Heutiger | Voriger Heutlger j z Keutiger | Voriger 9atihar f Arigér E Dunigos Ques har) Sorigar s Voriger | Houtlger | Voriger | Heutlger | Voriger E ! E s e e - — 7 188,106 Va Si 30 - n —— —— — |————- ihre Kurs j Frz, Josefb. Silb.-Pr. [4 | ‘87,40 §ra Südam-Dpfsch. [14] —] 1, 1117 TÖObA 1 178286 Bereinsbl. “Hamburg| 9 | — (170,606 | —,— Berl. Elektr. Werke/i2 [12 5 7650S [172,25b® Flensburg. _Schifsb.| 4 7 128 ZEG A S2 506 -l Q F „UD
| Hauftiger | Voriger Kucs L i [287,00b 1389,25b 7 1161,00 G ©/166,00bG ® i 160,896 G /161,5006G .7 | 81,40bG®! 21/906? t ui 106,00 62 :1 | 91,758 | 4,76B 1 | 67,5066 | 57256 1 /129,50b G |129,75b G 7 1171,40u© [1741,90b® .1 [205 [00b G /205,00b G .7 166,506 6 ©/187,0C0G® .1 |301,00b G [303,25b .1 102,756 [102,756 .1 /325,19066 [325,50b G .1 (123,106 [123,256 B .1 /352,25þ G |350,50b G 135,506 (135,806 G 4,7869 | 5,00B °
Heutiger | Soriger Kurs
Komm.-Bk.|12 | — [183,006 [182,75b6 | do. do, Vorz.eA,| 44| 4% 1.7 101,00bB©/101;00b B ° | Flöther, Maschinen|14 |— |1.1 253,00b G 253,60b 6 Leonhard, Sraunf, 9
Er E GRenET |
L LAZE L: | Wars |
108/506 © |108/50b® | Kais. Ferd.-Nrdb. 1887/4 s ; Febr. lvorig. 1 78A8\ATAb dor D D R | 12 | — 184,506 184,506 . Gubener Hüif.116 “os 1 235,506 G /233,90b Frautfurt. Chaufssee/ 0 | 1 | 80,2 80,006 G | „D d -_— „25 G 00,00b G | Leopoldgrube .
|
|
| c
f
|
|
j
of Danzig, Elekt.Str.| 7% DtschEisenbahnbt.| 6 Eleïtr. Hochbahn. | 6 do. ult. heutig.| Febr. Lvorig.
do. neue| — Erfurt. elekt, Strb.| 7 | Gr. BerlinerStrb.| 8% 62,50b G 1163; 40b , Schuld. 3 do. ult. sheutig.| —2163b do. 200 Kr.| J
e S
Dest. Gold 1000 fj 4 | 1.4.10 | 91,306 6. | 91,208 | Karlsbader 1892| 4 T EG 5 —,—- e G N: 4 1.4.10 | 91,30h G | 91,60b D. A i | 88 ‘00b G po |— —,—- de d, ult. sheut — openhagen | (K: —,— Í
Febr. vori y S do. rut unkv. | . 12 unk.
Pin Krs g Galiz. Ludw. 1890/4 ,00 B 87,50 G ult. sheutig,| 1TTYATO S y . S 85,10b 85,00b G 20/21| 4 39 |——- | 93,40b i S 13 unk. S S
1 pr pt jues pur fert
6 s 137,90b [138,00bG | do. do, gar. 4 fis Heir Hansa, Dampfschiff.| |20| — | 1.1/294,90b [294,26b Wendet Bodentr.| 16 143/506 1|144,50b do. Holz-Compt...| 7 | : ai Kronpr, RNudolfsbahn 4 87,75 G do, ult. d t Westf, -Lipp. Ver, f [103,00 G [103,00 G Los Vors 2A | A 06 1 os us S 1 u l E 10 110 | 4 216,006 9 (215,006 9 LÉ0DbID8H, Chem. . —— Wiener Bankverein . | 71 1139,75b 1[139,90h . Maschin.-Bau 114 116 |1.7 /250,30b 6 °/250,30b® Frau, Zuctersa s [817 E O | L Joseft ür ; | . , "L | -Josefstal 8 Lithtenberger Terr. S Linde'sEièma fin, | Lindenberg Stahl. Carl Lindst tröm
&
ck a ps M e
Kronen-N. .| 4 . fv” Rente .….| 4
do. z : Silb. 1000 fl. ¿ Do, 100. Pavp.-Rente| 1860 er Löse! 4 | 1864 erLoje 15 3.16 p Paulo Eis. gr. bo. do, El, Z 5
—_— 84,25b da 1886| 83 | 1.1. A : 14 unk,
(7 | x , 15 Ukk, |
(Salzk.)/4 | 1.4. :10| 89A ; Febr. bts 31,90b [132,00b Q N vlikinba- -Arad 4 | 1.1. y Koph. Dpfsch. Lit. B] U :1/115,00 6 [115,00 G do, ult. heutig.| - N d. K. Vz.! j E [145,00 G9 | Desi. Lokalb. Gold- Pr.4 | 90,00b | Norddeutschèr Lloyd| 7|—| 1.1 {126,006 |125,00b G ebr. vori s Ang èèe di 2 | .7 | 53,25b G °| 52;80b° Sriedrich8hall Kalil10 |— |1.1 /140,00þ 1141,00bB | F {vo g. . Spedit.-Ver. . ho | .1 /148,00bB 147,096 Sriedrihshütte …, 0 ÿ [1.7 171,60b G °/171,0eb G °
83,90 1895| 3 M | 2
87,90b 88,50b disiabon 86 I, IT| 4 .1.7 | 75,00bG | , S. 16 unk. 87,906 — g kleine! 4 n oi 75,75b G | 75, '50eb G , S, 17 unk.
_—— —— Maild. 45Lire-L. |fr.Z. . St.| —,— 5 alte u. S. 10.
4 4 4 | 14 4 1.1 [1 4| 1,10 (145,00 60 | 2/4 | 1.1 ¡1 3% f Präm.-Pfdbrf. 4 4 4 | 3 4 3% 4 4 1 [4
72,40b do, uft. heutlg,! 125/à6*b / 72'406 L do. Unionbonk . | | —— . do, Vorz.- A. 9! ‘1 129,256 [129,25 G R. Frister, A.-G. | .1 /268,25b G /266,00b G
-
p n A b jet
vorig. | 1245 ALAZa b do, ult. sheuti
, A E : g.) Bernburger Mast, 0 |— {1.1 | 52,00bG | 52,00bB R |
Febr, lvorig. 165%. ¿agb . Nordwestbahn. , Echles. Dampf. C0.) 7| 1.1| 97,00b6 | 96,50b G Febr, vori Berthold M s |—| b Froebeln Hude ca 3 ‘15 (161,006 161/00b9,
Gx. Casseler Strb.| 5 | 5 | 1.10/106,75 6° [106,756 ° | do. bo. Lon. 8) 81 7 79,00b 8 Ler, Elbeschiffahrt -| 0| — | 1,1 | 70/006bB | 70,008 | Witrtt. Bank-Anstalt L E Berthold Messing 18 L (264,75 6 160/2066 | Soeben Buderf. 15 112%/ 1.5 1161,00 6° 161,00h® | Lingel SGuhfabrit 19 1
Hambg. «Altonaer 9 | 9 | 11} o E E E O do, Vereinsbank . — [140,256 |140,256G | Betoñ- u. Monierb.11 |— |1.2 167,006 [1672 | Gaeenauer V-A.) 4 | 4 (1.7 | 81,25b G9 79,75bG° | Linfke-Hofin. Wagg.17 |
Hamburger Strb.|/10 |—| 1,1 124/00b G ¡186, 0 N konv. |3!4 E - Bing Nürnb. Mt. 1 12 |— |1.1 /208,00b G 208,00 G Gebhard a t: 12 E Ï 184006. 182006 | eudr L L G do. do. neue/— — |1.1 /200,00b G6 |200,00bG | Gebh. & Koenig .… 16 6 |— | 1.2. /230,00b G |228,00b G | Béemana mbe f
»ck d E 00M &
ck
G:
as
P in io p t n eh
bm 0 H j j f
—_,— 180,80b do, 10 Lire-Loose fr. N ° e E N R Mittld. Bdkr.S.2—4, 6
1s —— 5000 Rbl. | 4 ; do. S, 7 unk. 1922 | 96,40b 96,25b do.1000-100 „ | 4 .| — | do. n 96,50 G | 98,50b do. S. 30—3833| | | do. G E D 2
E | —s 0 0. S, ‘
L ne 65,25 B 000 Rbl. |
. Unif. 2 8 —»— L 5000 Rbl. | \ Port. unif. Ul 02) 3 , A i: Nordd. Grdkr. S. 3—5 6, 10—12, 15
4 do. ult. heutig.! —, do. 1000-1090 „ |4 Febr. ria —— do. S. 34, 85, 38,| : do. 3. Spec. ifr.8,/46 p. Ei 10,09bB | 10,10eb B 39, 6000 RbBI.| : 18 u En 7 unk. 1914 18 unk. 1921/4 |
Rio de Jaueixo 09/ do. 1000-100 ,„ 19 unk. 1922/4 | 95/00h G taats! Strb.| 91) —
4 | | 4 600 U. 1000 #/ 6, —— —— Sofia Stadt uk. 16| 5 do. 20—100,„ 5 6. 97,10 G 97,30b S 1880| Ô INIE| “lau El Lol B1T6G | S760 L bEndE l, 9 L | 16.612 | % versch.| 84,10G | 84,10 G Meclenburg.konv.| ‘ 4
-_—
do. ult, heutig.| éd . do. do. 4 E Fie é v. 1903/34] 1.5.11 M ( j i j n C o, Febr Ivorig- N l 2s E: Aas 16.12 f E Schiffahrts8obligationenu. Obligationen vou Vankenz Virkenwerd. Vz. “A. i.L.i09/ 1.1 | 17,006 | 17,39bG | Geisweider Eisen .| 161,00b® 161,75þ®° | C. Lorenz 14 | Bank f. deut. Eisenb.|4 | 1.1. |'92,00G6 | 92,00 G Blu L Col d T ATEELO E | Bel jenkirchen 110 _— 195,80b B 194,006 G | Lothr. Portl.-Zem. j j
I
In f j bm 7
1, | 1,1, | Lu
bi A js jt hand jd erd jed ck Pik fend Pri und jed
y I do. Vorz.-Akt.| 34|— | 1.1 | 79,2 y . do, do, konv./3/ 1nb.-Am.Pck.rz. 100/4 |15.5.11 | | \ f R amb.-Am.PC.rz. 10 —_ ,— | 97,00 G Ctrbk. f. E b | | 2 : , 75 G do Î ;
Heidelberg. Strb.| 4 |— | 1. do, v. 1908 Lit, O3 | — j am E al 12A isbw. r. 1034 | 1.1.7 | 91,00G | 91,006 | Bochum. Bgw. abg.| 8 5 do. ult. shovtig, 19658. 6Cà)à/,b bo. Eis. dopp. abi Hildesh.-Peine | | | Oeft. Ung. Stb. altes | 1.89 | 7 | N Se I La E 29/7 Deutsche Ansiedlgsbk. 4 | 1.1.7 | 86,006 | 86,00& | do, Gußstem. S2 [7421 16160b 151,75bG | Febr. Ivorig. | 1944b Gä \(eW4od! Arab as e ECOOCT A Q. | | j 18748 7A 7 | 73, Ne dd. t ola Iu ne hs L 0! 99/30b | r Y Landb bank ra. 103/4% ch.| 94,006 G | 94,00b G bo 1 ] 225,60b 224,25h G 1.8 | 97,756 G °! 97,90b® | LübecerMaich. Vz| g |—|41 111.606 111 60 G
183,00b do. 188018 | Lal | m5 i - S 1.1 (208,00b |207,75bG | Lucfau u. Steffen.| 7 |— 11 | 86256 | 86006 Seorgs-Marienh. .| 5 | 5 |1,7 | 90,80b® | 93/'50h® | Lüdenscheid Mei 133.258 ° [133506 Ba
1 cid 133,258 ° 183,506 B 1
ae ui L! aiten Zun
3 4 do. Gußstahli 5 | 6 | | A N e bert 225 Gs aas D | G Genfcboio L CAl 4 : j 4 e I - 2 L ¡ 4.10 99,308 | 99,808 Bt, f oxient.Eisb. uk.17/44] 1.1.7 Ela Bodo, Baclirlmuen| O T ‘el S R l E A D S A D U, D 4.10 93,90b | 93/40b 4 do. Q Son al — [0 ; 68,60b | 68,506 G ' ; . VoeDdinghaus....!10 1 [16 69,00G 1160,00 G orau Ds T0015 N ._,__ Industrieaktien: Gebr. Böhler u. Co. 15 |— | 1.1 /243,90eb B /243,00b S 86 18. 1004 Lad R Kurs ohne legten Dividendenschein, S RUEIE Terr. —| | 70,7586 | 70,756 _ Bösperde Walzw... 4 | t 77,00 B ° TT7,900 B ° | Hiesige Brauereten. Braunk. u. Briket ./11 |1 180,50 6° |181/50b G ° Febr, Uvorig. | 1694à169b — [1.1 545,006 646,00 Q Dividende |vl. [legt|Z-T] Braunschw. sohle 11 1. 1 280000 E700 do. neue —|—/1.1 |184,00G 163,256 |( Nagirus. 12 | — Os 173,600 6 lé o. Jutespinn.|12 „00b G °/221,000 G ° | Gevels Her 43,00 G ° [143/04 N v li0 L LIUILTAD 8; .10/262,25 G ® [262,26 6° | Bredow. Zuckerfabr.| 6 | 0 |1.7 | 48,50 6° | 48/50p0° Giesel, A 10 16LROEI a 161 TEb LROO nröhr. [181/131 17 2140006 c 214/0006 @ 1
222A E ARZEE
ck-
E O
do, 1908 rz. 100/44) bo, 88,85, 94 rz. 100/4 1 do, 1902 rz. 100/4 |
142,26 G do. Ergänzungsney 3 V 7 V 4 s Vorr. Do ce0 D A T 114,90b® |113,5ebG° | Lüneburg. V 163,9eb B ©/182,75b G 9 | Gerb.u. Farb.Nenn./19 |— Í 88,00b G °! 87 ,25h G 9
SermaniaPortl.-Z.| 0 | 0 |1.7 | 83,6069 | 83,5069 | Magdeb. Alig. Gas. 100; 00eb B 1100, 50b G
Lé L (6 1 j
Lé
l | | G Hlashi l Lf R 5 N 1 @yrHH | | derresh. Glashütte|14 | .1 1254,75b 254,756 G | .„ VauU- U. Krdb., 46,00b G | 45,50 G j
t do. Gold-Prior. 4
| 18,106 | 18 /50b G Pilsen-Priesen 4 En LNIO ° } LoneDum, Ma
1171,75 G (178 „15 G Neichnb. Pard. (Silb.)/4 | - Ung.-Gal. Verb.-B.../5
Vorarlberger ‘
| D 1b. Silb.-P
129/906 6° 129/50 6° M Bodenb, Sil P./E
E F do, in Kronen ./3
G HONNANO
S
Rum.Staats\{h13| 10e2A fleine| | Rumän. 1903...) f E 1886| | - 1 edle! ö 24/ 1,50b É ine] | 15.6.12 | — Pf älz Hyp. nbe. (9 0eriO] 86,20 G 86,20 G Niederwaldbahn .| T T TTL perd A fu | 15.3.9 | - | — L, ta S. 4 rz. - 115/44 141 7 [114,90b 114,50 G Ine Strau, 9 |— 4 V -L, St.| —,- do. S. 13, 14,17 Stettiner Strßb... | € 90'25b Ne Mo atr AL.| f 3 A 8/25 B P u 93,906 G | 93,90b@ | do. Vorz.-Akt.| 85 93 80eb G do. Stadt 1898| i E A ¿8,30 G 24 . 1916/4 | 1.4.10 94,00 G | 94,00 G Straußbg. - Herzf.| 93,90b Züricher 1889] 8% | 1.6.12 | -— 25 4 | 1.1.7 | 94,25b G | 94, 26bG | Südd. Eisenbahn. | 6 94,00b N i 26 unk. 1919/4 | 1.1.7 | 94,756 | 94, 756 | Ver, Éisb.-Btr. V3. ; N 27 . 1920/4 | 1.4.10| 94,906 | 94,9 Westd.Eisenbahn .| 0 |—| Fünffkirchen-Barcs...|5 | 1. F , 2A | | ünfkirche | t bpA Verschiedene ausländishe Fonds. ae 1651 F117 080xQ 85106 I S BE I C Ol La L A P SLOber, Gord 89A | E L p} « 1926 Á, | 95,75 G | 95,75 G do do. 9114 | , Budapest, Spark.,| 4 9 L 88. Seb G | 8860G j i 1 86,60b Chi Y-Pf. 12) t 5,5 95,50b G 0, 20 | 1,1, ¡F 2 do. Silber-Pr. 89/4 | 88,00 G Bedi s Ma do. knv.S. 11, 15,16/3/, ve A | 85,50b G Ausländische Eisenbvahn-Stammo- Und | Lemberg - Czern. \tfr_|4 802 | bo bo, 8 ir. Cir. -Bdte.. 188014 | 14 | RORR Prioritätsaktien. do. do. stpfl.4 | 86,26b | 86,25b do.Inselst.-B. gar.) 8% — i IAAR RPDS, U L Ss 9B Dest.-Ung. Stb. 1900 8| 86,266 | 86,25b do. Kredv. Obl. 1906 unk, 1916/4 | 1.1. 94,10b G © Kurs ohne hen Dividendenschein. do. 2/5 | Don. L L
, , ° . T7 2 pi" | E ; 1907 unf. 1917/4 | 1.1.7 | | 94,10 G Prag-Dux Gold- DbL| 8| 86;25b | 86;26b Finnl.Hyp.-V A, 7 170,008 p . 1909 unf. 1919/4 | 1.3. Fl 94,20 G Auffig-Teplity abg|11,2 L Raab-Dedenb. Gld. 88 3 86,50b | 86,26b do: 9 i
86,50 B 86,25h K, 86,806b G | 8880G | Stadthyp. 8. / 86,60b | 86,70b do. 190911 ufv 20| 86,50b | 86,40b Holl. Kom.-Kr.-L.| t 86,50eb G | 86,40b Jütl. Bdk.-Pf. gar.| 8] 86,50eb 6 | 86,40b Jütl.Kred,-V.S. 5/ 86,600 | 86,50b do. do, S. s| 86,250 86,26b do. do. S. 5| BPSPSS S Kopenh. Hbef. -Pf.| Se ns A do. Feri, S. 8) : S S E Mex. Bew. K. 41 : fons.1880 ser 88,20b | 88,20b | Nrd. Pf. Wib 1, 2| 4° 0. 1er| 88,50B | 88,2566 | Norw. Hyp. 1887| 3% „E N Dest.Kr,-Lof. 1858/fr. 3.146 p. S Febr. Lworig. | Pest.1,K.B.S. 2, 3 ‘ MN\j.Anl. 1889 25x] h: ang do. Kom. Obl. S. 2 do, Bx U, 1r| 87,60b G do. Vat. Spark.| do. 90 2.Em. 25r| jt Poln Pf. 38000 R. 4% Ie Zt u, 1r Lari ¿id do. 1000-100 M.| 4 o. B. Em. 25x} H Portugies, Taball do. 5x u, 1r!| 88,75b G Raub h -A. ex;| 2! do, 4. Gn, 20 GbN Lib do. Anrechts\ch. |fr.;- 0. U: 16 E Schwed. H.-Pf.78| 4 do, 94 6, Em.) 89,25b 1 2 M 4 do. 1894 25r E do. mittel, fleine| 4 do. ör u. 1r 14 610l — C do. abgest, 78| 4 e E do. Städt.-Pf. 88| 4 Febr. lvorig. y do. do. 02 u. 04| 4 do, 1896 25r 1.2.5,8.11 | a do. do. 1906| 4 do. öx Uu 1r. 1.2.5,8,11| —, G Stock. Intg8.85/ 187) 4 34 4 4 3% 4
2
bo, 1889 4000 Mj Ges. f.elektr.Untern. [10 |— | 1.1 [169,506 G [169,00b oe IRS
800 „ij k 400 „ , 4050, 2025 „ | 810 i 405 „! : 4050, 2025 „ 810 ú 405 . 4050, 2025 . 810 k 405 4050, 2025 810 „| k 405 „| . 4050, 2025 „| 810 „| 405 „! konvert.) | 400 Abl
l
do, ult. sheutig.| 169!/270%4{b
O œ!
| L.
Bankaktien Berliner Kindl-Br.[14 [15 | do. St.-Pr.|/16 [17
° Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 3
Tb | 85,75 Dividende |vorl|leßt| Bot kv. und neue| 6 | 6
Str 5 Böhm. B S017 231) Aa | Med L E bct Ca Volle Weißb. abg. 0 | 0 t j vol: A T P N Fi aus 80B Azow-Don-Komm. .. 15 | — [244,25b [243;25b T. Engeltardt Nfg. 8:18 |18 108 A do, ult. E 244244b Friedrichshain A per 78: Ea Febr. lvorig. | 243%/à4à3%b Germania | d i Badische Bank | 7 | — |138,50G 1138,50 G Hilseb | 52 60 G | 52,80 G Banca Com. Jtal. 19 |— | —,— | —— Kö fa ) 52,506 | 52,60 G Banca Gen. Rom.../10 |— | —,— | S Cart ae h | 99,006 | 99, 25b G do. do. neue| — | — | —— | —,— Seen ‘erlo S | 73,500 G | 73:00h. N Banf für Brau-Inid..| 4 | 0 | 61/00b6°| 61,00b 6° | Mie Brauhaus. | E 8
| 8 |139,75bG°/139,50 G ° Pazenhofer
© |
H HBEEHEAS
J .10/282,00 G ° /282,00b G ° Breitenb. Zement..| 0 .1 | 74,60b | 75,00 5 1e 9 | n 5O R i .10/95,80b G ° 96,800 G Bremer AUg. Gas| s |— |1.1 | 91,00 G E | Ses Ge & Éo: 12 2147 O E ES Con E EOTaR O .10/106,26b G °/105,00b G ° | do. Linoleum/15 |— | 1.1 /208,25b G |206,10bG | Gladb. Spinn, abg.| 0 |— (8 1013676 6 ° 188,50b 6 ° do. VBulkan/10 |— [1.1 157,50b6 (157,00ebB | do. Text.Schneiders| 5 | g 10/131, 5069 131, 5069 } do. Wollkämm.|/20 | — 1 /284,75B 1284,75B Bs Woll A nd.111 | s .10| 87,00b® | 87,25b G ° | Bres8L. ESpritfabrik.|21 |22 |1.1 10/422. 756° 422806° | H. Gladenbeck U. S.|1 s 10/200,00b G °/200;00b G ° Brown Boveri .….| 7 | [143,50b G °1143,25b G ° | Glas M. Schalke, .l9: | 4 10| 71,006 | 70,50b G ° | Bruchsal, Maschfbr./20 |— |860,00b G /364,50G | Glauziger Quer .| 0 (11 [1 | 101 A Brüning 1. Sohn ‘112 |- S 006 154, 00G Glückauf ® B Br rl.Vz| I | 10) 40/75 G ° 160 Brüxer ns — Gebr. Goëedhart. A E 4 1.10| 86,00b G °| 86,00b G ° | Buderus Eis. 2,75b & 112/0066 | Thb. Goldschmidt. Va S .10| 75,006 2 | 75,00G® | Emil Busch, bli p16, 75b G °1273,50b G ° | Görl. Eifenbahnb..| 6 | 9 | 1 10/211,00 G ° 1211,00 6° | F.W.Busch, Bub 11 [150,60 G °/115060G° | do, Maschinen ...| g | 5 |17 /1.10/111,00 6° 111,006 ° | Busch, Waggonfbr.|19 (20 | 1.10|2883, 75b G °/284,50b G ° | Goth. W 2aggon Vz.10 |12 |L. | .10/234,10b G 9/234, 60G® | Bußke u. Co., Met.| 7 | [193,50 G (103,506 Greppiner Werke .|11 es E 1 Le Lé 1 Le E L Le Ll. 1. Les 1, Es 1 T L H
1
F
1 /242,50b G /241,50b G E LIER E R 69,60b2 70, 0 1 | 33,506 | 34,00bG | „Mart“ Portl.-Z..| 4 |— |1.1 112,006 6 110008 7 N 1
1
L
| | |
88 |
G , /100,00b2 [100,006 G 9 E 166,75b G |106,75h 139/50b° |137,00b G ° | Markt- u. pl 9 98,006 | 98 06b
t
22/2 O
[117,50G [117,50 G La dAS E Va] aum.
1 t 1011 39,00 G ° 139,006 9 223,75b [223,50b B do. } 11 ) 132750 ‘ ; 1 1
138
132,75h 1(132,75b G
3 A i : 136,256 G [135,75
1 | 23,50bG | 23,75bG | do. Rappel.…l28 110 | 1.7 181750bG °|3 1026 Q 0
1 /185,25G /165,00bG | Mech. Web. Linden|30 |— |1. 300,00b G |293,00b G
1 215,00eb G |215,10bG | do. do. Sorau .….| 6 | 0 |1.10105,006° |105/ 069
+7 237,00 G °/242,00h G0 | do. do. Sittau .…| 6 [10 | 15 168,256 ° [168,25 6 °
7 S Meggen. Walzweri|10 12 | 1.7 /126,50b® |127/52b B © 162,500 G 916. 1A Móguin U. Co./11 1 1135,00 113 /203,50b G |201,506G | do. neue| - S ans gina 135,000 [135,75sb | H. Meine 9 |— |1,1 127,00bG 127,506
1
S
i
.6 /150,90 G ° /150,90h® do.
| | —,— |
2A
| | 94,20 G Buschtherad. Lit.B|12 |- ’ : 5 Südöst. B. (Lomb.)|2,60
f]
1910 unk. 1920/4
en bo i f l f j Do
,
— —
1912 unf. 1922
CoUiID Jans (Gia Jed fund Sf
96,00 G do, ult. fo “j do. do. neue; 2,60
3 95 . 1886, 89,94, 96/34 85,60b G Febr. lvorig do. do. Dbl.|5 | 93,266 | 93,25 G 1904/3 5 Czakat.-Agr. P.-A. G | 99,80b do, do. Ser. E|4
1 1 83 | | 95,25G | 95,25 G © ch4, T 64 j —— L , . Komm.-Dbl. Ai 7E | € Graz-Köflacher . 4 S Gr. Russishe Eisenb.|3 | , 4 ,
p js
Bank für Thüringen. | 8 |
Do
D
_
D O | R bs ib bs Dia jus J jut fs
Barmer Bankverein .| 68 | — [117;00b G [116,506 G Vfefferberg
o
T” f A do. 08 unk. 17| Kaschau -Dderberg| , | ine etn —— f | | do. do. fleine|3 | 92,50 . do, 12 unf, 22 8 | Kron stadt- Garon (5,6 L i s oZ40 | 02B0OdB | po bo: 07, 91, 96/8) 1.410 88806 | 88106 |Sembp Czernow “7 Wn.bau e | o | MWanggDomtgowo,, 48 y 1906/3) 1.1.7 | 86,75 G Dest.- U. Stb. i. Fr.| ° U 899 |4 S A E Be Hyp.- A. -B. abg. m.| | do. ult. heutig.| 166% 15 A Va G E 4 t , äFohr. I J s ( Zar e O A Ausl. rd, 180... L 7 119,00G (119,00 G ag N oria: T IBR i 69. 50b@ | Moskau-Kursk 14 R D E O I A 11,7 (116,006 116,00 & Salzb. Eisb u.Trb.| 24 —| 1. e taat teren ——,— — R 5 Stifter. (Qb) F| 0 P Ade 4E Nikolai „Obligationen 4 cizie [oui | do do allei vert 028008 | 2000 Q | SüDbserrLB) D O L A nene A T E 1904; 10s versch.| 93,70b G | 93,70b G br. Uorig. | | 29% 2b Orel-Griast … 1887/4 87,25bG | 87,256 D. sl | versch,| 98 | 93'80b G Fe ‘ nd ¿ bo, Do, p do. 1907 unk. 17/4 | vers. 93,80 G | 93,80 Szatmar - Nagyb.| 6 | ; MENE id L | 88,00 G 88,25b B Á 43,80 G Q T F Ls Süd-Westbahn | É O do. 1909 unk. 19) 4 | versh,| 93,80b G | 93,80 Ver. Arád. u. Czan.| 5 | L | e AVA L BATIT A Zl 89,500 B | 89,25b ( 9 auth | Q bEG | 94,25 G Br.-Ak 6! d G hi Transkauktasische . 5er|3 90.20eb B | 90,10 G do. 1911 urif. 21/4 j vers. 94,25 , do, Me, -Akt.| 6 |— 5 - Bo: Ler 3 |12 90,206 | 90,10 G do, 1912 unk. 22| /4 | versch | 95,25b G 95,25 G ils E : E O 1 N E do. Komm.-O. uk. 18/4 | 1.1.7 | 95,25 G 2D 25 G Gru Tut 5#l ù 4 A Koslow-Woron. 1887 4 | 98 00eb B | 97,40b do. do. 1909 uk. 19/4 | 1.1.7 | 95,256 | 95,25 G Kursk-Kiew [0*| 57|1.2.8 | —- Ie do. do. 33.00b G La do. do, 1911 uk. 21/4 | 1,8.9 96,25G | 96,25 G *Nußerdem 424 Rbl. S Außerd. 64 RbI. Papter, Kursk-Kiew E S: UZIEO Pr. H T -Bt.S. 14, 15 f .4.10| 94,25 G | O u E QodIar ada, ukv. 15| E r” i. osf.-Rasan 09 ufv.20/4X| O 87,10 G i Balt. . Dhto i. DU.| 6 [6 | 4 | 95,75b f 86,50b L do. 11 ukv. 21/45
9240 ; 3. S. 18 vis | 92,40b pr pfd G ‘{j,| 93,60b G | 93,60h G do. „ult. (barg -— Ag L Rd bo: ukv. 1514| —— : 10S E e wit | Febr. Wörig, | 964 Seb G u95b N a Moskau-Kw.-Wor. 09/4 d R 1915, 14 | 1.4.10| 94,75b G | 94,75 G Can. x 10| 10] 1. 7 218,40b [217,09eb G | ‘bo. do. 10 ukv. 2 E do, S. 29 unt 1919 1.1.7 | 94,756 G | 95,00b G do. ult. sheutig. 21 T6184 TBAN b at do. do.
90,2 do. S. 80,31 uf. 1920 versh.| 95,25b G | 95,25b G ; Febr, (vorig. | 216% Sau T7 ¿Bab Moskau-Rjäsan | A0 do. S.32,33 uk. 1922/4 | versch.| 95,75b G | 95,75b G Pennsylv. t D 6 ]+—]: lil Mosk.-Wind.-Ryb. 97/4 | 8560 | —- do, S. 23, 26... |2Ÿ versch.| —,— | 88,10bG | do. ult. ae s L e L d s do S, 17, 18, 2 versh.| 85,25G | 85,25b G Febr. 4x
5 Vas ; / j Kreditbank | 6 | — .10/180,50 G ° 180,50 G°® | Capito u. Klein. ….|12 |1 ¡ 136, 50 G° o «@ Î [7] 5 Séver, GaUbel8bant sl Sve A 128206 168266 Schöneberger |1.10/213,25 G° 1213,25 G ° Carlshütte Altw...| 6 | 5/1. Cnt 2 C dafdinenla H 90 Berg.-Märk. Elberfeld| 7% | — |180,00b 6 |149,00b6 | Su eiß 15 [16 | 1,9 267,25b G °/266,5eb G9 | Caroline, Braunk.. 30 439006 435/0066 Gr, ‘Licht. Bv, abg.| 0 |— Ta À Berliner Handelsges. | 9% | — [182,30b [162,60B pandauer Berg .…| 5 | 5 |1.10/118,00b G °119,00b G ©° | Carton. Loschwiß..|25 [25 [Ÿ .7 1401,00 G ° 401,00 G° do. Terrain-Ges Bel bt Do. uit. sheutig. 162à4b (2s Viktoria | 6 | 6 |1.10/100,50G° 100,25bG° | do. ohne Gensh.|15 [15 218, 75 G9 |220, 00° Gr. Strehliß. S A | 86; ;90b 86, /50b G Febr. orts | 1624a4 (b 4 Casseler Hede A i.L.|0D! 109 09G | 93,096 Grün u. Bilfinger.| 7% - do, Hyp.-Bank.…..] 6% 5 | Rut : Safseler Federstahl| 5 |— |1.1 1136,50b 6 |135,75b 5. Gundlac Ae 1| | 88; Mob a do, e oige l 1a 128/80 g 128, E Auswärtige Brauereien. “harlottenb. Wass. 4 [12 | 1,10) 1 18000 @ 138 50 G ene B b 0! 86, 406 Ï d MallereVerein| L lde 105, 25 B 1105, 25 G Bochum Viktoria . E 7 [4 8 1109 006° 1108,50 G ° A N Ee N : 6 | : ‘7 182,10b G ° 1188, Es Haberm. U. Guctes!| 7 Brafil. Bantk f D... 10 [10 |160,50b 6 ©/181,00b 6° | Brauÿ. Nürnberg. .| 9 | 9 |1.10/175,00b B °175,00G° | po Ster lig |—| 11 1686006. 168/2666 | Sadethal Draht. 114 Brnschw. Bk. u. Krd.-A. E 116, 50G 1116, 50G Brieger Stadtbr...| 51) 51] 1.9 |101,00b® |103,00b G ° do. Griezh “Elettr.li4 N A [167,25 G „do, neue do. 0 ann. Hypbk. 84 |— 169,006 [169,006 | Büchner Erfurt . 7 | 7 1.10/116,00 G ° [116,90 G ° do Guiihau O L E A rene W. Hagelberg .…../0 |0| Dee U Ae 2 T Ms È c| Tp Danziger Altienbr.| [12 [12 |1.10/189,00 G ° [189,00 G ° do. von Heyden [14 S 58 70/00b 176, O Hagener Gußst. Bz. 010/ Centr.- ant f, Eisenb. T4 | É [142/00b G 140,9069 | Dortmunder Ukt. 120 |1.10/384, 00 G° 1383,0eb G ° Dol Hönningen 4 |= [1,1127 m G 27 70, Men @ j Hallesche Maschin... 30 chemn. Bank-Verein| 6 | — [109,106 [109,00bG | do. Union 26 |25 |1,10/438,00b G °443,50b G° | bo 9 ‘7 oa! ob 6 °162,25b 6 ° Hambg. Elektr.-W.| 81] 81 Coburger Xred.-Ges..| 5. | —| 88,256 | 87,50bG | do, Viktoria... 6 |1.10/120,50G ° 120,50G° | do O St.-P.|‘g /270,00b G °/267,00b G9 | F. H. Hammersen. 12 Com.- u. Disk.-Bank| 6 L [111,25b [111,25b Düsseldorfer Adler] 6 | 6 |1.10| 97,00G° | 96,50 G ° do. L t 2 135,10 G 135,50 G Handelsg. f. Grdb.| 0 | qu: F E ogaas 118 do. Dieterich 9 11 216,75 G ° 1316,75 G ° do. I Ind. Gelsenk. [1 ) las 1. 1 (60260 eda O e Irtanes s Febr. lvorig. | 111% do. Höfel [10 |1.10/151,25G 0° 151,25G® | do, Werke Geijent.: s | —| f 1 446, 50b G 448, 280 G
| j “A | |
do s —
|289,50G [289,50 G 1 w. 120 |— |1.12/290/256 [290/25 68,25G | 69,00 B ai e V E 2126 é 24: 5A 69,09eb B | 68,90ab G 7 1328;,60b B °/328,00b® 177,000 6 |175,00b G 112,00eb B 111,90 B 132,506b B 134,25b G 406,506 1[406,50b G
E L imi E mrr e
,
O HHR R R
0D N R R
B, 7 6 6,
, , ” , , "I
bs pt j Hm a LO DO LD
b h on j
1908 405 « |
, 1910/405 „| s ERS 1822| kleine
1959|
1 [r — Milowicer Eisen..| 0 |— |1 152,506 153,266 | Mühle Rüningen .|30 |24 |1.7 17,50þb (118,00b B Mülh. Bergwerk . 11 — (1. A [54 L
1
ne a R
ps _——_
1 ¿L L N 1 aid 1 1 1 107,00G [107,00G |C. Mü 1 126,256 1262566 | M p 16 |1.1 | 84,00bG | 85,25bG Naph ta Prod. Nobel|22 L 1 1 1 l ¿1 1
O 4 l f] I but fes O O
i N C0 P A P e e V P e D P A e e n a f e l ck N oro Trr O A R 2
bei pt j fel jd pri erti jmd fd eri fei fe erni sed fend sed eri jmd fe serl fmd dk ford ferti fri ertb furt rc fer erd erb pri Jerk
E E
pri pd jrmá
1 1 [200,00 G 1200,59b G do. ult. sheutig.| 4068!55 6b L [192,50 G 193,90b G Febr. (vorig. 409A Tb 4
— 4ck f en en en
| D G O
| 46,506 ° | 46,00b G° | Nauh. säuref.Pr.i.L.|o D|/6 p. St.| 56,00 | | 4,106° | 4,60B®° Sleptuit Schiffsw. Me 87 006 6 /415,900b B 414,606 G | Neu-Finkenkrug …— 1.1 ‘0 [149,75b B ° 149,75b B ° | Neu-Grunew. t. L.|9 Dé p. St. 17606 Meer 196,106 Neu-Westend A..| T| 1.7 [170,006 G ) 155,50b G 155, Neue BodengeselU.. 0 |—- | 95,0 |9 106,006 [105,50b G Neuß, W SeNV Q. gs {6 “E L | 57,10b | 58,90bB | Niederl. Kohlenw..|12 [12 {14
L
E:
[10 |
pl pa j jt jt jt mm S
I Q!
o
E I Q a
Ai A O fd du ia a E Ls Es A Ea Es E
Creditverein Neviges| 6% | — [112,256 |112,00b6 | Frankf. Henning .…| 7 | 7 |19 123,506° |123,50 6 ° do. Immobilien . f 183,756 (183756 - | Niederschl, Élette, [2 [12 |1-4 21426b 6 °/212,00b 00 Dänische Ldm.-Bank. | 8 | — [143,806 [143,400 | Germ. Dortmund .| 9 | 9 |1.10/138/006°© 138\eb6G ° Chemniger Wertäg.| 0 | 01.7 | 60,76b9 | 60,509 | do, Masch. Egest. f (342,00b G ° 338/5066 G ° | Nie a ¿lo Le POCLERS E
) 95,40þ | 95,50b Danziger Privatbank| 71 | [130,75G [130,75 6G Gevels berger . | 8 | 4 |1.10| 64,506 ° | 65,0eb B ° Co A G id s cis ob G 9 Dos R A 6 8 O R E itritfadrit | 107,78 Q, 08,000 Darmst. Bank Gld. .…| 62 [122,60b 3A: A Gilden Brâitevét | 0 |110| 70 006° | 70/00 G ° BrGa E E 1543, 90b 1544,00 G Harburg-L W Gil 6 | 6 |1.7 [139,75bB °138,5eb G ° o| 1.4 E O 108,006 6°
o. Gas- 1. Elektr. 0 |— |1,1 | 49,90þ | 50,00ebG | Harb, Eisen u. Br./11 |— |1.1 (194,260 G 188,000 G | do. neue|— |— | 11 (212,506 213006
1
.10 | 86,75 B 2 5 ) do. Markstücke| 68 | (123,50b G |123,50bG | Glücauf Gelsenk, | 818 [1.10125 0 °
8 | | 89, 59 G bo, ult. (149, y üdauf Gelsenk. .| 1,10/125,0eb B °/123,50b G Concordia Ber ‘gbau/2 Z| L. /342,00b G |240,90b G Harkort Berawerk
io ( y ( 16, 40b G | 16, 238
| 95,40b | 95,20 6 7 | 88,00b 7 | 95,40b 96,50b
Hannoversche Bau. 0 |
S
an
[i
houtig.| 123% Hanau Hofbrauh. .| 3%] 31 0 66,75B ° | 66,75B ° | - l99 vorig. | 1232246 Henninger Reifbr. 0 | 0 |1.10| 46,75b 6 °| 46,006 6° | po, Spinnerei u. | 11 100,8 ° 2220060
R bt j j jd jt pi ft D C O b jt jd pt jt
St.-Pr12%/13!
3 208,00 G ©/207,5 500 G ° | ag
do. BVriickenbau .….| 6 |—|1 39,506 | 39,006 0 J l
0) 86,70 B | 86,70 G R | Febr.
1 0|/ 86,70B | 66,706 s T3 L: 1 uer Landesbank} 61 | — [113,90 | es Herkules| 9 | 9 | 1, I L L L E 14:10 86 70b G Boa Deutsh-Astatishe …| s S (119506 (119,508 | Böte e 22 101819082 158/7806 0 | Consolid. Schaite. 123 |— | 1.1 (360,006@ 59,50b | do. do. St-Pr, 7 — e f e E! (1E O TEOS | — Deutsche Ansiedl. ….| 8 | — |128,00b6 128,006 | Holsten 4 [14 |1.10/204,50 G ° |204,50G° | °* ult, sheutig, ‘362: ag Harpener Bergbau.| 9 [11 |1.7 |188,75b 6 °/188/006 6 i i j EES a00a. 11| 86/50G | 88,70b G Deutsche Bank 12% | — |258,10b 6 |258,10þ | Hugger Posen .….| 81) 8% 1.10/137,60 6° |137,506° | Cont. Rue Ce Ä do, ult. sheutig.| 1895892à1b do. Lagerhaus i. L.lo D//6 p. St.540/00 6 M pet q 10) 86,60b 86.75b do, _ E sheutig.| 2574à8{b Isenbeck u. Co... 6 | 6 |1.10/104,25 6° [104,25 G ° da E A s |1.4 2D 006 TI, 0069 Febr. lvorig. | 1881 189 (28830?b )». Lede V s O S | „53,50 B 86,75 B | 88, 75B S F i L ELoRa, K 118,7 Kieler Schloßbr, el 5 | 6 | :10/109/25 G ° 108, 50b G ° do: Wasserwerke . l 5 | 2% i 20:90h: O e : 600.46) 9 111 | 1.7 1190. 90b®° [190,2 i E : 40 241.0059 | 42 50b G © Et - ese 3 | — G [118,75 G König Br. Beeck ..| 91 4110 |1,10/170,00 G ° [170,00 G ° Cottbuser Maschin. L partm, é Ma. 5 #8 H 142,008 6 ° 142,76 Y i ‘ingut 27424 | 1,4 197,90b® 16s 20h® E chO,B0 Trikot Sprick ¿L414 1,5 147,006 © [147,756 6° 1 L.
i; | vorig. | — Podolische ukv. s Eo do. Kleinbahn -Oblig.| T A 93,00b - -— t rtttrt=-m b -- Rjäsan-Koslow
x z do. do. [81] 1.1.7 | 89,80 G Rjäsan-Uralsk 1894 4 A : Komm.-Obl. S. 2/4 | 1.4.10 ——— |- ae ‘volle S Sa E E do. do; 1897/4 | f .6,7,8 unk. 17,184 | versch.| 96,50bG | 86,5 Unat. 60 G: 160 Bd L l N do. do. 1898/4 | 1 : 9, 10 unk. 20, 21/4 | versch.| 96,50b G | 96,50 do, ult. shôutig.| MUBINBE 050 8 4 0| —,— | —,—— 11,12 unk. 1928/4 | vers. 96,756 | Febr S 68 L Ostbahn 1897 4 | h 1,4, l, lat S | E ) A E 11 1898/4 do. 1902 unkv, 15 ¿L 90,906 G | 91,10b G LAE T1 f E Stalien. Merid. .… |5/,| e 0. |
i è l s i «| versch.| 85, 75 G G ZZA do. 1901 unkv. 15/4
do. ult. (beuti. Pfandbriefe u. Schuldverschreibungeu R Ge | i do. g shoutig, “A107 ¿b Warschau-Wiener 10r 4 | 5 m.| | do, 0. ör 4
Febr. Uorig. , : mf S : 2a h 7 4 | 99,00 G 99,2 06G Deutscher Hypothekeubauken. Rh. Hypbt. 66-63,83-85 4. 94,00 G Stalien. Mittelm.!| | 2,8 - L | L | —— | 48 00b G R 2 n 1, ; e
do. ult. O ÿ do. ‘do, 1894 , Febr, \vorig. Ung. Tem.-Bega| i do. k, E.- -A. 1889 do. Bodentr.-Pf.| 7 S. 1,2 25x. 10x LAT, S bo S i L, í ; do. 6er! 1.4.7. 9 t. TACES do. Regul.-Pf. .
Mo
E
o ch5
N E E Ebi
do, ler :1,4.T, 9 | 88,59b do. Hp.- -B.-Pf9T 1 4
do. ust. {hort do.Spark-Ctr.1,2| 4 | Febr. lvorig.
do, 1891S. 8
Pra Pai io
R mm N
[e
en
s N
86,70 B B T 5 2 0 9 | [1.1 L d, d, Zank Berlin 8 | — 156, 5b G 156,25b Kunterstein 4 | | 7 | P Q es on 8 E 2A ( G 45, | I erste 4 (1.10 7 ,00h B l 73/50b G Cröllwît Ber apLexf.| 9 | 1.7 18 80b G °19 00b G ° Hasper Fisen u. St.|12 |12 164,50b® [164,32b G ° do. Woll fämmerei 10 1 pa 145,£0b G 144,596 0/120,25b 6G ©° 123, 00b B/© | Nor vi a k k T ELL. «de oT L P p. St./1980 G 1980h S
i 86,70 B Ly ; nud ddo, Nati onalb. Kom.| 6%] — 118,25b 6 118,406 Leipziger Rieb | ) |1,10/1174,506 9° | ° U 7 bo. PaläfináBant | 7 — 102266 ‘ 10228 0 ceipaig A bed 110 110 | 2E HeaoA Daimler Motoren. 22 |— |1.1 [848,500 1[348,50bG | C. Hectmann 1 do. Ueberseebank.….| 9 | — [159,50bG [160,006 | Lindenbr. Unna .…| s | 5 |1.10| 75,5060 | 75,506 G 0 | Delmenhorst. Linol. 18 |— | 1.1 824,50b G /327,50þ G | Hedwigshüitte 4 |135,25b G °143,40b® | Nlien H 9 | 4 [1.10] 95,6eb G ©| 99.805 Di sfonto-Kommandit 10 as [194/50b G [194,40b Ciribanée Í [18 1.10/199/00b G °/199'50 G ° Dessauer ap v 11 | h 187 7,00b G 185,00b G Heilmann, Immob.| 0 .1 | 84,50h 85,25h Obers S: Cisb Bdf. 6 |—|11| | 92750B | | 93/000 " E [L GED Löwenbr. Dortm. . 10 [10 |1.10/172,00 6 © [172,00 6 ° | petsVAtl. Teleg. T4 — [12 12575b [126,75ebG | Sein Sehmann u.C.|10 1 [143,506 G |144,50bG | do, ult. 2a E E Febr. \vorig. | 184%b Merzig Brauerei. #| 9 | 9 | .10/154,00 G 0° | 154,00 G ° do. Luxemb. Berg.|11 |10| 1.7 |144, 50b G °/143,40b® Heinrichshall .…...| 44 1 | 77,00b G | 78,306 G F | T aaianos Le do. Ult. {houtio, 144(à Sal M A) Held u. Frande 14 10/180,196b G /180,00b o, E.- nd Cc B. {5 I | 7260b G | 72,50 11 [138,606 G [133,25b G E | T21a02b (IAEORA l E 1 1 ¡1 L1
eA
9
OGARNA
do. 1905 unkv. 17 L167. ; unk, 214 T1 94,00 G Z do t do: Ult, shoutig.| - —,— Be E
bo. St.-N, 1-252 3.6.9,12| 92,306 G | 91,90 G 4 autig. —— ‘ Bayr, Hdlsb. S. 4—6/4 | 1.1.7 | 96,606 | 96,60@ | do. unk. 23/4 | 1.1.7 | 95,506 E do. o S4
do ult.
T ARONtO, P do. Serie 2 und 16/38 1.4.10| 87,006 | 87,006 do. &.130,131 unk. 24/4 | 1.1.7 | 95,80G Luxbg. Pr.- Henri, 8 (—| 1.1 [160,90b [160,50b C 5 513,00b [510,50b G | Vay. Hyp.- u.W.-B. F388 versch. 89,50eb Q | 90,00b do. S. 50, 69—82 .… 3/4 versh.| 85,506 | S 0.7 sheutig.| —à160%b | | Wladikawkas 09 uk. 20/44 do, do. 1866| 5 421,00þb #423,00bG | do. unverlo8bar X 34 1.4.10| 86,50G | 86,50 B do. Ko.-ObL. 18 uf. 28/4 | 1.4.10/ 95,806 | Febr. orig, | 1615à601a61 b do. do. 12 ukv. 224% do. Boden-Kred. 115,00G [116,00b Berl, Hyp.-Bk. -Pfdbr.) 4 |verscch.| 93,2566 | 93,25b @ Fa do, P .9 uf.24/4 | 1.4.10| 96,90 G 9 Biene B-G R A E do. 18 untk.23 Int. 4 s do. konv. St.-Dh. H prt ( 0. aps. (8% versch.| 8450 G 84,50 G [3 1.,4.10/ 85,00b G ch do. ult. ‘heutig.| 199Zb do, do, 1888/4 | Schwwed. St.-A. 80 do. do./8 versch.| 80,25 G 80,25 G Rh: "Westfäl. Bodenkr. | “uft. shouil 199i 99% ab do. do. 1895/4 |
20400, 10200 6 91,75 G do. S. 5, 6/44 versch, 100,50b 6 100,50b G S. 1, 8, 5, 7, 7A, h Sard SelaB; l Ul L A do. do, 1897/4 do. 2040, 408 91,75b G do. S, 19,20 Uk. ‘18/40 versch./100,75G |[100,50b G 3, 8A, 9, 9A, 10/4 j). 94,006 G | 94,906 G West-Sizilian....| 8 —| | | do. do. 1898/4 | 1. do. 1886 gr. E do. S, 21,22 uf, 23/48} versch./101,26G6 [101,256 do. S. 11 unk. 18. 4.10| 94,506 | 94,50 G Ana Eil.1tov 1020046 4% do. do. kl E do. S. 1, 2, 3, 4/4 versch.| 93,40 G | 93,406 G do. S. 12, 1239 Uk. 20 T E O bo, bo! 2040+, Ax
f 2G j E ä 5 | ) Á Y D. 2E. N { 1,4.10|/ 96,006 | 96, Ì 9 2 2 ) | x M N E Ie, L A beUN, 94:00 6 S Io S2 4 314 versch. 84,6 84,50 G Deutsche Eiseubahnobligatiouen. | ¿t (Erg) 2040 5 4
. St.-R, 1904| 3% do. S. 15, 16 Uf. 21/4 | versch.| 94,266 | 94,00b6 | Sächs, Bdkrd. -Bk. ¡1% ; | 0 ; l E nas N do Gle 1900| 38 do. S. 17,18 uf. 22/4 | versch, 95,506 | 95,506 | do, 4/4 | 1.1.7 | 945 | 94,20 G R | T Setten 4
: 1888| B do. S. 1 uk: 16/3] 1.1.7 | 87,506 87,50b G do, do: S.1 2/3] versch{.| 86 | 86,00 G e e s D t 2A | | Egypt. (Keneh-A}) .| 2 Seel, Eidg, 12| 4 do. K.-Dbl. S. 1 uf.18)| 4 1.1.7 | 95,10G | 95,10 G Schl. Bdkrd.-B, S. ‘ „versch. 94,20 B L an A | Gotthardbahn 1894| 8
do, 0E 3% do. do. S.2uk.20/4 | 1.1.7 | 96,506 96,50 G do. doe S; “veri. 86,00eb G Brörts L. Eif b M Ital. Eisenb.-D. ga | do. Eisenb.? 3. 90) g Braunschw. Hannover| Fo Hypbk. S. 2-6|- 4 ver {h.| 94,70G | 94,706 O, thal. R : 1890/4% ‘do. Mittelm.- Es Serb. Abdel, .| 4X S. 16—18, 21, 22,23|/4 | versch.| 94,00b 93,90 G do. S. 89 unk. 1919]4 | 1.4. 10) 95,50 G 95,50b G Cref lde Eitenbabn |
do, amort. 95s 4 S. 24 Uk. 18/4 | 1.4.10| 94,75 G 94,25b G do. S. 9 unk. 1917/4 [4d 10 96,60 G 95,50 G h be icdt:Blkbeæ M Siames. Anléihe. | 4% «B9 k; S, 25 uf. 20/4 | 1,4.10| 94,756 | 94,50 G do. S, 10 unk. 1921/4 | 1,1.7 | 96,506 | 96,50 G S A N ah 9/4 | Spanische unabg.| 4 |1.1.4.7. j S. 26 uk, 21/4 | 1.4.10| 95,506 | 95,25 G do, S. 7 unf. 1915/35 1. 10) 88,00G | 88,00 G S6 a ignA oa balad do. gr. abg.| 4 ‘ V h S. 10; 11/32] 1. 4.10] 94,00 G 94,00 G do. S. v 1. 4 85,00 G | 85,00 G S, evo 4; do. T0609 L. Reg.| do. mittl. abg.| 4 ¡Lit S. 2-9, 12-15, 19 3] vers. 85,50b G | B85,25b G Südd. Bodktrd. b. S. 43| |ve ch.| 96,40G | 96,40 G E le=-He ne ) & v | do. do. IL Res. j \ do. fl. abg. 4 |1. 20 5s . (3) 1.4.10| 85,50 G ‘ | 85,25 G do, D VES "olt 3] 1. 10) 87,70b G | 87,70b G E teurupp.- | gh | P Sard.Cisenb. gar. 1, ee do. ult heutig.| — N Lans Hyp -Verein . ZIAE -— — Wstd. Bdïd.S.1,2,5-7, 8/4 |ve 84,00G | 94,00 G S A T A ooo i 15 | Schweiz. Zentr. 1860| a Fbr bai rig. | —, E Ls —,— do. S. 10 unk. 1918/4 | 1.4.1( Ol 95,00G | 95,00 G Lausißer Eisenbahn . Sizil. Gold 1889| 4 | d E abres i | 9 | S Türk. Admin.-A.| verich.| —, a d 11 unk. 1922/4 | 1.1.7 | 96,00G | 96,00 G Lübeck-Büchen gar.. S 175 H lo 920, Kreditbank „..| 6% [120,60b G, [120;75b [] | do.
Türk. Adnin.-A.| 4 5. j Dise. Gyd Br. S. & 9) N en Di e E M ; Mae an i. | 84,00 G | 8400b@ | Meckl, Fr.-W. Eis. 07 93,50 G 3,5 Süd-Ital, A-H ....|/2,4/ Do, ult. sheutig.| —,— Abinirälotarten
y 1). 24, | 4, | 90,00 G | 2 Wilh. Luxemb. S. 9| 8 | Febr, ees, | —,— do. Me -A, : 7| bo. Privatbank . q U |124, 50b G [124,50 Q Alexanderwerk |
p bi jd þA pri fd jr eé
| | Li Dresdner Bank | 8% | — |[157,50b G |157,50b Müser, Langendr. . 8 |1.7 |132,75G ° [133,75 G ° I H do, ult. shoutig,| 18740 / L: Oberschlesische a 34100eD A | 93506 „Febr. torig. | 144Läka lag 4a4,084b HemmoorPortl.-8.| 7 |— |1 , «Niederl, Tel.| 61 2 P18 1 Me T5G [116,75 G Herbrand V Baggon) G 0/154,75b G ©/153,90b° Febr. lvorig. | 7816 2A p * 8 /151/-00b B /151,000G } do. Kokswerke . 16 [—} 236,00b G |236,00eb G L
f bs Q Fra
No
95,80þh G
Febr. lvorig. | 157%aLa%b Dpbeler E EC T | |8 .10| 64,00 G ©° | 64,00b G 9
Dr. Kr. - A. f. J. u. H.| i.L. o. D/ 0,806 | 080A | Paulsh. Spitta... 41 5 |1.10| 99,2560 | | 0026G O N E SOO [11 n (252600 @ 228 Hermannumüihlen. | 7 | 5 Elbecfelder Bank-Ver.| 5% | — | 98,408 | 98,408 | Reichelbräu | . 7/219;00b G ©/220,00h0 16S veL 6X/— | Hibernia Berg.-G./11% | —— do. S 87,50b 1,1 Essener Kred.-Anstalt| s | — 162/40b G [162,28 2666 | Roft. Mark, u. DhL. 10 [10 | 110/1785060 | 178,50 G ° . -eUebers. Elekt.11 4 | 1,1 1178,80b G [178,806 G Hildebrand, Mühl./11 4 o o. Porti, Zemeni) 8 |— 158,75b 1[159,25b G
, Goth. Grundkr.-Bank| 9" | — [172,006 6 171,25b6 | Schlegel Bochum .…/10 [11 |1.10/169,50 6° 169,50 6° | ** lvoris. 17 168 i E Hilgers Verzinkerei14 | d Privatbank .….| 6 | 0] ) U aaa a E Hilpert Maschinen| 7 | | | ‘ | x S a do. Privatbank 6 | — [120,25 6 „119, 50b G | Schöfferhof | 0 | 0 |1.10/ 64,00b B °| 53,106 ° | Deutsche Asphalt. 8 |— (1.1 [121,00b6 122,506 | S E aen | 96,106 | 98,00 G Gerau.11 [19 | 1.4 /124,00b B ©/124,00b 6° | —s Hamburg. Hyp.-Bank| 9 187,75b G °/187,50b® | Schwabenbräu .…..|10 [10 |1.10/152,50 6° 152,50G°® | ‘ho, B B. | SURS O O E E EEIER F. Erben 16 [16 226,10b G ©/226,00b® | 91,80 6 | E Handelsbank Lodz .…|11 | — |173,00B 173, 256 Sinne R 1 |265,25b G /255,00b G 20 Sabeot 1. W.| 5 [10 |1.10/162,10b G [162,60b G ° mann Munition 15 L /218,10b G 0/219, 50bBO | C nh. fv. 0 011 2 50 o 20/000 6 92,306 | Hannoversche Bauk .| 7% | — [141,806 |141;80b6 | v. Tuchersche [14 [14 | 1.7 [258/00 G © 258,00 G po. Eil Speise. ./10 110 /1.10178,506 9 178,50G9 | Hirs, Kupfer...) 8 |—|1. 18800 B 134,50eb@G |& Oppeln, f Portl.-3. .[10 |— |1. De 62006 | 91,906 | Hildebheimer ant .| 9" | — 170,006 [170,00b6 | Vereinsbr. Artern. | 5% 5% 1.10| 9275 6° | 92, 756° do GaSaMErEL 2e log [24 BOROOD B, 2000008 MOtuldWergFrLahe — 1,1 172,75B |172, Orenstein u. Koppel)14 |—| 1. Go
E ORA Smmob.Verkehrsbank| i.L. jo. D./255,00 8 (255,008 | Wictüler Küpper.) 7| 7 1.11 [114;00b G °/114, 30b 6° | do e (26 | 1.7 669,00b G 2/547,50b G ° | Höchster Farbwerke|30 |— |1.1 (866,006 681,00 do: ult. sheutig.| 175/à761 pn 91,26 tieler Bank ) |— |91,76b | 90,006 | Wiesbad. Kronenb,| 0 | 0 |1.10| 11,506° | 11,50b 6° | do, Wußstahltügel (12 (12 | 13 1200 Goll aeg o | Loef0, Eisen u. St.22 24 |1.7 340,00b 6 ° 898.10bo Febr. lvorig. | 175 | 81,50b is Köni gb b, . Ver. Bank. M: E bes 128, 00b B 1128/25 6 | do, G ußstahlkugel 12 [12 |1.3 1171,25b G °/171,25b G ° Hoffmann, Stärkef./10 .1 /170,00G [170,006 G do. H neue B P [169, 00b G | ou , Lat B | 80,00G | 80/00bG | Aachener Spinn. 1106,50 B 1106,25 G n S UeRB e | f 4 n oes G 268 O YYSUNe E ‘111 | 8 |1.4 [129,00b G °/128,900° | Dénabriid. Rupfer.| 0 | 0 [L 62/00 Go | 64, Leipziger Kred.-Anst.| 8% | — |159,50b 6 |159,50b6G | A -Fabr. | « Kabelwerke...} 8 |— 1. 5bG 12 o. ult. shautig.| 128% Oft ritwerfe/12 [12 |1. 126
ed.-An v | ccumulat.-Fab /344,00b G /342,00b G do. Kaliwerke ..….10 |— |1.1 125200 0 [134,00b G Febr. L vorig. | 128’? Me oie, A 4 Kl 109, 50 6° 26 99.00 G ® | | ¿O M » Bb) C 9 |1.10| 99,79 | ] l 128,500 G |129,50b G A. Horch u. „Ties 115 [15 1/199,00b G °/195,75b B ° Dttense n. eg 16 |— L 98/006. 98,25h 1,1
1 1 1
t ba jus
152/00 60 150, 1560 Odenw. Hüurlstein..| 74/—| 1.1 [133,756 [134/00b G 220,260b 6 221,800 G | Deting, Stahlw. -.| 6 s | 1.7 108,506 6 €105,00 6°
s d OD ) ¡f 1fa ia 1 D | 1a n n F DO
94! | 0,4
2E 7 Lüb. omm. -Ba nt. 74 | — [120,506 |120,50bG | A.-G. f. Anilinfb..|2: /515,00b (515,00bG | bo: Qinolu Wachäl s 11 ) a ( 8 E A | Y - J 6 J | “ E 0 PeGRA i Luxemburger Bank. | 8 | — [149,00eb 8 |152,50b6 | A-G. f. Bauausf. | 92,75b G | 91,25bG | bo. Schachtbau. 1 414,80bG 414,50bG | Hotelbetriebs - Gej./10 4 |155,00b G °/155,260 G ° | Panzer ) 11.7 0 318,25b G 320,00hB | do. Vorz.-Att, 5 | 5 |1.4 [104,25 6° [104,26 6° | Passage 9 |— [11 1897566 1400066
1 1 L Livorno... .. O C g | 62,90 G | 62, 90h Magdeb. Bank-Verein| 6% | — |121,208 [121,258 | A-G. f. Blirst.- Ind. 7 T 7 (116,30 69 116,306 ° | ho: Spiegelglas ..|25
4 t A UPEO 958 5 R O6 R x T Dich a1
1 225,906 [225,50 G Hotel Disch 1 94 1.1 | 683,50G | C | Peipers U. Cie. .… 112 1 .7 1173,00b G °/173,00 G 9
7
l
¡ | 92506 | Macedon, Gold: Obl t
| | do. kleine| 3 | 1. | 83/25 6 Portug. Eisenb. 1886| 3 | 1 \ , l 4
Aan T Loo R 2 |
R t j js bs wma bl Lan E
| 69,70b 6 | 69,000 A Mectlenb. Bank 404. | 8 | — 121/506 [121,006 | A-G. f. Verkehrsw.18 | 86,70b G | 86,10 G do. Hyp.- u. W.-Bank|15 | — [296,006 |294, 50ebG | AdlerPrtl-{Z.kv.u.n.| 6 |— 63,00 G G Ban Mectlbg.-Strel. Hyp. .| 4 | — | 95,006 | 95,006 Adler u. Oppenh.|11 |12 | — Meining. Hyp. - Bank| n | [142,40b 142, 40b Adlerhütten Glas .|13 |—
Mitteld. Bödenkred. . | | 92,00G | 93,25 G Adlerwerke
e 112006 6 do. Ton- u.Steinz. 10 | 1185,00 G °/185,00b G ° as Sn 5 aare | 217,7 “E ao O Lb Bi | do Wosiemente | l /369/09b 1370/00b Vtsch. Eisenhandel .| 125006 | 2500t Dittm.-Neuh. Gab.\12 |— 2 4475 75 G | 44/756 G | Dommißsch Ton S B R 118/75 5b G 0° 1119 75ho DonnerS8marckhiütte|/20 / 73! 56 73/9 N Döring u. Lehrm. ./110 |— L e N l .” 4 V0 2 ) | | 98/006 obligationen. Mülheim a. d. Ruhr] 4 | 93,006 | 93,006 | Allg. V. Omn.-G. 1 /188,60b G 190,006 & Dresdener Vauges, 9 s
| 65,00b G | 64,75b Wèärkische B Bla | 94,50B | 94,50B A.-G. f. Pappenfb. | 60,25b G ©°| 59,25b G do. Steinzeug 16 1 143,006 [143,00bG | Höxt.-Godelh.V.-A.| 4 |— [1.1 1104,70b8 104 '80b Peniger Maschinen] 0 | 0 (1.7 | 15,7580 | 15,7580
§05,00b G (601,00b G Hubertus Braunk..| g [1.1 [149,501 75 3e Ca L: 210,00G [210,00b G Humboldt Maschin.| 8 8 |1. 140000 oTIEDA M i N A, 1E 1 188506 O A V [4 Humboldtmüßhle ..| 0 .7 [138,09b G °/137,006° Petr.-W. abg. V.-A. 111 Da P S E Ee LUdWwiß Hupfeld ..112 |12 |1.7 [177,008 ° |1176.25b 6° s Spinnerei | 4A: 0 a 176006 G0h G | 29h G »utschenreuth.Porz| 12 11,7 166,000 G °/166,80b® S hig | |17 erte 87,26B ° | 87,25B ° LLA S E O S fbbnix Bergbau 44A Naa H E 1 401,00b @ 400,26b@ | Kayser u. Co. 10 [10 |1.10/142,75 6° 142,75 6 ° Febr. \vorig. | 244/3124 aab L R 0! 5006 | Ilse, Bergbau 24 1.1 /506,00b G /504,50bG | Julius Vintsh... ‘1.1 146,50 G [146,00 :1 119,10 G 119/1066 Je eri Asphalt. ie 11 11 161,006 0 161260 Vlcilonas Spi 2 (251,00 6 l BEDGEA 6 |174,25b 6 °175,00b® | do. Vorz.-Akt.| 6 |— |1.1 |105,50b6 |105256 | do. Lill u Ger 7| icd N rue Herm. Pöge Elektr.| ; Pongs, Spinnerei .| Poppe u. Wirth. ..| 7, Porta-Union, Prtl. Preßspan, Unters. .| 6 Fr. Ras ¿quin, Farb. 2 118 Räthgeber W Rauch w. Wa ens Reichelt Metall. - ¿4d ¿, Réineckér .. .|1( N i F 10 vorig. | 251/A1Alà2à1b | Reiß u: Marlin (6 R 2
1
N H A A m A j S fut fti fut fti ferti fei fat ¡fd fond
4 Â É erf
1
G f
1 L 1 s A 1 4
Tes Pn R R
Gi K e L
4.1 4. y l. do, Bagd.E.-A, 1| 4 8. 79,30 G 0. T/4X| 1.1.7 "par do, 0, D | Nordb Bliriterobe. 28 do. Bo. A1 A f is 75,70 G e Ser. 24 t 28 1 s La E Gia ban do. 1.1.7 | 84,2566 | 84,25 G bo: 1910 unkv. 20/4%) d S Klei & b. d e 0, I Ll S A 85'60 Do E a L DDE 94 20D Reinickd.-Liebenwald. 4%) ; Ausländische Klein- 1. Straßenbahn- Mittelrheinif de 61% 105,75b 106,006 | Alfeld-Gronau. . do. unif. 1903, 06| 4 3, 85, /60b G 85,60 G s S. 7, F 14/4 A n o L Teutoburg,Wald-Esb. 44 [i , &.15, 16 unk.17|/4 | versch.| 94, 75 iz :3 j E E [24 “beam do, S.18, 19 unk.19 4 |versch,| 94756 | 94,75 6 Deutsche Eisenbahnstamm- und | gicjiptau-Finsterwlde/84 Christiania Strfb.|100| 4 |1.4.10| 93,106 | 93,106 do. ult. shoutig.| 11644b do. Elektr.-G. 2 114 | 1,7 [246/30b G ©/246/10bo n Ld) 180 [740M \ IDPT. | (do, S: 2o, Ba u Le (ven Be | 96 TED Prioritätsaftieu. S P Gi : Febr; {votta: | 1184418a18%b do. ult. sheutig.| 246/à47à46%b do. Ga8motoren 11 11 S o 1008 & | LLT | O00 | Ea | do, S,22, 28 unt dls ver, La | 88100 5 T6 Stv Amerikauische Eisenbahnbouds. Nordd, Grundkredit .| 6 | — [117,256 [117,25 6 Febr. vorige | 246/à446à484b Dürener Metallw. .12 | bo. Zollobl. 11S.1| 4 7 | 73706 | 73,660bQ | do, S. 13, 13 8/3%| versch.| 88,000 G | 88,10 G ° Kurs ohne leyten Dividendenschein, Deutsche Klein- und Straßenbahn- Dollars, bo. Arcbitantialt.| 4 (22M O TOGaL a | ba Ie | 240% t S a. 1 88106 ‘| Ditfunpiverte! as do: 400 Drcvese frA pn (08008 (080M | do Ant'17 (4 | 1410| 06506 | 98506 obligatkonen, x 9 Dberlousiyer Bank .…| 8 | — [140,006 140,006 | Alsen Poril.-Zem [15 |— 1.1 (219/25b 6 219/26b 6 Gu eue — |— ebe out O N M E. s Un E 96/25 6 96/250 6 Dividende | vl.[lept|Z.-T.| Angem. Dt. Klnb. [102/83 | versch.| 75,00b 6 | 75,50 6 Ctr-V Ref. Ä N | e i 90. do. neue| — | — [135,006 [135,00 G Alumin.-Ind. 50%. [20 1 /290,10b G /290,00b G Lo Eil A T Draht] 81 16/13 a4 j S. 3 unk, 21/4 | 1,4, , [a S ) V2000 G | U I ORE ) str. P14 4 R Olbenb.S .Leihb.| 9 |—| in.-s E h e aht! g! me (une 10 d ge ned 117 Ua | 00a | ad A 2 [— ove Wen | Wogus | do” Loi. u, Eurb. 10048 verd a880en a | 29408 “ See Ba 2, |— 129808 (0000A, | Kmmentors, Bap._ 00 (60 | 7 (0000 (01728 ® | do. Eisenglite «+10 10 1912, fällig1.7. j / S : an Y 2 | , g. dea] anm: á gd o Lo C) L ; 100.10 6 Dre 3b. att DBr. gar 410 e LIAES Braunschw. Ldeis.| — | 11 121,506 FES Ostbank f. H. u. G..| 7 /127,75b G |128,00bB | Angl. Ct. Guano .| 8 |— |1.1 [124,806 124,606 6 do n Y do, D H LOL A LIT Ce, , Le 4,101 280 3 | | y Deslortel Guebit, 10,31| — |207,25b [207,50b |S „Kohlenw...| 8 |— | 1.1 [200,0 B S bo.1913 do, 14.16| 4L | 1,410 | 98 09,26b | rff hes Ben 14/4 | 1410| 94,706 | 94,708 | P Ll 2 | / € 0, — | /207, Anhalt, Kohlenw... 8 |— | 1.1 /200,00b 6 1198,60b | po, Röhrenindustr,| 1 |— Do, SLAUN 19191 2%.) UN 91,1000 R Eut.-LübecLit.A| 84 —| 11 | 68 Berl -Chrl. Str6b./100 N bo “mittel ai 86,60b D 48. unk. 17/4 5 „80G N Halberst. -Blankb.| iti Toi 3 ë eye: F “ i 14. | | | Ú/ 2 4 /| 2 |
E E E E E
| 1 4 4, at.-B V edit Ç N -Vank f. Deutschl.| 7 (118,00b G |118,00bG | Allg. Boden-Alt. . bo R E A G
1D 5 1En Pr 2x j js fn ]
»ck m
107,50 E ° 107,560b G0 31,60b G | 29,00eb G
/105,50b G 107, 00b B
[114,506 [114,006 G
2 | 90. b «A 1.1 139,000 G |139,00G | Jesseniß Kaliwerke| 0 |—|1.1 | 5/006 | 5,006 ; Âl l 1 1 .8 100,50 G ° 100,506 ° 5 1 ]
Li 1 1 1. 1 L 1.1 /215,10b G |216,00b | J.A. John, Aft.-Ges.| 0 |— | 85,25b G | 84,00b G |1.10/340,00h /337,25b | Max Jüdel U. C0.,/24 |— 1 1435,25b G 1430,00b G |1.10/328,25b 1325,50 G Jülich Zuckerfabrik10 | 6 | 90,7569 | 92,75h9 1 L. L N 1. L
[239,80h®9 [237,00þ0 Kahla, PorzeUanfb.|2921 |244,75b G |344,00b G
[132,00b B °/132,50b G © | Kaiser-Keller “2 107,00h G 107,50 G 201,25b® [201 ebG 0 125,756 © 135,75b G9 230,00b G |229,50b 108,106 G [110,00b G [220,50b G |219,80b
7 |214,50b®© [214,50 30 „7 7 1247; 0069 246,00 G ® 4 128 | 98,50 G
!
| 7 10/145,25b-G °146,00b® | Kaliw. Aschersleben) SGE
| 79,00 o O KAL SRLONN 1.1.7 /100,00b G |100,008 | Chic.Burlg. rz. 1927 12 TA (Aga | Taliw. Aschersleben110 |—| 1.1 /156,60b@ 187,600 @_ | 127,60 G N S ¿eug..| 9 [10 |1.7 |135,50bB ©°135,25b G °
99,75bG | „Do. do. [1084 | 1 97,306 | 97,10G | do.RocIbl. rz. 1934 1 101,756 |[101/75b | KRandelhardt Aut. | g | 8 [124/50 G °712450 6 ° | 54/0086 0 | Bad. Lok.-Cisenb. 100/48 R [4 ColoradSouth. 1936 A | 020A Bergische Klnb. 06/103/4 )} 90,00G 90/00 G Ma aaa aaa x 20 4%) [100,25 B do. L. u.Mef.rg. 195 L | l
/ -| / 4 / | 126; 25G (126,25 G Kapler Máäschinen.} 0 |—| 1.1. | 75,00b 75,25b B
1 321, 506 [321,006 Kattowizec Bergb./14 A | 1,4 /252/50b G °/250 7E 5b G°
co |
ps pt perd jed jr Jed urrd nd fend jrcd fred funk
I
Febr. Uorig. | —,— Ankerw. Hngstbg...| 6 |1.9 (113,256 9 113,25b G ° : M
do, Länderbantl (— [—— | Annaberg. Steing..| 7 | 7 |1.7 |133,00b 6 °/127,5eb G ° S
8 bo. ult. (arkey ey Du —— Annener Gußstahl .| 6 | 7 |136,25b G °/136,0eb G ° Vs : lt. sheuti 1 fi
L ¿ Febr. lvorig. | — Aplerbeck Bergbau. |10 |— |1.1 [156,00 G 155, 50b e Lou Pi 61784a94b Néulas O s l O Sn a l 90,25 09 7 } ( Febr. {vorig. 1787à79b S |— |1.1 426,506 [126,506 Rhein.
| Petersb, Disk.-Bank. |12 00 Archimedes... 7 9 o | 3 C — [196,00B [195,75b Archimedes... 7 | 9 |17 [126,766 126,75 B Eckert Maschinenf.| 9 | .10/135,90b® [135,90b® | Kirchner u. Co...lg0 30 |1.7 |340,50h® [341,009 | do Cha | | |
do, i ig.| —,— -A.| 6 |— | |
0 ult {hautia do. Vorz.-A.| 6 |— |1.1 [120,506 [120,506 Duxer Kohlenver. .|15 E Ps 107,50 B [107,90b do. ult. sheutig.| 251 37 110 [10 |1.5 /179,50b9 [178,500 s Febr. \ N 2a
4 /202;00b G 3 0/198; 04b G0 [111,10b G 112,25b G 2786, 75 G 27 6,75 G
nt /00b G 07 60 G /130,25b 129,25h |/234,25b B [232,1 0b
1233,00eb G 233,50 [163,50b G ©°/162,004 6
D
; | . do, S. 49 unk. 19/4 95,006 | 95,00 G G j Bo. - Gels. : 0A 4 l „leine, E L do. S. 50 unk. 20/4 95,006 | 95,00 G Sil Ar Cat ad Si f é la o | CobkenzerStraßb. 103/45 130, 00 G AUlinoitEtr.rz. 1952) 4 do. ult. sheutig Halle-Hettst. Lt.A| 21) 41, 1,256 ° | 81/26 G 2 Ae, bi
| do. S. 51 unk, 21/4 96,506 | 95,50 G Qa E 2A A a do; do. [1054 | 1.4.10| 96,25 G do.StLouisrz. 1951:
a ait | ; ¿ 22/4 96,00 G G Könlgsbrg.-Cranz| 74 T 184,25h Q °1384,75 G Crefeld. Straßen-| do. Louisv.x3. 1953/3/% an P fh 3. 1010, 9 De 83,10eb G a do, 3, 62 Us D zu , ; Liegniz-Raw.L.A| 4% 42) 92,60 6° | | 92, 50 G9 G IdAE: S 108|8 o, Kron.-Rente| .12 3 rzt eer: , do. do. Lit. B| t y [A E S R do, Mh wfleine 212 | 99S0b G (89000 | Goth Srwdfr. M h 126,26b @ 128,606 | gtibed-Büchen.…| 184/756b 8 184/00 8 Die Elsen S, ias 0; le AMquiig., } ile T do. ult. sheutig.| —,- N es M Ee
Fe ) © 3 br. Abt. 6, 7| 94,75 G 94,75 G | do. do. S. 1/1024
Bee Wdrig j waw , Pfandbr. Abt. 6, 7/4 Febr. lvorig. f Tf Düsfeld. - Duisbg. [1084
7 L
D
do, Int. Bank. A 207,90b G |/207,80bG | Arenberg. Bergbau|22 |— | 2 1415,00 G 417, 50b G 5 | “ A Rhnrt Mah G | ;| Egestorff, Salzw... [11 |— |1.1 1184,00eb B 160,756 Kleinbg. Terr. Bräl. 14 9.75 0 IR A do, ul: shoutig, ada b Arnsdorf, Papier „6 | 0 |1.10 68006 6° 67,766° | @ihener Walzwertsi1 11 |1.7 [16896b60/189,006B 0 | KochsAblernähmsW1: — 1: 168000 [00108 3fälzische Bank, ab 126,506 [128,506 Al: b.-Nürnb. Mf.|20 [16 |L. ,00h0 0 Eilenburg. Kattun.) 5 | 4 1. 4D 70,00 6° | Koehlmann Stärfel20 22 |1.10/357,00bG ©/359,00hG © | öish g. 7 ' 2 1E 16 7 1677860 ° 168,506 0 Eintracht, Braunk. 27 |— [1.1 508,006 |512,00ebB | Kohlendestillat .….19 19 |1.4 249,75þ 6°/248 500 G0 | , U E E L n L ID, Cisengieß. Velbert. | 3 | 0 |1.7 | 63,75þ®° | 54,00b® | Kolb u. Schüle Bw.| 9 1.7 |130,006° [130,006 °
do. Gerbstoff do. Metallw. .….….|
—,— LongJslRlrx.rz 1949/4 97,90 B Manitoba x3. 1933/45 99,90 G Nat.R.of M.rs. 1926/4 ¡1
N i E dv, do. Vorz.-A. — (1 do, PVöbelst.=W...1 9 |—|1. Li 1. L;
do, B: ‘Ban! 7 127/50 G 127,50 G ; , , do, ult ad TaBà Ti E | do, Nassau Brgw. .|2- E 7 Gr Tad \ isenhltte Silesia. 12 |—}1.1 134,50h - 134,50b@ | KoUmar u. Jourd.|18 18 | 1.5 349,006 °347,50b 6° | dg S) |5 a2 s Eg R eas taa 708; b Eisenwerk Kraft. 12 |— [1:1 /190,506G 190,26bG | Kölsch, Walzenguß.| 8 [10 | 1.7 135,250° 135,006° | do Stahtweete 10 hg
195,40G [194,75b Bad. Anilin Soda. |2t 1 |635,90eb G |639,00b
i..1.7.14 :
54500 e, Pac: fe, v3. 1007 E TALIH | : Ca oed Bank. | 71 102,00b G do, Gen. xz. E |1.2.,5.8.11 1D 7 Do L 91 98,26G | Oreg. Rail, rz. 1946/4 | 1.6.12 Wz do. Hyp.-Alkt.-Bk.| 6
90,50b
b bi jt js j fri pri jd
El Abd I fei des Co h D fi ft
T Ee
Es e ei Ee bs L
zar [e
Eleltr.Hochb.uk.23| 100/4% do. do. [1054 do.07, rz. 105bzw./101/4
t m m M r
do. St.-N. 1897 | 3% |* 1 73,30h | 73,60b B . Abt, 9,98 10,12,13/4 94,76b G | 94,756 | Mectlb. Fried.-W.| 6 | 61] 1.4 |119,00b 6 °/119,06b B °
bo.(eisern.L)25r| L B | —— — : Abt. 14,14 a uk. 16/4 94,7566 | 94,75bG | ‘po, St. A Lie Al V 6 14 [111,006° 111,00 G °
bo. do. sru.1r/ 8 | 117 | 12,258 | 72,10b G : „Abt. 15 uf, 17/4 | 1.4.10/ 94,756 | 94,766 | Riederlausiger. … | 3% 8% | 1.4 | 24,60b 6 °| 24,00b®
do. Lose 3.4/6 p. St.| —,— — . Abt. 16,168 Uk. 19/4 | 1.1.7 94,766 | 94,75b G Nordh,-Wern.L.A| 34/35 1.4 | 63,25b® | 64,506 0° L H anl Tal
do. Grundentl.| 4 16 E | 85,75 G 86,008b B i Abt. 17, 18 Uf; 20/4 | vers. SIAO8 L OLA Paulin. -Neurupp. V a| 14 | 88, 506° | 83,50 G ° Ds .09,10,12unfk.23| 10908
. Abt, 19 Unk. 1.6.11/ 99, E Prigniver Pr.-A.| E p —, — 9 Er.Berl.Strb.uk 21/103/42 |
L
E J Pu : do. L. Meyer j. Co. 6 8 |-— 1.1 |/98,75bB | 99,506 König Wilhelm abg.|18 | l 9 4 95,25þ G Pins Cine C. 1915|: (34 1,6.12 5 i do, Jeb. kouv. N 120,26b Q 120,26b 6 Batae Main 1 297) a 296, ee Elberf. Farbenfab..|28 |— |1.1 /820,00bB |628,75b Ba “do, St.-Pr (23 2 1 346, 0B s 0B. 7 Febr {voria ms 06,768 | Pitts.Cinc. C. r. 42/44 , ea i . E R , / n... ./16 |— 1, | Elektra, Dresden. 6 | 6 | 1,4 109,25h® [109,75b® | göuigin-Marienh..| 6 |— [1.1 | 91 Rhein lar Gol 1 0 S jn 87,406 | S.Pacif.TRef.Mtge.] MeiGebaE s (608 | — [140.000 A 14040B | Bacaberner MUN. 7 1000 Ge IOOD A Cleltrizitäts-Anlag| 8 | 8 |1.7 1965069 [188,806° | bo Borz-Aft/ 6 |— 11 | 91/260 | 90208 | pein-Westf, Zem.110 |—|1.1 [163,006 & [120,006 6 98 | — i j mberge älz.. 8 do, Lieferung .….|12 |— |1.1 |211,00bG |21050bG | Rönigsb. Lagurh,..| 6 [80 7560 | t o. do. N 4\— 1.1 115,25 G 1115,00cb G | | V, do. do, Kalkw 12 112 |1.7 160,25Þ G ©/160/40h0 ais [15
[75
p pi fe fmd fert fd fd
8 1 L L,
e t 7 ck ck_ =ck _ O
101;60b G |101;75b G x3. 1966/4 H s ; Ca 96,606 | 95,60bG | S.Pac.S.Fr.T.rz.! 50/4 Ns Svp Gau 104,26 G E Stnning, 'MaiV ) | 22, 5069 | 22, 506° O REe E |— [1.1 16,256 [115,256 do. Mast. V.-A.si.L.si 011.1 | —— dô: doe Sbolita i. [11 7G ufen a dit j j i i Flett. Licht-u. Kraft} 7% 7%/ 1.10/131,75þ G °/132,00b B ° Walzmüihle .|'0 |— 3 j A Ls: (eni N EL bd, ata Ene O E) S |24/006 | 84/0008 Rheydt Elektröt. . 114) 125,006 G |125,00eb B v4 E
O
Ausländische Kommunal-Anleihen. * Abt. 20 unk. 24, 1.4.10) 95,406 G | 95,406 | Poinitonde, ck Vie il Be Me 4 | 2 (2 (E e [22 (mi e s 14 Mae M080 | de aaf enait 101 D 19 L 56/306 | 06'30b | Hamb. Hyp.S. 141: S verscch,| 94,60b 6 | 94,50bG | Hint.- «Stadth © O4 DNI L 118,006 ° 119008 do. G 7 [108
do, 1895 E _— j do. S. 471-540 uk. 16/4 | 1.2.8 | 95,900b6G | 95,00 G Schantung L | M i 137. 20b |124,00b Gr. Lpz. Strb. 1, 2/100 d klei 94/000B | 9380bG | do, S. 541-610 uf. 18/4 | 1.2.8 | 95,50G | 95,506 | 3 f i Magdb. Strßb. kv. 103 bo, 1806 A L s do. S, 611-690 Uk. 21/4 | 1.4.10| 96,506 96,50 G do, ult, {heutig. 198% E BRAUD Oberrh, Eisb. 1911/100/ do, Ueine l E do. S. 1-190, 301-330 |3%/ versch.| 85,50b G | 85,50b G Bic Dts e 1811 14 — n Ostd. Kleinb. v. 95/100/3% Budapester 1896 —,— 86,90b Hann. Bdk. S. 3—13../4 | versh.| 94,00 G 94,00 G D a4, ( S 1208 h R 8e (aan [S u O Ler Sena ada | Sdmiung Ge l 1A (6pSNOOOB G zRZO | Ege "iel 100 bo 1888 1000 £ L ti Mess do. S. 16 unk. 1921 /- .1.7 | 96,50 G 95,50 G Steige Ute j M A E 20, S. 2164 LL7 | 84400 | 84406 Deutsche Klein- und Strasieus | Jo, hon 1904/1008
n Spe , ‘ D L, , , ? D»
4 20 2 : 95006 | do. Kom.-DbL, S. 1/4 | 1.1.7 | 96,006 | 95,900 G bahuaktienz, do, vg 907 100)
Fo 1891 rens
01/60@ [101,706 Lei „P. S. V; 8 (ch.| 96,75G | 95,75 G Ver. Eis.-MW 1, 2/102 leite 102006 5 pl up. S. 9,11! | 94,206 | 94,206 © Kurs ohne leyten Dividendenschein. Westd. Eisenbahn. 102 \ PE o qu ult, s(heuttg. bo S. 16 unk. 1922 1,4,10| 95,506 | 95,50 G Westl, Brl. Vorort|108 94,76b Argo, Dampfschiff. 10] —] 1.1 136,006 |134,90b G Schwarzb. Hyp.-Bank Febr. aria : S. E, 7, 103% |/ 85,00G | 85,006 | Aachen, Kleinbahn| 8% 1 0247 156,50 B do. neue / 14 128,76b G |128,75b Gi do, Landbant 408 do. 1908 Meil.Hyp. S.1 rz. 126 1,7 112,266 |112,256Q | Allgem.Dt.Kleinb.| 7 34,75h G |124,00b G dis Berliner Lloyd ….| 7|—| 1.1 108,560 6 |108,00.6 Sibir. Hdlsbk. i. Rbl, Christiania 1894 S. 1-6 4 11.7 | 84006 @ | 94,006 | Allg, Lotal- u Str. | 0 176,266 6 [178,75sb6 | Ausländische Eiseubahnobligationen. Deutsch-Uustral. D M TLAL E [906 G [193,90b Siegener Bk, f. H. u.G. 1908 L S. 7 úf. 19/4 | 1.1.7 | 96,106 | 95,106 | Alten.Shmalsp.A E ——— O 0. U A Sitdd. Boden-Kred. . Genua180Lite-L go 7 Po E 17) E25 Barmen-Elberf ha Goa (200006 o L O S i amb Bor A 1044,80b@ 144,10 @ Ne Sth N00 00a [| Mille GUT 14 157;00b G |156,75 Gothenb. 90S, A Le ut D UM LLT | 84408 Berlin-Charlbo, - Da 1BLOG | Böhm. Nordb. G.-0./4 | 11.7 | 914006 | 01; do, ult. (houtlg,| 1444244 Angar, Kredit-Bank . E e D000 110,006 110,006 | Filter u. Brautec./28 320,760 & 821.006 Q | Leipzi, Orbbs Bt 0) = [14 1192,00 C onnagen 12% — 1.1 [168,260@ 1168,00b @ do. alie fonv. S. 2, 8/8%/ 1.1.7 | 84, vharlIbg, . / E 1.1.7 | 83, { 1 9o. ult. shoutig,| —, do. ampfmiihlen 108,006 [109,008 | Finkenberg Portl..| 0 69,000 B | 89,76b@ | do, Gummiwaren M— 1 121408 (21/40 da dO Mt —|— [1.1 | 11 i Y j o. Gummiwaret 1E x ,40b 121,406 | do. Gußst. Döhlenl20 do [14 126 T25b G °/267'50b G A I T
ho. 1906 unkv. 17 : , / Metl.-Str. H.-B. 1, 2/4 92,20 6 Bochutm-Gelsenk.….| 81 — 160,00b |161,50b _ | bo, do, 1908/8) 83,90 G Febr. (vorig. | 144WAWb Febr. Ivorig. | —, “72 46, +60 M, Nan i ° do. Pian, Zimmer,/18 [1 207,20b® [267,0eh B ° do. On Genußs{h,/13 A T 711 160 10D G ALTUZONA 28
, , M
— —,— do. do. xz.1931/5 96,80 G 96,20 G do, do. rz. 1927/5 g —,— do, Zert.d.Treuh.G|5 93,10 G 93,10 G do. do. Ref. 1951/4 —,—- St.L.S.W.] rz. 1989/4 97/50 G 97,50 G St.L. IT. M. J. 1989/4 99,00 G 99,00b 97,306 97,399 G do. do. E E
Ab dis dak uta St. L. u. S. Fr. 1931/6 : | T R. -Westf. ear 184800 A 104286 Ba Sa 10 L 128; 0A 129 256° do, ult. (aNRE ] 4 ü j do. Zellstoff . 2 1341,50 G ° /342,00h G ° | David Richter Î | 0 a
A D do, Disk.-Ges. 118,25b 118,50b | Basalt, Akt.-Ges…| 8 |— |1.1 131,756 [131,756 | po, Uet, BileiWl10 8 V6 bbE ani & | Königsborn 8 Berg. |— |1.1 266,006» B 267,26 Riebeck Mont.-W. . 112 18 wz A E eIS T 71,00b G | 71,20b G s Nees 1—4| 7% ETE O 11m aEe Baug. Berl. N. i. L.\0D|# p. S1, 45,006 | 45,006 doe E (fautig, 20 ¿7 [192,00h G 9192,00b G Konigzzele Po E 0B 00b 6 °/158, E I, D. Riédel t 1 1294, 00G 1294,00 6 Aa Mus, D, aut. 6-10. (O OOUG | Le TCRO E R ISLA Lao I e 12 Febr. vorig. i Gebr. Körting... 8 |— |1.1 /128,26b6 128,006 | & iem 1 Sgt] 84 A E L do, ult. sheutig.| 171%a72%ààKb : Bauland Seestraße|— (0 D| 1.1 | 81,006 | 81,006 | Ÿ, Eldbach & Co. 12 112 | 1,9 [182, 0b G °1162,75b G9 | Körting's Elektr: 8 | 8'/1.4 127,506.09 128,009. | Gebr. Ritter F 10 110118006 tjgoavas
T | lok Ea Febr. {vorig, 172/6àT14b Bauv. Weißens. i. L.[mT 6 p. St.|/750,00b G |770,00 8 Engl Boi R A 2: Ma 424 an Köster, Lederf, 110 [1E 14 (41 2 G [141,0069 | Rockstroh u.Schneid.) 9 m 166 [143 00D 6° 142, 2500
j y R ¿ . ‘ ‘ 5 L 2 A
Nai Hane 156,60B |157,00bB | Bayer. Celluloid. 9 11 164,006 |164,00bG | Erdmannsd, Sp 71,00bG | 71,00b@ | Krefelder Stahlw.-112 |— |11 (192006 (182006 Nolandibitte er 12 |— 1.1 282,006 290,006 G
E do, dv. 20£/5 90,10b | 90,90 G Sächs. Boden - Kredit — [139,008 [139,00 B do, artst.-Ind.|11 156,50b |156,00b - , . 8, . , »' R “T 88, 0 o “i l Scaaffh. Bank-Ver. . — [104,106 |104,00b | Bazar Genubsch| 715,006 G ©/712,00 6° Crtibent Cs 224-000 G 1242,00b @ | Kronprinz Metall. 20 |— [1.1 290,000 6 290,006 | Nombacher Hültten|10 10 | 1.7 169; e ah 90be
do, do, do. 41 do, ult. e 4b Bedburger Woll-J.| 0 25,758G | 25,50b G Eschweiler Bergw... 22 20b Q 0022/00 6 Such Zu Sri (14 R A La o meDi ved 1daLoO
Schiffahrtsaktien. Febr. Uorig L VALb B [455 222,20b Q §1292.00 B ° Kruschwiß Zuckärf./22 [16 | 1.7 236, ‘00b G °/236,00h 0° aa eka-Rekord 12 174,00bB |172,75bG | &f ¡ G Y wiß D [22 | à h Febr. Lvorig. | 1800160%à1h
8 oa ° Kurs ohne lezten Dividendenschein, Schles. Bank-Verein. 153,506 [153,50 B J. P. Bemberg .….| 0 42,10b G ° 42. 90h ali unit dns bat À a h Ad tER 08 806 Kunz Den 7 [L 112,76b G 113,00ebB Ph. Rosenthal Porz. 20 [—=]1 1 812 2,00b G |[311,50b Q
do. Bod.-Kreditbk. 160,50G [160,50b Bendix, Holzb. .….| 31 51,00b G °| 52,00b G ° Joh BELE Bleist I Sitdo Af E Ca 2s da | Pia N E Braunk, ,.| 8 | 0 /1,7 | 83,90h® | 84,30h® Joh. „Ht ( j î 8 S413 |— |1. 5 j 0. uerfabrik 1.10!
140,26h® |131,26b° | Ayffhäujerhlitte …| 0 |—|1.1 | 87,266 | 67,806 | Rote N Ene : 2) ur R Lea.
133,006 ° [133,00b9 Lahmeyer u. Co...) 5 [1.4 124,508 ° 124, 90h? Russ. Allg. Elektr. . Hf 159. 56h G [169,50b G
124,50h 6 °124,50G9 | Lauchhammer 10 110 |1.7 [187,50bB °/187,00 G0 Rüitgerstwverke ., h mus 203,50b [203 '50b
217,75 G [218,90hG | Laurahittte | 8 | 1,7 164,269 164¡25h0 Sáachseuwerk a 14108, 256 [108 25A
169,60h G |169,50b G do. ult. a j ; {b Schi Böhm. Portl./12 e L [148,506 148,50 G
i 2 — D TO D —
R OoHANAMN T R SILN S SA] Bai: da: fk AJ Jp eiJ —
S — X l)
E
Q!
DO TO DO Do ==}
D
Rar S
F DO f a I
E E e fs F Fa a ip f L Pa et i n Co M m O
Haa R Amann Ml J A — m
D
105,00G [105,00 G Carl erg, Epeking 0 117,256 [117,25 G Jul. Berger Tiefb.|20 239,75b [240,10b Bg.-Märk. J.-G. ..| 0 125,266 [126,25 G Bergmann Elekt... : —,— —,— Berl. Anh. Masch. 116,506 [116,50 G . Cementbau f. L oD
530° L
Ua O Fag. Mannístaedt. .| s) 8% 64.76b G | 64506G | 29, Borgl=Akt.| 84 8% 124:15b 6 |127/00b alkenstein. Gard..| s 1386 00b G 134'50b Q Fein - JUte -Spinn./10 , Ly eldmlihlé Papier. 19
M pn p j p jr j m s r
Aarau
a O
M ja pt
E T4
K
bt grethi fern Phi fen fremd Sem fred Gend fk fend Smd fred fernt rer fend _ fred frei:
S E E 5
t qs daDi qs ©
Helsingfors 1900 do. S, 3, 4 unk, 20/4 | versh,| 98,25 6 Brauns{hweiger.….| 7 |— 131,006 131,006 | Elis.«Wsb. stfr. G. 83/4 0/ 90,80 G do, neue I: t 1.1//133,60b G |133,00b G
do, do; 34 vevsch.| 80,50 G Bresl, Elektrische, 104,006 [104608 | do, do, stfr, 90/4 1,1 108,904 (105,008
C 2 0 Lo T p s p
05 M
89,756 | 90,00 Hamburg, Rhederet|10