt Strßb. tv, 108 L 95,5000 | do, ult. houtlg. 1844à135b Oberrh. Eisb. 1911 100) 1.4.10 Pen Febr. {votia, | 13652àb 5 ü Ostd. Kleinb. v. 95/100 R H\chipk.- Finsterw.|13 |12| 1.4 |—— Eee Samlandbahn. ‘(102 i — | Schl. Kleinb. 1, 2/108/4% 94,506 | Schantung Gen. „| 124/—|46pS¡228,50b 1237,00b 6 | Singer Kleinb. 105 95,50 G Stettiner Stras ra j Siidd Eisb. 95 97|100|3% 88,00 6 Deutsche Klein- und Straßeu- L R 1904 1008) j do. von 1907100 95,00 G bahnafktien. Je E O
M
—
l i
EPECEE
BUCD Le
ri
kleine| 4 5 95,00 G 1,2569 | 81,25 G ° la do, S. 50 unk. 20/4 : Halle-Hettst. Lt. A 8 do. do, [1064 do. Louisv.rz. 1953 34 3. j do uwe {DOUNE,| 2084à207%b Arnsdorf. Papier . 10| 67,756 ° | 67,75b G ° | G M | “L E ies LongIslRlr. A 9 Febr. \vorig. | 2084a/a%ava%b Aschaffenb, Papier. 1 12260 6 [122,00 G C I 11 [1 ! 159,006 8 °168,25b 6° Kochs Adlernähm\{ch.| 2 Ft: Pg O e Dn MIEOOA B (6 s toehlmann Stärke/20 |22 |1.10/359,00b G °361,00b® | bo, bo. Vorz.-A.| 0 : eb B (612/00ebB | Rohlendeftillat .… [19 | 1 1248, 50b G ©/251,00b 6° | bo. Möbelst.-W,..| 9 [1.2 234,50b B [L »33,25h [U
97,00B | 97,90B Manitoba rs. 1 ‘ Pfälzische Bank, abg.| 7 | — 128,506 [126,506 | Augsb.-Nürnb. Mf./2 | G j 99/'90G | 99,90 G Nat.R.of M.rz. 1 1926/4 16 Boisd. Ë Hyp.- -Bantk| 9 g Ee Aainebe Rie y 2 [12 |1. 7 168.5060 tr 0b 6° Sas G Î | 90,50b | 91,00 G redit-Bank…| 7% | — 127,506 127,506 | do, ult. shoutig. VaNdKAGLATAGb C Staat 54,00b® | 64,50@° | Kolb u. Schlile Bw.| 9 [130,00 6° 1130,00G° | do. Nassau Brgw..| j isenhütte Silesia. 134 e R OEO Kollmar u. A /347,50b 6 °/347,25b G ° | bo Spiegelglas. - P20 |— 20,25b G | Kölsch, Walzenguß.| 1135,00 G ° 138,256 ° | /-99,50G | 99,50 G König Wilhelm abg. 18 /268,00b G 266,256 | do: "ute Mani 009 17 162,00b @ ©/163,006 60 |346,00B (347,00 G Febr. {vorig, 165; 184a4à3zb
94 506 94 50 G N Es d Pr. rz. 997 t l 8 E c 1 4 nkredi t. 158,75 , L g 90 ,05 G 91,25b G Rhein.-We tf, Zem. 10 1.1 100,00b G {50,00 B
102,00b G |102,00 G Gen. rz. 2047/3 do, Zentral: - Bod. 98 [194,75b 195,50 B Bad. Anilin Soda. |: - [625,25b e Q B 98,25b G Oreg. Rail. r, 1946/4 do. Hyp.-Akt.-BL.| 6 1120, er und Stein 80 |— |1. ilberf. Farbenfab., 08266 6 120,25b G /120,00bG | Baer und Stein A 448, ,590b G | Elberf. Farbenfab.. |: [109,75b0 [109,25 6 ° Königin-Marienh.. 6 136,50 6° |136,506° | do. Vorz.-Akt.| 6 | 90,50b G | 91,50bG | bo, do. Industrie :1 /115,006b G 117 | 89,75b® | 89,756° | do. do, Kalkw, 7 [160/40b® l460c0LBiO
95,25h G | 96,00b G Pennsylvania 1915/81 do, Leih. konv. ..| 0 ——— —— Balcke, Maschin... /237,00b G | Fs[eftra, Dresden [210,50b G /209, 75b Königs8b. Lagerh...| 6 — S do. do. Spreng. .1 /237,00hN [239,60b G
95,75B | 96,800 G | Pitts. Cinc. C. x3. 42/44 1.4. L a Pfandbriefbnk. 8 158,60b |168,50b | Balcke, Tellering. 7 110,00 6° | ° | Elektrizitä 87,406 | 87,40b | S-Pacif.TRef Menge Reichsbank 6,95 | — [140,40B |[140,10b Bamberger Mälz. : (10000 100 Spe 1 pat Daiódint aua Soda S.Pac.SFr T. A004 do. Hyp.-Bantk| 9 E E 182 l e Mat s 4 | 22,606° | 22, 5069 | po. Werke Liegniß 115,266 [115,00bG | do. Masch. V.-A.|i.L.| j , —_— |—— anning, Maschin. 7 | — —,— ft. Qicht-U i o Walzmühle (0 —— |— ér V bs idik-Wesf Kredit-Bk.| 7 | — 133,006 (132,606 | Baroper Walzwerke18 [10 |1.7 (129, 26b 60130006 6° | Glett. Licht auto 18 10182006 B °/182,006 6° | do. Walzmühle .| 0 84000 B BSTS G L | Mheybt Elettrot. 2 do, do. 1. 1981 8 2 | Bodentk ch. 8% 184,25 6 E Barß, Dagerh 10 157,006 1157,00b G z Sébr. (ori, ‘ v Sina Zellstoff 08 /342,00b G °342,00b B ° | David Richter . ¡ (E RGCRA 124;75eb G o - | BNO | do: Hert.d-Txeuh.G 9 55/60b 6 Riga Kommerz 1-—4| 7% | — [112266 111; R E M Ld 1 181,76B |18200B | po, Untern. Sürid10 (10 | 1.7 [192,006 G °/192,10b @® | Kbniggzelt, Bors. (11 188,806 G ° 169.2006 ° | 9 D Mieten B: 4 [109-1860 (0820dG9 , , do. Ref. 1951/4 77,20bG | T7; 50b 6 | Mostocker B 1 , Baug. Berl. N. i. L. 0D v. St.| 45,006 | 45,006 | ho, ult. shoutig,| —,— 2 Abrbigtorfer Buder 140.2669 1405069 | So eel 2° —/21 (294006 060068 viios 8108 | de Sia i | 160 (2 (2 D S lau she — (Naa hiace | de P and O E (e T Le a Eotdlosergudes d /7 14 (885 140808» | Jor hon di ‘4:2 2408 MUOwB tyr . C —_,— —,— i d H. y 0. ttelw. i. L.|o 3/6 Þ. St. priv y Las 4,00 G Co A EIA La 0066 4 760 6 : 20,30 97'50A | 97006 | St.L.1I. M. J.1 1989 41 L) F — o, gl shoutlg. 1724a271%b Bauland Seestraße — 0 D| 1.1 | 81,006 | 81,006 Tue u Se Ulti ‘4 128,00 B ° 128,606 0 S. Riehm u. ¿Etne : , 120/306 60 99,00b 99,00 G Tehuant. Nat. /500Æ/|5 L:1T L 90. 10b Sächsische an vorig 172ù T AT25 ib Bauv. Weißens. i. L.mT bp. St. |T70, 00B 770,00b G Engl Wollw Vz. A 141,00 6° 1ER Rockstroh u. Sf / ; 14300 6 97,30G | 97,25 G do. do. 100 6 | 1.1.7 | 90,10b 90,706 Sts. Bod ank 8 167, 00b B Bayer. Celluloid. .| 9 |— j f 164,00b G 165,00 B Erdmannsd. Sp. 185006 (3'006 | Modbergri: “Brf : T T —,— do. do, 20Æ£/b | 1.1. e 80,90 G Zie Schanffh, Bank. U 7 139,00 8 do. artst.-Ind. 11 156,00b [156,25 B Erlang. Baumw. .… 16 4 290.006 (2 EO Rolavdähütte ah “88,2009 ‘8900 —— | do do, do. 144 1.1.7 | —, | do, houtig.| 100 Bebburger Woll-J, 0 S Tée o 716,006° | Carl Ernst & Co. 23,506 | 2340bG | Gebr. Krüger u. Co.|1 150.75b@ [18040@ | pombaer Hiltten|10 [10 17 1080060 010 —— Schiffahrtsaktien. Schles. V Uvorig. 104 ib Beka.Metord (12 |— (11 (172,76b G (173,00 6 Sen Gteinlablin- [10 222,00 B ° 222,00 G ° Kruschwip Zucterf. 22 |16 | 1.7 (236,006 0239/0080 | ?° Gebe lvotie] 0AM | e an 1 . D , 3, 6, A ¡ri j / Rb 2008 — ° gurs ohne legten Dividendenschein. do, Hantaerein, | 7% | — (189,808 J. P. Bemberg 0 | 0 [1.10 4200b® | 42006 6° | Excelsior Fahrrad. 25 280 79e (oa Neg» | Und ZrerdriemeN 7 |— [1.1 118/006bB 11260bB | Mg, MosenthalPorz.00 |—| 94,20 G © Kurz ohne leyten Dividendenschein. Welil. Br enbahn, 108 94,00 G Las P in ü L Ui 128; "aba 122/4066 | I ti e Hyp.-Bank| 54 1065,00 G Carl Se, Eveking/ 0 0 |1. 96,00b B 0 Jas, Mannsiaedt Bu (81 26 289,766 6° | Küpperdbusch u. S. 1 214508 216EOB | do, juderiabrii| 0 :
95,50 G : ——| 006 Sibir Zandbank 40 §| 8 117,26 G Jul. Berger Sieb, 20 298/00þbG | B19: Fan cl 28 -25b9 [134,006 ° | Kysfhäuserhütte .…. .1 | 87,506 | 88,256 dh E R S 10/127,50 E 84,766 | Aaen. Kleinbahn e— l 1 1156,50B [156,50 B Gertinae Qloyd 1.1 108,006 108, ibir. Hdlsbk. i, Nbl. 240,10b B ¿Märk J. i 64,75 G do. Borz.-Akt.| 8% 133,00h® 136,00h® - | Lahmeyer u. Co 124,90h® ; Nuff A5 Elcktr 1; L i , 134,00b G |133,90b ü e D.[14|— | 11/193,90b 194,60b Stegener Bk. , g. i , alkenstein. Gard..| 8 124,50 6 ° hammer …. 7 187,006 ° (186/006 a® | Kull; Alg, Elekt dre E ta a 1 [1787666 (178,50ba | Ausländische Eisenbahnobligationen. | Deutsc-Ausral «D tazas idi Slidb. Boben ger S 1, | — 126266 (126256 | Bergmann elt. ‘ ' E Fein - Jute -Spinn. 10 218.006 6 (222000G | Lueg 1 dite e E Rlltgerbwerte
95,106 | Alten.Schmalsp.A E Abbrechtsbahn j 6. l ziois “Febr, {vorig, 195fà4%e041b 10bG |143,4006 aa Diskonto- ¿Ges 6 116/506 [116/506 bo, Cementbaut 2 o D|/6 p. St. 520,00 G Heldmlyle Papier, 8 S Nes do, uit e aht A6 O Sücht-Böhm T1 86,30 G Ham Pa. |10|— | 1,1 |144, / d gar. AIOLBaN 11 ht As do. Zichoriénf. t, L. v .St. 110,00 G Silter u. ; Brautech, 28 321/006 G 322.:00b B Leip, R b N 13 24 Gartonnagen E ‘h, d d eipzig. Grdbs.= Y » 1,10 G Finkenberg Portl,.| 0 83,75b G | 83,00bG | bo. Gummiwaren| 7 |— | 11121/4066 [212001 G do Gußst. Döklen
9 41 4 96,50 G Bad. Lokalbahn... | 1 L Sas 88,25 G Barmen-Elberf. .| 5 L 127,25 G : 91:10 6 an lt, [homily,| 14 N e L aae „1114 i 1 1 —— Böhm. Nordb, G,-D. 84,00 B Febr. voeia, 143%à Dl e via à 1100,08dA Sebr iboria Y do, S TAD 6 E : 109,26 B i : do, Pian Zimmer.[18 267,06hb B °/210,00b® Na Ub 11 7 ; | 161) 0. R Genußsch./134/13! 179,50 G9
84,50 G Berlin-Charlbg. . x s 92,20 G Bochum-Gelsenk..| 8% 161,00b do. o. E et A a Brei E letirlihe,| 6 105000 (i in, e 90,10 G Saudich Rhederei e Lil 105,00 B 106,20 B V6 , .
fd fans pa Fend ‘did D _—
bo f f ck a
r o
7 E 0 Am fs O F ldi P Rie O o Lo
en
Cari
e si —_—_
e 0 l tO 0M N O0 L O U
i 2: _ Ban Tan S A
M. — Jl fai —-; S =
E,
|
Har Cu E E A E
_
M41 —MD
[4
| —
Ein
do. kleine do. 18965 do. feine do. 1898 bo, fleine Budapester 1896 Buen.Airx. 09 10ex do. ber, 1er do. 1888 1000 £ bo. 600 £ do. 100 £ do. 20 £
—,— 93,80b do. S. 471- Ee 1 94,006 do. S. 541-610 1 it ns do, S. 611-690 uk. 21 93,30b do. S, 1-190, 801-830 —_,— Hann. Bdk. S. 3—13. 96,90b G do. S. 14 unk. 1918 96,90b do. S. 15 unk. 1919 —_— do. S. 16 unk. 1921
ivie de S. 1 S. 2
95,00 G aa r -DEL S. 1 102,00b B Leips yp.- 4 E La 102,00 G do. S. 9,11 ün: ult. (voin. y do. S. 16 unk. u eda gi Meel.Hyp. S 125 ühristiania en S TUE ¿s Genua1s0tire-9, a S, 8 me p G E 17 17 t a Sn S 2 2 MeiPngsoss 1208 Ne S. 9, 4 unk, 30
ÍA do,
a
Loma m A
162,75b G °1162,80b® | Körting's Elektr. 89,50b® | 89,0069 | EmilKöster, Lederf. 46,00 G 44,00b6 | Kostheimer Cellul. 71,00b G | 70,80b G | Krefelder Stahlw.. 242,90b G [241,00bG | Kronprinz Metall. 20
S Bs
Di o
a -
t H R O =
Do t f t E R C Li
N
a
5 5 A A A O00
S
E hamm Ao
DI DO LO PO Rib R
p j i i M bm be D
Ham T Pro OOeR
e
e
[e]
bs 20 4 jd A P Ac o
b p m | E L E rar aeE
W m ck O
7
T L
4
FLSS
_ o
p +4 b H b
Lo P bo #
e ———=-
1, 1. 1. E 1 1 1 1 1 1
Ll 105,00b do, do, {sifr, 90
o
Dom Do
S