1914 / 37 p. 17 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger Heutlger j z Keutiger | Voriger 9atihar f Arigér E Dunigos Ques har) Sorigar s Voriger | Houtlger | Voriger | Heutlger | Voriger E ! E s e e - 7 188,106 Va Si 30 - n —— —— |————- ihre Kurs j Frz, Josefb. Silb.-Pr. [4 | ‘87,40 §ra Südam-Dpfsch. [14] —] 1, 1117 TÖObA 1 178286 Bereinsbl. “Hamburg| 9 | (170,606 | —,— Berl. Elektr. Werke/i2 [12 5 7650S [172,25b® Flensburg. _Schifsb.| 4 7 128 ZEG A S2 506 -l Q F „UD

| Hauftiger | Voriger Kucs L i [287,00b 1389,25b 7 1161,00 G ©/166,00bG ® i 160,896 G /161,5006G .7 | 81,40bG®! 21/906? t ui 106,00 62 :1 | 91,758 | 4,76B 1 | 67,5066 | 57256 1 /129,50b G |129,75b G 7 1171,40u© [1741,90b® .1 [205 [00b G /205,00b G .7 166,506 6 ©/187,0C0G® .1 |301,00b G [303,25b .1 102,756 [102,756 .1 /325,19066 [325,50b G .1 (123,106 [123,256 B .1 /352,25þ G |350,50b G 135,506 (135,806 G 4,7869 | 5,00B °

Heutiger | Soriger Kurs

Komm.-Bk.|12 | [183,006 [182,75b6 | do. do, Vorz.eA,| 44| 4% 1.7 101,00bB©/101;00b B ° | Flöther, Maschinen|14 |— |1.1 253,00b G 253,60b 6 Leonhard, Sraunf, 9

Er E GRenET |

L LAZE L: | Wars |

108/506 © |108/50b® | Kais. Ferd.-Nrdb. 1887/4 s ; Febr. lvorig. 1 78A8\ATAb dor D D R | 12 | 184,506 184,506 . Gubener Hüif.116 “os 1 235,506 G /233,90b Frautfurt. Chaufssee/ 0 | 1 | 80,2 80,006 G | „D d -_— „25 G 00,00b G | Leopoldgrube .

|

|

| c

f

|

|

j

of Danzig, Elekt.Str.| 7% DtschEisenbahnbt.| 6 Eleïtr. Hochbahn. | 6 do. ult. heutig.| Febr. Lvorig.

do. neue| Erfurt. elekt, Strb.| 7 | Gr. BerlinerStrb.| 8% 62,50b G 1163; 40b , Schuld. 3 do. ult. sheutig.| —2163b do. 200 Kr.| J

e S

Dest. Gold 1000 fj 4 | 1.4.10 | 91,306 6. | 91,208 | Karlsbader 1892| 4 T EG 5 —,—- e G N: 4 1.4.10 | 91,30h G | 91,60b D. A i | 88 ‘00b G po |— —,—- de d, ult. sheut openhagen | (K: —,— Í

Febr. vori y S do. rut unkv. | . 12 unk.

Pin Krs g Galiz. Ludw. 1890/4 ,00 B 87,50 G ult. sheutig,| 1TTYATO S y . S 85,10b 85,00b G 20/21| 4 39 |——- | 93,40b i S 13 unk. S S

1 pr pt jues pur fert

6 s 137,90b [138,00bG | do. do, gar. 4 fis Heir Hansa, Dampfschiff.| |20| | 1.1/294,90b [294,26b Wendet Bodentr.| 16 143/506 1|144,50b do. Holz-Compt...| 7 | : ai Kronpr, RNudolfsbahn 4 87,75 G do, ult. d t Westf, -Lipp. Ver, f [103,00 G [103,00 G Los Vors 2A | A 06 1 os us S 1 u l E 10 110 | 4 216,006 9 (215,006 9 LÉ0DbID8H, Chem. . —— Wiener Bankverein . | 71 1139,75b 1[139,90h . Maschin.-Bau 114 116 |1.7 /250,30b 6 °/250,30b® Frau, Zuctersa s [817 E O | L Joseft ür ; | . , "L | -Josefstal 8 Lithtenberger Terr. S Linde'sEièma fin, | Lindenberg Stahl. Carl Lindst tröm

&

ck a ps M e

Kronen-N. .| 4 . fv” Rente .….| 4

do. z : Silb. 1000 fl. ¿ Do, 100. Pavp.-Rente| 1860 er Löse! 4 | 1864 erLoje 15 3.16 p Paulo Eis. gr. bo. do, El, Z 5

—_— 84,25b da 1886| 83 | 1.1. A : 14 unk,

(7 | x , 15 Ukk, |

(Salzk.)/4 | 1.4. :10| 89A ; Febr. bts 31,90b [132,00b Q N vlikinba- -Arad 4 | 1.1. y Koph. Dpfsch. Lit. B] U :1/115,00 6 [115,00 G do, ult. heutig.| - N d. K. Vz.! j E [145,00 G9 | Desi. Lokalb. Gold- Pr.4 | 90,00b | Norddeutschèr Lloyd| 7|—| 1.1 {126,006 |125,00b G ebr. vori s Ang èèe di 2 | .7 | 53,25b G °| 52;80b° Sriedrich8hall Kalil10 |— |1.1 /140,00þ 1141,00bB | F {vo g. . Spedit.-Ver. . ho | .1 /148,00bB 147,096 Sriedrihshütte …, 0 ÿ [1.7 171,60b G °/171,0eb G °

83,90 1895| 3 M | 2

87,90b 88,50b disiabon 86 I, IT| 4 .1.7 | 75,00bG | , S. 16 unk. 87,906 g kleine! 4 n oi 75,75b G | 75, '50eb G , S, 17 unk.

_—— —— Maild. 45Lire-L. |fr.Z. . St.| —,— 5 alte u. S. 10.

4 4 4 | 14 4 1.1 [1 4| 1,10 (145,00 60 | 2/4 | 1.1 ¡1 3% f Präm.-Pfdbrf. 4 4 4 | 3 4 3% 4 4 1 [4

72,40b do, uft. heutlg,! 125/à6*b / 72'406 L do. Unionbonk . | | —— . do, Vorz.- A. 9! ‘1 129,256 [129,25 G R. Frister, A.-G. | .1 /268,25b G /266,00b G

-

p n A b jet

vorig. | 1245 ALAZa b do, ult. sheuti

, A E : g.) Bernburger Mast, 0 |— {1.1 | 52,00bG | 52,00bB R |

Febr, lvorig. 165%. ¿agb . Nordwestbahn. , Echles. Dampf. C0.) 7| 1.1| 97,00b6 | 96,50b G Febr, vori Berthold M s |—| b Froebeln Hude ca 3 ‘15 (161,006 161/00b9,

Gx. Casseler Strb.| 5 | 5 | 1.10/106,75 [106,756 ° | do. bo. Lon. 8) 81 7 79,00b 8 Ler, Elbeschiffahrt -| 0| | 1,1 | 70/006bB | 70,008 | Witrtt. Bank-Anstalt L E Berthold Messing 18 L (264,75 6 160/2066 | Soeben Buderf. 15 112%/ 1.5 1161,00 161,00h® | Lingel SGuhfabrit 19 1

Hambg. «Altonaer 9 | 9 | 11} o E E E O do, Vereinsbank . [140,256 |140,256G | Betoñ- u. Monierb.11 |— |1.2 167,006 [1672 | Gaeenauer V-A.) 4 | 4 (1.7 | 81,25b G9 79,75bG° | Linfke-Hofin. Wagg.17 |

Hamburger Strb.|/10 |—| 1,1 124/00b G ¡186, 0 N konv. |3!4 E - Bing Nürnb. Mt. 1 12 |— |1.1 /208,00b G 208,00 G Gebhard a t: 12 E Ï 184006. 182006 | eudr L L G do. do. neue/— |1.1 /200,00b G6 |200,00bG | Gebh. & Koenig .… 16 6 |— | 1.2. /230,00b G |228,00b G | Béemana mbe f

»ck d E 00M &

ck

G:

as

P in io p t n eh

bm 0 H j j f

—_,— 180,80b do, 10 Lire-Loose fr. N ° e E N R Mittld. Bdkr.S.2—4, 6

1s —— 5000 Rbl. | 4 ; do. S, 7 unk. 1922 | 96,40b 96,25b do.1000-100 | 4 .| | do. n 96,50 G | 98,50b do. S. 30—3833| | | do. G E D 2

E | —s 0 0. S,

L ne 65,25 B 000 Rbl. |

. Unif. 2 8 —»— L 5000 Rbl. | \ Port. unif. Ul 02) 3 , A i: Nordd. Grdkr. S. 3—5 6, 10—12, 15

4 do. ult. heutig.! —, do. 1000-1090 |4 Febr. ria —— do. S. 34, 85, 38,| : do. 3. Spec. ifr.8,/46 p. Ei 10,09bB | 10,10eb B 39, 6000 RbBI.| : 18 u En 7 unk. 1914 18 unk. 1921/4 |

Rio de Jaueixo 09/ do. 1000-100 ,„ 19 unk. 1922/4 | 95/00h G taats! Strb.| 91)

4 | | 4 600 U. 1000 #/ 6, —— —— Sofia Stadt uk. 16| 5 do. 20—100,„ 5 6. 97,10 G 97,30b S 1880| Ô INIE| “lau El Lol B1T6G | S760 L bEndE l, 9 L | 16.612 | % versch.| 84,10G | 84,10 G Meclenburg.konv.| 4

-_—

do. ult, heutig.| éd . do. do. 4 E Fie é v. 1903/34] 1.5.11 M ( j i j n C o, Febr Ivorig- N l 2s E: Aas 16.12 f E Schiffahrts8obligationenu. Obligationen vou Vankenz Virkenwerd. Vz. “A. i.L.i09/ 1.1 | 17,006 | 17,39bG | Geisweider Eisen .| 161,00b® 161,75þ®° | C. Lorenz 14 | Bank f. deut. Eisenb.|4 | 1.1. |'92,00G6 | 92,00 G Blu L Col d T ATEELO E | Bel jenkirchen 110 _— 195,80b B 194,006 G | Lothr. Portl.-Zem. j j

I

In f j bm 7

1, | 1,1, | Lu

bi A js jt hand jd erd jed ck Pik fend Pri und jed

y I do. Vorz.-Akt.| 34|— | 1.1 | 79,2 y . do, do, konv./3/ 1nb.-Am.Pck.rz. 100/4 |15.5.11 | | \ f R amb.-Am.PC.rz. 10 —_ ,— | 97,00 G Ctrbk. f. E b | | 2 : , 75 G do Î ;

Heidelberg. Strb.| 4 |— | 1. do, v. 1908 Lit, O3 | j am E al 12A isbw. r. 1034 | 1.1.7 | 91,00G | 91,006 | Bochum. Bgw. abg.| 8 5 do. ult. shovtig, 19658. 6Cà)à/,b bo. Eis. dopp. abi Hildesh.-Peine | | | Oeft. Ung. Stb. altes | 1.89 | 7 | N Se I La E 29/7 Deutsche Ansiedlgsbk. 4 | 1.1.7 | 86,006 | 86,00& | do, Gußstem. S2 [7421 16160b 151,75bG | Febr. Ivorig. | 1944b \(eW4od! Arab as e ECOOCT A Q. | | j 18748 7A 7 | 73, Ne dd. t ola Iu ne hs L 0! 99/30b | r Y Landb bank ra. 103/4% ch.| 94,006 G | 94,00b G bo 1 ] 225,60b 224,25h G 1.8 | 97,756 G °! 97,90b® | LübecerMaich. Vz| g |—|41 111.606 111 60 G

183,00b do. 188018 | Lal | m5 i - S 1.1 (208,00b |207,75bG | Lucfau u. Steffen.| 7 |— 11 | 86256 | 86006 Seorgs-Marienh. .| 5 | 5 |1,7 | 90,80b® | 93/'50h® | Lüdenscheid Mei 133.258 ° [133506 Ba

1 cid 133,258 ° 183,506 B 1

ae ui L! aiten Zun

3 4 do. Gußstahli 5 | 6 | | A N e bert 225 Gs aas D | G Genfcboio L CAl 4 : j 4 e I - 2 L ¡ 4.10 99,308 | 99,808 Bt, f oxient.Eisb. uk.17/44] 1.1.7 Ela Bodo, Baclirlmuen| O T ‘el S R l E A D S A D U, D 4.10 93,90b | 93/40b 4 do. Q Son al [0 ; 68,60b | 68,506 G ' ; . VoeDdinghaus....!10 1 [16 69,00G 1160,00 G orau Ds T0015 N ._,__ Industrieaktien: Gebr. Böhler u. Co. 15 |— | 1.1 /243,90eb B /243,00b S 86 18. 1004 Lad R Kurs ohne legten Dividendenschein, S RUEIE Terr. —| | 70,7586 | 70,756 _ Bösperde Walzw... 4 | t 77,00 B ° TT7,900 B ° | Hiesige Brauereten. Braunk. u. Briket ./11 |1 180,50 |181/50b G ° Febr, Uvorig. | 1694à169b [1.1 545,006 646,00 Q Dividende |vl. [legt|Z-T] Braunschw. sohle 11 1. 1 280000 E700 do. neue —|—/1.1 |184,00G 163,256 |( Nagirus. 12 | Os 173,600 6 o. Jutespinn.|12 „00b G °/221,000 G ° | Gevels Her 43,00 G ° [143/04 N v li0 L LIUILTAD 8; .10/262,25 G ® [262,26 | Bredow. Zuckerfabr.| 6 | 0 |1.7 | 48,50 | 48/50p0° Giesel, A 10 16LROEI a 161 TEb LROO nröhr. [181/131 17 2140006 c 214/0006 @ 1

222A E ARZEE

ck-

E O

do, 1908 rz. 100/44) bo, 88,85, 94 rz. 100/4 1 do, 1902 rz. 100/4 |

142,26 G do. Ergänzungsney 3 V 7 V 4 s Vorr. Do ce0 D A T 114,90b® |113,5ebG° | Lüneburg. V 163,9eb B ©/182,75b G 9 | Gerb.u. Farb.Nenn./19 |— Í 88,00b G °! 87 ,25h G 9

SermaniaPortl.-Z.| 0 | 0 |1.7 | 83,6069 | 83,5069 | Magdeb. Alig. Gas. 100; 00eb B 1100, 50b G

L (6 1 j

l | | G Hlashi l Lf R 5 N 1 @yrHH | | derresh. Glashütte|14 | .1 1254,75b 254,756 G | .„ VauU- U. Krdb., 46,00b G | 45,50 G j

t do. Gold-Prior. 4

| 18,106 | 18 /50b G Pilsen-Priesen 4 En LNIO ° } LoneDum, Ma

1171,75 G (178 „15 G Neichnb. Pard. (Silb.)/4 | - Ung.-Gal. Verb.-B.../5

Vorarlberger

| D 1b. Silb.-P

129/906 129/50 M Bodenb, Sil P./E

E F do, in Kronen ./3

G HONNANO

S

Rum.Staats\{h13| 10e2A fleine| | Rumän. 1903...) f E 1886| | - 1 edle! ö 24/ 1,50b É ine] | 15.6.12 | Pf älz Hyp. nbe. (9 0eriO] 86,20 G 86,20 G Niederwaldbahn .| T T TTL perd A fu | 15.3.9 | - | L, ta S. 4 rz. - 115/44 141 7 [114,90b 114,50 G Ine Strau, 9 |— 4 V -L, St.| —,- do. S. 13, 14,17 Stettiner Strßb... | 90'25b Ne Mo atr AL.| f 3 A 8/25 B P u 93,906 G | 93,90b@ | do. Vorz.-Akt.| 85 93 80eb G do. Stadt 1898| i E A ¿8,30 G 24 . 1916/4 | 1.4.10 94,00 G | 94,00 G Straußbg. - Herzf.| 93,90b Züricher 1889] 8% | 1.6.12 | -— 25 4 | 1.1.7 | 94,25b G | 94, 26bG | Südd. Eisenbahn. | 6 94,00b N i 26 unk. 1919/4 | 1.1.7 | 94,756 | 94, 756 | Ver, Éisb.-Btr. V3. ; N 27 . 1920/4 | 1.4.10| 94,906 | 94,9 Westd.Eisenbahn .| 0 |—| Fünffkirchen-Barcs...|5 | 1. F , 2A | | ünfkirche | t bpA Verschiedene ausländishe Fonds. ae 1651 F117 080xQ 85106 I S BE I C Ol La L A P SLOber, Gord 89A | E L p} « 1926 Á, | 95,75 G | 95,75 G do do. 9114 | , Budapest, Spark.,| 4 9 L 88. Seb G | 8860G j i 1 86,60b Chi Y-Pf. 12) t 5,5 95,50b G 0, 20 | 1,1, ¡F 2 do. Silber-Pr. 89/4 | 88,00 G Bedi s Ma do. knv.S. 11, 15,16/3/, ve A | 85,50b G Ausländische Eisenbvahn-Stammo- Und | Lemberg - Czern. \tfr_|4 802 | bo bo, 8 ir. Cir. -Bdte.. 188014 | 14 | RORR Prioritätsaktien. do. do. stpfl.4 | 86,26b | 86,25b do.Inselst.-B. gar.) 8% i IAAR RPDS, U L Ss 9B Dest.-Ung. Stb. 1900 8| 86,266 | 86,25b do. Kredv. Obl. 1906 unk, 1916/4 | 1.1. 94,10b G © Kurs ohne hen Dividendenschein. do. 2/5 | Don. L L

, , ° . T7 2 pi" | E ; 1907 unf. 1917/4 | 1.1.7 | | 94,10 G Prag-Dux Gold- DbL| 8| 86;25b | 86;26b Finnl.Hyp.-V A, 7 170,008 p . 1909 unf. 1919/4 | 1.3. Fl 94,20 G Auffig-Teplity abg|11,2 L Raab-Dedenb. Gld. 88 3 86,50b | 86,26b do: 9 i

86,50 B 86,25h K, 86,806b G | 8880G | Stadthyp. 8. / 86,60b | 86,70b do. 190911 ufv 20| 86,50b | 86,40b Holl. Kom.-Kr.-L.| t 86,50eb G | 86,40b Jütl. Bdk.-Pf. gar.| 8] 86,50eb 6 | 86,40b Jütl.Kred,-V.S. 5/ 86,600 | 86,50b do. do, S. s| 86,250 86,26b do. do. S. 5| BPSPSS S Kopenh. Hbef. -Pf.| Se ns A do. Feri, S. 8) : S S E Mex. Bew. K. 41 : fons.1880 ser 88,20b | 88,20b | Nrd. Pf. Wib 1, 2| 0. 1er| 88,50B | 88,2566 | Norw. Hyp. 1887| 3% „E N Dest.Kr,-Lof. 1858/fr. 3.146 p. S Febr. Lworig. | Pest.1,K.B.S. 2, 3 MN\j.Anl. 1889 25x] h: ang do. Kom. Obl. S. 2 do, Bx U, 1r| 87,60b G do. Vat. Spark.| do. 90 2.Em. 25r| jt Poln Pf. 38000 R. 4% Ie Zt u, 1r Lari ¿id do. 1000-100 M.| 4 o. B. Em. 25x} H Portugies, Taball do. 5x u, 1r!| 88,75b G Raub h -A. ex;| 2! do, 4. Gn, 20 GbN Lib do. Anrechts\ch. |fr.;- 0. U: 16 E Schwed. H.-Pf.78| 4 do, 94 6, Em.) 89,25b 1 2 M 4 do. 1894 25r E do. mittel, fleine| 4 do. ör u. 1r 14 610l C do. abgest, 78| 4 e E do. Städt.-Pf. 88| 4 Febr. lvorig. y do. do. 02 u. 04| 4 do, 1896 25r 1.2.5,8.11 | a do. do. 1906| 4 do. öx Uu 1r. 1.2.5,8,11| —, G Stock. Intg8.85/ 187) 4 34 4 4 3% 4

2

bo, 1889 4000 Mj Ges. f.elektr.Untern. [10 |— | 1.1 [169,506 G [169,00b oe IRS

800 „ij k 400 , 4050, 2025 | 810 i 405 „! : 4050, 2025 810 ú 405 . 4050, 2025 . 810 k 405 4050, 2025 810 „| k 405 „| . 4050, 2025 „| 810 „| 405 „! konvert.) | 400 Abl

l

do, ult. sheutig.| 169!/270%4{b

O œ!

| L.

Bankaktien Berliner Kindl-Br.[14 [15 | do. St.-Pr.|/16 [17

° Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | 3

Tb | 85,75 Dividende |vorl|leßt| Bot kv. und neue| 6 | 6

Str 5 Böhm. B S017 231) Aa | Med L E bct Ca Volle Weißb. abg. 0 | 0 t j vol: A T P N Fi aus 80B Azow-Don-Komm. .. 15 | [244,25b [243;25b T. Engeltardt Nfg. 8:18 |18 108 A do, ult. E 244244b Friedrichshain A per 78: Ea Febr. lvorig. | 243%/à4à3%b Germania | d i Badische Bank | 7 | |138,50G 1138,50 G Hilseb | 52 60 G | 52,80 G Banca Com. Jtal. 19 |— | —,— | —— fa ) 52,506 | 52,60 G Banca Gen. Rom.../10 |— | —,— | S Cart ae h | 99,006 | 99, 25b G do. do. neue| | | —— | —,— Seen ‘erlo S | 73,500 G | 73:00h. N Banf für Brau-Inid..| 4 | 0 | 61/00b6°| 61,00b | Mie Brauhaus. | E 8

| 8 |139,75bG°/139,50 G ° Pazenhofer

© |

H HBEEHEAS

J .10/282,00 G ° /282,00b G ° Breitenb. Zement..| 0 .1 | 74,60b | 75,00 5 1e 9 | n 5O R i .10/95,80b G ° 96,800 G Bremer AUg. Gas| s |— |1.1 | 91,00 G E | Ses Ge & Éo: 12 2147 O E ES Con E EOTaR O .10/106,26b G °/105,00b G ° | do. Linoleum/15 |— | 1.1 /208,25b G |206,10bG | Gladb. Spinn, abg.| 0 |— (8 1013676 6 ° 188,50b 6 ° do. VBulkan/10 |— [1.1 157,50b6 (157,00ebB | do. Text.Schneiders| 5 | g 10/131, 5069 131, 5069 } do. Wollkämm.|/20 | 1 /284,75B 1284,75B Bs Woll A nd.111 | s .10| 87,00b® | 87,25b G ° | Bres8L. ESpritfabrik.|21 |22 |1.1 10/422. 756° 422806° | H. Gladenbeck U. S.|1 s 10/200,00b G °/200;00b G ° Brown Boveri .….| 7 | [143,50b G °1143,25b G ° | Glas M. Schalke, .l9: | 4 10| 71,006 | 70,50b G ° | Bruchsal, Maschfbr./20 |— |860,00b G /364,50G | Glauziger Quer .| 0 (11 [1 | 101 A Brüning 1. Sohn ‘112 |- S 006 154, 00G Glückauf ® B Br rl.Vz| I | 10) 40/75 G ° 160 Brüxer ns Gebr. Goëedhart. A E 4 1.10| 86,00b G °| 86,00b G ° | Buderus Eis. 2,75b & 112/0066 | Thb. Goldschmidt. Va S .10| 75,006 2 | 75,00G® | Emil Busch, bli p16, 75b G °1273,50b G ° | Görl. Eifenbahnb..| 6 | 9 | 1 10/211,00 G ° 1211,00 | F.W.Busch, Bub 11 [150,60 G °/115060G° | do, Maschinen ...| g | 5 |17 /1.10/111,00 111,006 ° | Busch, Waggonfbr.|19 (20 | 1.10|2883, 75b G °/284,50b G ° | Goth. W 2aggon Vz.10 |12 |L. | .10/234,10b G 9/234, 60G® | Bußke u. Co., Met.| 7 | [193,50 G (103,506 Greppiner Werke .|11 es E 1 Le 1 Le E L Le Ll. 1. Les 1, Es 1 T L H

1

F

1 /242,50b G /241,50b G E LIER E R 69,60b2 70, 0 1 | 33,506 | 34,00bG | „Mart“ Portl.-Z..| 4 |— |1.1 112,006 6 110008 7 N 1

1

L

| | |

88 |

G , /100,00b2 [100,006 G 9 E 166,75b G |106,75h 139/50b° |137,00b G ° | Markt- u. pl 9 98,006 | 98 06b

t

22/2 O

[117,50G [117,50 G La dAS E Va] aum.

1 t 1011 39,00 G ° 139,006 9 223,75b [223,50b B do. } 11 ) 132750 ; 1 1

138

132,75h 1(132,75b G

3 A i : 136,256 G [135,75

1 | 23,50bG | 23,75bG | do. Rappel.…l28 110 | 1.7 181750bG °|3 1026 Q 0

1 /185,25G /165,00bG | Mech. Web. Linden|30 |— |1. 300,00b G |293,00b G

1 215,00eb G |215,10bG | do. do. Sorau .….| 6 | 0 |1.10105,006° |105/ 069

+7 237,00 G °/242,00h G0 | do. do. Sittau .…| 6 [10 | 15 168,256 ° [168,25 6 °

7 S Meggen. Walzweri|10 12 | 1.7 /126,50b® |127/52b B © 162,500 G 916. 1A Móguin U. Co./11 1 1135,00 113 /203,50b G |201,506G | do. neue| - S ans gina 135,000 [135,75sb | H. Meine 9 |— |1,1 127,00bG 127,506

1

S

i

.6 /150,90 G ° /150,90h® do.

| | —,— |

2A

| | 94,20 G Buschtherad. Lit.B|12 |- : 5 Südöst. B. (Lomb.)|2,60

f]

1910 unk. 1920/4

en bo i f l f j Do

,

1912 unf. 1922

CoUiID Jans (Gia Jed fund Sf

96,00 G do, ult. fo “j do. do. neue; 2,60

3 95 . 1886, 89,94, 96/34 85,60b G Febr. lvorig do. do. Dbl.|5 | 93,266 | 93,25 G 1904/3 5 Czakat.-Agr. P.-A. G | 99,80b do, do. Ser. E|4

1 1 83 | | 95,25G | 95,25 G © ch4, T 64 j —— L , . Komm.-Dbl. Ai 7E | Graz-Köflacher . 4 S Gr. Russishe Eisenb.|3 | , 4 ,

p js

Bank für Thüringen. | 8 |

Do

D

_

D O | R bs ib bs Dia jus J jut fs

Barmer Bankverein .| 68 | [117;00b G [116,506 G Vfefferberg

o

T” f A do. 08 unk. 17| Kaschau -Dderberg| , | ine etn —— f | | do. do. fleine|3 | 92,50 . do, 12 unf, 22 8 | Kron stadt- Garon (5,6 L i s oZ40 | 02B0OdB | po bo: 07, 91, 96/8) 1.410 88806 | 88106 |Sembp Czernow “7 Wn.bau e | o | MWanggDomtgowo,, 48 y 1906/3) 1.1.7 | 86,75 G Dest.- U. Stb. i. Fr.| ° U 899 |4 S A E Be Hyp.- A. -B. abg. m.| | do. ult. heutig.| 166% 15 A Va G E 4 t , äFohr. I J s ( Zar e O A Ausl. rd, 180... L 7 119,00G (119,00 G ag N oria: T IBR i 69. 50b@ | Moskau-Kursk 14 R D E O I A 11,7 (116,006 116,00 & Salzb. Eisb u.Trb.| 24 —| 1. e taat teren ——,— R 5 Stifter. (Qb) F| 0 P Ade 4E Nikolai „Obligationen 4 cizie [oui | do do allei vert 028008 | 2000 Q | SüDbserrLB) D O L A nene A T E 1904; 10s versch.| 93,70b G | 93,70b G br. Uorig. | | 29% 2b Orel-Griast 1887/4 87,25bG | 87,256 D. sl | versch,| 98 | 93'80b G Fe nd ¿ bo, Do, p do. 1907 unk. 17/4 | vers. 93,80 G | 93,80 Szatmar - Nagyb.| 6 | ; MENE id L | 88,00 G 88,25b B Á 43,80 G Q T F Ls Süd-Westbahn | É O do. 1909 unk. 19) 4 | versh,| 93,80b G | 93,80 Ver. Arád. u. Czan.| 5 | L | e AVA L BATIT A Zl 89,500 B | 89,25b ( 9 auth | Q bEG | 94,25 G Br.-Ak 6! d G hi Transkauktasische . 5er|3 90.20eb B | 90,10 G do. 1911 urif. 21/4 j vers. 94,25 , do, Me, -Akt.| 6 |— 5 - Bo: Ler 3 |12 90,206 | 90,10 G do, 1912 unk. 22| /4 | versch | 95,25b G 95,25 G ils E : E O 1 N E do. Komm.-O. uk. 18/4 | 1.1.7 | 95,25 G 2D 25 G Gru Tut 5#l ù 4 A Koslow-Woron. 1887 4 | 98 00eb B | 97,40b do. do. 1909 uk. 19/4 | 1.1.7 | 95,256 | 95,25 G Kursk-Kiew [0*| 57|1.2.8 | —- Ie do. do. 33.00b G La do. do, 1911 uk. 21/4 | 1,8.9 96,25G | 96,25 G *Nußerdem 424 Rbl. S Außerd. 64 RbI. Papter, Kursk-Kiew E S: UZIEO Pr. H T -Bt.S. 14, 15 f .4.10| 94,25 G | O u E QodIar ada, ukv. 15| E r” i. osf.-Rasan 09 ufv.20/4X| O 87,10 G i Balt. . Dhto i. DU.| 6 [6 | 4 | 95,75b f 86,50b L do. 11 ukv. 21/45

9240 ; 3. S. 18 vis | 92,40b pr pfd G ‘{j,| 93,60b G | 93,60h G do. „ult. (barg -— Ag L Rd bo: ukv. 1514| —— : 10S E e wit | Febr. Wörig, | 964 Seb G u95b N a Moskau-Kw.-Wor. 09/4 d R 1915, 14 | 1.4.10| 94,75b G | 94,75 G Can. x 10| 10] 1. 7 218,40b [217,09eb G | ‘bo. do. 10 ukv. 2 E do, S. 29 unt 1919 1.1.7 | 94,756 G | 95,00b G do. ult. sheutig. 21 T6184 TBAN b at do. do.

90,2 do. S. 80,31 uf. 1920 versh.| 95,25b G | 95,25b G ; Febr, (vorig. | 216% Sau T7 ¿Bab Moskau-Rjäsan | A0 do. S.32,33 uk. 1922/4 | versch.| 95,75b G | 95,75b G Pennsylv. t D 6 ]+—]: lil Mosk.-Wind.-Ryb. 97/4 | 8560 | —- do, S. 23, 26... |2Ÿ versch.| —,— | 88,10bG | do. ult. ae s L e L d s do S, 17, 18, 2 versh.| 85,25G | 85,25b G Febr. 4x

5 Vas ; / j Kreditbank | 6 | .10/180,50 G ° 180,50 G°® | Capito u. Klein. ….|12 |1 ¡ 136, 50 o «@ Î [7] 5 Séver, GaUbel8bant sl Sve A 128206 168266 Schöneberger |1.10/213,25 1213,25 G ° Carlshütte Altw...| 6 | 5/1. Cnt 2 C dafdinenla H 90 Berg.-Märk. Elberfeld| 7% | |180,00b 6 |149,00b6 | Su eiß 15 [16 | 1,9 267,25b G °/266,5eb G9 | Caroline, Braunk.. 30 439006 435/0066 Gr, ‘Licht. Bv, abg.| 0 |— Ta À Berliner Handelsges. | 9% | [182,30b [162,60B pandauer Berg .…| 5 | 5 |1.10/118,00b G °119,00b G ©° | Carton. Loschwiß..|25 [25 .7 1401,00 G ° 401,00 do. Terrain-Ges Bel bt Do. uit. sheutig. 162à4b (2s Viktoria | 6 | 6 |1.10/100,50G° 100,25bG° | do. ohne Gensh.|15 [15 218, 75 G9 |220, 00° Gr. Strehliß. S A | 86; ;90b 86, /50b G Febr. orts | 1624a4 (b 4 Casseler Hede A i.L.|0D! 109 09G | 93,096 Grün u. Bilfinger.| 7% - do, Hyp.-Bank.…..] 6% 5 | Rut : Safseler Federstahl| 5 |— |1.1 1136,50b 6 |135,75b 5. Gundlac Ae 1| | 88; Mob a do, e oige l 1a 128/80 g 128, E Auswärtige Brauereien. “harlottenb. Wass. 4 [12 | 1,10) 1 18000 @ 138 50 G ene B b 0! 86, 406 Ï d MallereVerein| L lde 105, 25 B 1105, 25 G Bochum Viktoria . E 7 [4 8 1109 006° 1108,50 G ° A N Ee N : 6 | : ‘7 182,10b G ° 1188, Es Haberm. U. Guctes!| 7 Brafil. Bantk f D... 10 [10 |160,50b 6 ©/181,00b | Brauÿ. Nürnberg. .| 9 | 9 |1.10/175,00b B °175,00G° | po Ster lig |—| 11 1686006. 168/2666 | Sadethal Draht. 114 Brnschw. Bk. u. Krd.-A. E 116, 50G 1116, 50G Brieger Stadtbr...| 51) 51] 1.9 |101,00b® |103,00b G ° do. Griezh “Elettr.li4 N A [167,25 G „do, neue do. 0 ann. Hypbk. 84 |— 169,006 [169,006 | Büchner Erfurt . 7 | 7 1.10/116,00 G ° [116,90 G ° do Guiihau O L E A rene W. Hagelberg .…../0 |0| Dee U Ae 2 T Ms È c| Tp Danziger Altienbr.| [12 [12 |1.10/189,00 G ° [189,00 G ° do. von Heyden [14 S 58 70/00b 176, O Hagener Gußst. Bz. 010/ Centr.- ant f, Eisenb. T4 | É [142/00b G 140,9069 | Dortmunder Ukt. 120 |1.10/384, 00 1383,0eb G ° Dol Hönningen 4 |= [1,1127 m G 27 70, Men @ j Hallesche Maschin... 30 chemn. Bank-Verein| 6 | [109,106 [109,00bG | do. Union 26 |25 |1,10/438,00b G °443,50b | bo 9 ‘7 oa! ob 6 °162,25b 6 ° Hambg. Elektr.-W.| 81] 81 Coburger Xred.-Ges..| 5. | —| 88,256 | 87,50bG | do, Viktoria... 6 |1.10/120,50G ° 120,50G° | do O St.-P.|‘g /270,00b G °/267,00b G9 | F. H. Hammersen. 12 Com.- u. Disk.-Bank| 6 L [111,25b [111,25b Düsseldorfer Adler] 6 | 6 |1.10| 97,00G° | 96,50 G ° do. L t 2 135,10 G 135,50 G Handelsg. f. Grdb.| 0 | qu: F E ogaas 118 do. Dieterich 9 11 216,75 G ° 1316,75 G ° do. I Ind. Gelsenk. [1 ) las 1. 1 (60260 eda O e Irtanes s Febr. lvorig. | 111% do. Höfel [10 |1.10/151,25G 151,25G® | do, Werke Geijent.: s | —| f 1 446, 50b G 448, 280 G

| j “A | |

do s

|289,50G [289,50 G 1 w. 120 |— |1.12/290/256 [290/25 68,25G | 69,00 B ai e V E 2126 é 24: 5A 69,09eb B | 68,90ab G 7 1328;,60b B °/328,00b® 177,000 6 |175,00b G 112,00eb B 111,90 B 132,506b B 134,25b G 406,506 1[406,50b G

E L imi E mrr e

,

O HHR R R

0D N R R

B, 7 6 6,

, , , , "I

bs pt j Hm a LO DO LD

b h on j

1908 405 « |

, 1910/405 „| s ERS 1822| kleine

1959|

1 [r Milowicer Eisen..| 0 |— |1 152,506 153,266 | Mühle Rüningen .|30 |24 |1.7 17,50þb (118,00b B Mülh. Bergwerk . 11 (1. A [54 L

1

ne a R

ps _——_

1 ¿L L N 1 aid 1 1 1 107,00G [107,00G |C. 1 126,256 1262566 | M p 16 |1.1 | 84,00bG | 85,25bG Naph ta Prod. Nobel|22 L 1 1 1 l ¿1 1

O 4 l f] I but fes O O

i N C0 P A P e e V P e D P A e e n a f e l ck N oro Trr O A R 2

bei pt j fel jd pri erti jmd fd eri fei fe erni sed fend sed eri jmd fe serl fmd dk ford ferti fri ertb furt rc fer erd erb pri Jerk

E E

pri pd jrmá

1 1 [200,00 G 1200,59b G do. ult. sheutig.| 4068!55 6b L [192,50 G 193,90b G Febr. (vorig. 409A Tb 4

4ck f en en en

| D G O

| 46,506 ° | 46,00b | Nauh. säuref.Pr.i.L.|o D|/6 p. St.| 56,00 | | 4,106° | 4,60B®° Sleptuit Schiffsw. Me 87 006 6 /415,900b B 414,606 G | Neu-Finkenkrug …— 1.1 ‘0 [149,75b B ° 149,75b B ° | Neu-Grunew. t. L.|9 p. St. 17606 Meer 196,106 Neu-Westend A..| T| 1.7 [170,006 G ) 155,50b G 155, Neue BodengeselU.. 0 |—- | 95,0 |9 106,006 [105,50b G Neuß, W SeNV Q. gs {6 “E L | 57,10b | 58,90bB | Niederl. Kohlenw..|12 [12 {14

L

E:

[10 |

pl pa j jt jt jt mm S

I Q!

o

E I Q a

Ai A O fd du ia a E Ls Es A Ea Es E

Creditverein Neviges| 6% | [112,256 |112,00b6 | Frankf. Henning .…| 7 | 7 |19 123,506° |123,50 6 ° do. Immobilien . f 183,756 (183756 - | Niederschl, Élette, [2 [12 |1-4 21426b 6 °/212,00b 00 Dänische Ldm.-Bank. | 8 | [143,806 [143,400 | Germ. Dortmund .| 9 | 9 |1.10/138/006°© 138\eb6G ° Chemniger Wertäg.| 0 | 01.7 | 60,76b9 | 60,509 | do, Masch. Egest. f (342,00b G ° 338/5066 G ° | Nie a ¿lo Le POCLERS E

) 95,40þ | 95,50b Danziger Privatbank| 71 | [130,75G [130,75 6G Gevels berger . | 8 | 4 |1.10| 64,506 ° | 65,0eb B ° Co A G id s cis ob G 9 Dos R A 6 8 O R E itritfadrit | 107,78 Q, 08,000 Darmst. Bank Gld. .…| 62 [122,60b 3A: A Gilden Brâitevét | 0 |110| 70 006° | 70/00 G ° BrGa E E 1543, 90b 1544,00 G Harburg-L W Gil 6 | 6 |1.7 [139,75bB °138,5eb G ° o| 1.4 E O 108,006

o. Gas- 1. Elektr. 0 |— |1,1 | 49,90þ | 50,00ebG | Harb, Eisen u. Br./11 |— |1.1 (194,260 G 188,000 G | do. neue|— |— | 11 (212,506 213006

1

.10 | 86,75 B 2 5 ) do. Markstücke| 68 | (123,50b G |123,50bG | Glücauf Gelsenk, | 818 [1.10125 0 °

8 | | 89, 59 G bo, ult. (149, y üdauf Gelsenk. .| 1,10/125,0eb B °/123,50b G Concordia Ber ‘gbau/2 Z| L. /342,00b G |240,90b G Harkort Berawerk

io ( y ( 16, 40b G | 16, 238

| 95,40b | 95,20 6 7 | 88,00b 7 | 95,40b 96,50b

Hannoversche Bau. 0 |

S

an

[i

houtig.| 123% Hanau Hofbrauh. .| 3%] 31 0 66,75B ° | 66,75B ° | - l99 vorig. | 1232246 Henninger Reifbr. 0 | 0 |1.10| 46,75b 6 °| 46,006 | po, Spinnerei u. | 11 100,8 ° 2220060

R bt j j jd jt pi ft D C O b jt jd pt jt

St.-Pr12%/13!

3 208,00 G ©/207,5 500 G ° | ag

do. BVriickenbau .….| 6 |—|1 39,506 | 39,006 0 J l

0) 86,70 B | 86,70 G R | Febr.

1 0|/ 86,70B | 66,706 s T3 L: 1 uer Landesbank} 61 | [113,90 | es Herkules| 9 | 9 | 1, I L L L E 14:10 86 70b G Boa Deutsh-Astatishe …| s S (119506 (119,508 | Böte e 22 101819082 158/7806 0 | Consolid. Schaite. 123 |— | 1.1 (360,006@ 59,50b | do. do. St-Pr, 7 e f e E! (1E O TEOS | Deutsche Ansiedl. ….| 8 | |128,00b6 128,006 | Holsten 4 [14 |1.10/204,50 G ° |204,50G° | °* ult, sheutig, ‘362: ag Harpener Bergbau.| 9 [11 |1.7 |188,75b 6 °/188/006 6 i i j EES a00a. 11| 86/50G | 88,70b G Deutsche Bank 12% | |258,10b 6 |258,10þ | Hugger Posen .….| 81) 8% 1.10/137,60 |137,506° | Cont. Rue Ce Ä do, ult. sheutig.| 1895892à1b do. Lagerhaus i. L.lo D//6 p. St.540/00 6 M pet q 10) 86,60b 86.75b do, _ E sheutig.| 2574à8{b Isenbeck u. Co... 6 | 6 |1.10/104,25 [104,25 G ° da E A s |1.4 2D 006 TI, 0069 Febr. lvorig. | 1881 189 (28830?b )». Lede V s O S | „53,50 B 86,75 B | 88, 75B S F i L ELoRa, K 118,7 Kieler Schloßbr, el 5 | 6 | :10/109/25 G ° 108, 50b G ° do: Wasserwerke . l 5 | 2% i 20:90h: O e : 600.46) 9 111 | 1.7 1190. 90b®° [190,2 i E : 40 241.0059 | 42 50b G © Et - ese 3 | G [118,75 G König Br. Beeck ..| 91 4110 |1,10/170,00 G ° [170,00 G ° Cottbuser Maschin. L partm, é Ma. 5 #8 H 142,008 6 ° 142,76 Y i ‘ingut 27424 | 1,4 197,90b® 16s 20h® E chO,B0 Trikot Sprick ¿L414 1,5 147,006 © [147,756 1 L.

i; | vorig. | Podolische ukv. s Eo do. Kleinbahn -Oblig.| T A 93,00b - -— t rtttrt=-m b -- Rjäsan-Koslow

x z do. do. [81] 1.1.7 | 89,80 G Rjäsan-Uralsk 1894 4 A : Komm.-Obl. S. 2/4 | 1.4.10 ——— |- ae ‘volle S Sa E E do. do; 1897/4 | f .6,7,8 unk. 17,184 | versch.| 96,50bG | 86,5 Unat. 60 G: 160 Bd L l N do. do. 1898/4 | 1 : 9, 10 unk. 20, 21/4 | versch.| 96,50b G | 96,50 do, ult. shôutig.| MUBINBE 050 8 4 0| —,— | —,—— 11,12 unk. 1928/4 | vers. 96,756 | Febr S 68 L Ostbahn 1897 4 | h 1,4, l, lat S | E ) A E 11 1898/4 do. 1902 unkv, 15 ¿L 90,906 G | 91,10b G LAE T1 f E Stalien. Merid. .… |5/,| e 0. |

i è l s i «| versch.| 85, 75 G G ZZA do. 1901 unkv. 15/4

do. ult. (beuti. Pfandbriefe u. Schuldverschreibungeu R Ge | i do. g shoutig, “A107 ¿b Warschau-Wiener 10r 4 | 5 m.| | do, 0. ör 4

Febr. Uorig. , : mf S : 2a h 7 4 | 99,00 G 99,2 06G Deutscher Hypothekeubauken. Rh. Hypbt. 66-63,83-85 4. 94,00 G Stalien. Mittelm.!| | 2,8 - L | L | —— | 48 00b G R 2 n 1, ; e

do. ult. O ÿ do. ‘do, 1894 , Febr, \vorig. Ung. Tem.-Bega| i do. k, E.- -A. 1889 do. Bodentr.-Pf.| 7 S. 1,2 25x. 10x LAT, S bo S i L, í ; do. 6er! 1.4.7. 9 t. TACES do. Regul.-Pf. .

Mo

E

o ch5

N E E Ebi

do, ler :1,4.T, 9 | 88,59b do. Hp.- -B.-Pf9T 1 4

do. ust. {hort do.Spark-Ctr.1,2| 4 | Febr. lvorig.

do, 1891S. 8

Pra Pai io

R mm N

[e

en

s N

86,70 B B T 5 2 0 9 | [1.1 L d, d, Zank Berlin 8 | 156, 5b G 156,25b Kunterstein 4 | | 7 | P Q es on 8 E 2A ( G 45, | I erste 4 (1.10 7 ,00h B l 73/50b G Cröllwît Ber apLexf.| 9 | 1.7 18 80b G °19 00b G ° Hasper Fisen u. St.|12 |12 164,50b® [164,32b G ° do. Woll fämmerei 10 1 pa 145,£0b G 144,596 0/120,25b 6G ©° 123, 00b B/© | Nor vi a k k T ELL. «de oT L P p. St./1980 G 1980h S

i 86,70 B Ly ; nud ddo, Nati onalb. Kom.| 6%] 118,25b 6 118,406 Leipziger Rieb | ) |1,10/1174,506 | ° U 7 bo. PaläfináBant | 7 102266 10228 0 ceipaig A bed 110 110 | 2E HeaoA Daimler Motoren. 22 |— |1.1 [848,500 1[348,50bG | C. Hectmann 1 do. Ueberseebank.….| 9 | [159,50bG [160,006 | Lindenbr. Unna .…| s | 5 |1.10| 75,5060 | 75,506 G 0 | Delmenhorst. Linol. 18 |— | 1.1 824,50b G /327,50þ G | Hedwigshüitte 4 |135,25b G °143,40b® | Nlien H 9 | 4 [1.10] 95,6eb G ©| 99.805 Di sfonto-Kommandit 10 as [194/50b G [194,40b Ciribanée Í [18 1.10/199/00b G °/199'50 G ° Dessauer ap v 11 | h 187 7,00b G 185,00b G Heilmann, Immob.| 0 .1 | 84,50h 85,25h Obers S: Cisb Bdf. 6 |—|11| | 92750B | | 93/000 " E [L GED Löwenbr. Dortm. . 10 [10 |1.10/172,00 6 © [172,00 6 ° | petsVAtl. Teleg. T4 [12 12575b [126,75ebG | Sein Sehmann u.C.|10 1 [143,506 G |144,50bG | do, ult. 2a E E Febr. \vorig. | 184%b Merzig Brauerei. #| 9 | 9 | .10/154,00 G | 154,00 G ° do. Luxemb. Berg.|11 |10| 1.7 |144, 50b G °/143,40b® Heinrichshall .…...| 44 1 | 77,00b G | 78,306 G F | T aaianos Le do. Ult. {houtio, 144(à Sal M A) Held u. Frande 14 10/180,196b G /180,00b o, E.- nd Cc B. {5 I | 7260b G | 72,50 11 [138,606 G [133,25b G E | T21a02b (IAEORA l E 1 1 ¡1 L1

eA

9

OGARNA

do. 1905 unkv. 17 L167. ; unk, 214 T1 94,00 G Z do t do: Ult, shoutig.| - —,— Be E

bo. St.-N, 1-252 3.6.9,12| 92,306 G | 91,90 G 4 autig. —— Bayr, Hdlsb. S. 4—6/4 | 1.1.7 | 96,606 | 96,60@ | do. unk. 23/4 | 1.1.7 | 95,506 E do. o S4

do ult.

T ARONtO, P do. Serie 2 und 16/38 1.4.10| 87,006 | 87,006 do. &.130,131 unk. 24/4 | 1.1.7 | 95,80G Luxbg. Pr.- Henri, 8 (—| 1.1 [160,90b [160,50b C 5 513,00b [510,50b G | Vay. Hyp.- u.W.-B. F388 versch. 89,50eb Q | 90,00b do. S. 50, 69—82 .… 3/4 versh.| 85,506 | S 0.7 sheutig.| —à160%b | | Wladikawkas 09 uk. 20/44 do, do. 1866| 5 421,00þb #423,00bG | do. unverlo8bar X 34 1.4.10| 86,50G | 86,50 B do. Ko.-ObL. 18 uf. 28/4 | 1.4.10/ 95,806 | Febr. orig, | 1615à601a61 b do. do. 12 ukv. 224% do. Boden-Kred. 115,00G [116,00b Berl, Hyp.-Bk. -Pfdbr.) 4 |verscch.| 93,2566 | 93,25b @ Fa do, P .9 uf.24/4 | 1.4.10| 96,90 G 9 Biene B-G R A E do. 18 untk.23 Int. 4 s do. konv. St.-Dh. H prt ( 0. aps. (8% versch.| 8450 G 84,50 G [3 1.,4.10/ 85,00b G ch do. ult. ‘heutig.| 199Zb do, do, 1888/4 | Schwwed. St.-A. 80 do. do./8 versch.| 80,25 G 80,25 G Rh: "Westfäl. Bodenkr. | “uft. shouil 199i 99% ab do. do. 1895/4 |

20400, 10200 6 91,75 G do. S. 5, 6/44 versch, 100,50b 6 100,50b G S. 1, 8, 5, 7, 7A, h Sard SelaB; l Ul L A do. do, 1897/4 do. 2040, 408 91,75b G do. S, 19,20 Uk. ‘18/40 versch./100,75G |[100,50b G 3, 8A, 9, 9A, 10/4 j). 94,006 G | 94,906 G West-Sizilian....| 8 —| | | do. do. 1898/4 | 1. do. 1886 gr. E do. S, 21,22 uf, 23/48} versch./101,26G6 [101,256 do. S. 11 unk. 18. 4.10| 94,506 | 94,50 G Ana Eil.1tov 1020046 4% do. do. kl E do. S. 1, 2, 3, 4/4 versch.| 93,40 G | 93,406 G do. S. 12, 1239 Uk. 20 T E O bo, bo! 2040+, Ax

f 2G j E ä 5 | ) Á Y D. 2E. N { 1,4.10|/ 96,006 | 96, Ì 9 2 2 ) | x M N E Ie, L A beUN, 94:00 6 S Io S2 4 314 versch. 84,6 84,50 G Deutsche Eiseubahnobligatiouen. | ¿t (Erg) 2040 5 4

. St.-R, 1904| 3% do. S. 15, 16 Uf. 21/4 | versch.| 94,266 | 94,00b6 | Sächs, Bdkrd. -Bk. ¡1% ; | 0 ; l E nas N do Gle 1900| 38 do. S. 17,18 uf. 22/4 | versch, 95,506 | 95,506 | do, 4/4 | 1.1.7 | 945 | 94,20 G R | T Setten 4

: 1888| B do. S. 1 uk: 16/3] 1.1.7 | 87,506 87,50b G do, do: S.1 2/3] versch{.| 86 | 86,00 G e e s D t 2A | | Egypt. (Keneh-A}) .| 2 Seel, Eidg, 12| 4 do. K.-Dbl. S. 1 uf.18)| 4 1.1.7 | 95,10G | 95,10 G Schl. Bdkrd.-B, S. „versch. 94,20 B L an A | Gotthardbahn 1894| 8

do, 0E 3% do. do. S.2uk.20/4 | 1.1.7 | 96,506 96,50 G do. doe S; “veri. 86,00eb G Brörts L. Eif b M Ital. Eisenb.-D. ga | do. Eisenb.? 3. 90) g Braunschw. Hannover| Fo Hypbk. S. 2-6|- 4 ver {h.| 94,70G | 94,706 O, thal. R : 1890/4% ‘do. Mittelm.- Es Serb. Abdel, .| 4X S. 16—18, 21, 22,23|/4 | versch.| 94,00b 93,90 G do. S. 89 unk. 1919]4 | 1.4. 10) 95,50 G 95,50b G Cref lde Eitenbabn |

do, amort. 95s 4 S. 24 Uk. 18/4 | 1.4.10| 94,75 G 94,25b G do. S. 9 unk. 1917/4 [4d 10 96,60 G 95,50 G h be icdt:Blkbeæ M Siames. Anléihe. | 4% «B9 k; S, 25 uf. 20/4 | 1,4.10| 94,756 | 94,50 G do. S, 10 unk. 1921/4 | 1,1.7 | 96,506 | 96,50 G S A N ah 9/4 | Spanische unabg.| 4 |1.1.4.7. j S. 26 uk, 21/4 | 1.4.10| 95,506 | 95,25 G do, S. 7 unf. 1915/35 1. 10) 88,00G | 88,00 G S6 a ignA oa balad do. gr. abg.| 4 V h S. 10; 11/32] 1. 4.10] 94,00 G 94,00 G do. S. v 1. 4 85,00 G | 85,00 G S, evo 4; do. T0609 L. Reg.| do. mittl. abg.| 4 ¡Lit S. 2-9, 12-15, 19 3] vers. 85,50b G | B85,25b G Südd. Bodktrd. b. S. 43| |ve ch.| 96,40G | 96,40 G E le=-He ne ) & v | do. do. IL Res. j \ do. fl. abg. 4 |1. 20 5s . (3) 1.4.10| 85,50 G | 85,25 G do, D VES "olt 3] 1. 10) 87,70b G | 87,70b G E teurupp.- | gh | P Sard.Cisenb. gar. 1, ee do. ult heutig.| N Lans Hyp -Verein . ZIAE -— Wstd. Bdïd.S.1,2,5-7, 8/4 |ve 84,00G | 94,00 G S A T A ooo i 15 | Schweiz. Zentr. 1860| a Fbr bai rig. | —, E Ls —,— do. S. 10 unk. 1918/4 | 1.4.1( Ol 95,00G | 95,00 G Lausißer Eisenbahn . Sizil. Gold 1889| 4 | d E abres i | 9 | S Türk. Admin.-A.| verich.| —, a d 11 unk. 1922/4 | 1.1.7 | 96,00G | 96,00 G Lübeck-Büchen gar.. S 175 H lo 920, Kreditbank „..| 6% [120,60b G, [120;75b [] | do.

Türk. Adnin.-A.| 4 5. j Dise. Gyd Br. S. & 9) N en Di e E M ; Mae an i. | 84,00 G | 8400b@ | Meckl, Fr.-W. Eis. 07 93,50 G 3,5 Süd-Ital, A-H ....|/2,4/ Do, ult. sheutig.| —,— Abinirälotarten

y 1). 24, | 4, | 90,00 G | 2 Wilh. Luxemb. S. 9| 8 | Febr, ees, | —,— do. Me -A, : 7| bo. Privatbank . q U |124, 50b G [124,50 Q Alexanderwerk |

p bi jd þA pri fd jr

| | Li Dresdner Bank | 8% | |[157,50b G |157,50b Müser, Langendr. . 8 |1.7 |132,75G ° [133,75 G ° I H do, ult. shoutig,| 18740 / L: Oberschlesische a 34100eD A | 93506 „Febr. torig. | 144Läka lag 4a4,084b HemmoorPortl.-8.| 7 |— |1 , «Niederl, Tel.| 61 2 P18 1 Me T5G [116,75 G Herbrand V Baggon) G 0/154,75b G ©/153,90b° Febr. lvorig. | 7816 2A p * 8 /151/-00b B /151,000G } do. Kokswerke . 16 [—} 236,00b G |236,00eb G L

f bs Q Fra

No

95,80þh G

Febr. lvorig. | 157%aLa%b Dpbeler E EC T | |8 .10| 64,00 G ©° | 64,00b G 9

Dr. Kr. - A. f. J. u. H.| i.L. o. D/ 0,806 | 080A | Paulsh. Spitta... 41 5 |1.10| 99,2560 | | 0026G O N E SOO [11 n (252600 @ 228 Hermannumüihlen. | 7 | 5 Elbecfelder Bank-Ver.| 5% | | 98,408 | 98,408 | Reichelbräu | . 7/219;00b G ©/220,00h0 16S veL 6X/— | Hibernia Berg.-G./11% | —— do. S 87,50b 1,1 Essener Kred.-Anstalt| s | 162/40b G [162,28 2666 | Roft. Mark, u. DhL. 10 [10 | 110/1785060 | 178,50 G ° . -eUebers. Elekt.11 4 | 1,1 1178,80b G [178,806 G Hildebrand, Mühl./11 4 o o. Porti, Zemeni) 8 |— 158,75b 1[159,25b G

, Goth. Grundkr.-Bank| 9" | [172,006 6 171,25b6 | Schlegel Bochum .…/10 [11 |1.10/169,50 169,50 | ** lvoris. 17 168 i E Hilgers Verzinkerei14 | d Privatbank .….| 6 | 0] ) U aaa a E Hilpert Maschinen| 7 | | | | x S a do. Privatbank 6 | [120,25 6 „119, 50b G | Schöfferhof | 0 | 0 |1.10/ 64,00b B °| 53,106 ° | Deutsche Asphalt. 8 |— (1.1 [121,00b6 122,506 | S E aen | 96,106 | 98,00 G Gerau.11 [19 | 1.4 /124,00b B ©/124,00b | —s Hamburg. Hyp.-Bank| 9 187,75b G °/187,50b® | Schwabenbräu .…..|10 [10 |1.10/152,50 152,50G°® | ‘ho, B B. | SURS O O E E EEIER F. Erben 16 [16 226,10b G ©/226,00b® | 91,80 6 | E Handelsbank Lodz .…|11 | |173,00B 173, 256 Sinne R 1 |265,25b G /255,00b G 20 Sabeot 1. W.| 5 [10 |1.10/162,10b G [162,60b G ° mann Munition 15 L /218,10b G 0/219, 50bBO | C nh. fv. 0 011 2 50 o 20/000 6 92,306 | Hannoversche Bauk .| 7% | [141,806 |141;80b6 | v. Tuchersche [14 [14 | 1.7 [258/00 G © 258,00 G po. Eil Speise. ./10 110 /1.10178,506 9 178,50G9 | Hirs, Kupfer...) 8 |—|1. 18800 B 134,50eb@G |& Oppeln, f Portl.-3. .[10 |— |1. De 62006 | 91,906 | Hildebheimer ant .| 9" | 170,006 [170,00b6 | Vereinsbr. Artern. | 5% 5% 1.10| 9275 | 92, 756° do GaSaMErEL 2e log [24 BOROOD B, 2000008 MOtuldWergFrLahe 1,1 172,75B |172, Orenstein u. Koppel)14 |—| 1. Go

E ORA Smmob.Verkehrsbank| i.L. jo. D./255,00 8 (255,008 | Wictüler Küpper.) 7| 7 1.11 [114;00b G °/114, 30b | do e (26 | 1.7 669,00b G 2/547,50b G ° | Höchster Farbwerke|30 |— |1.1 (866,006 681,00 do: ult. sheutig.| 175/à761 pn 91,26 tieler Bank ) |— |91,76b | 90,006 | Wiesbad. Kronenb,| 0 | 0 |1.10| 11,506° | 11,50b | do, Wußstahltügel (12 (12 | 13 1200 Goll aeg o | Loef0, Eisen u. St.22 24 |1.7 340,00b 6 ° 898.10bo Febr. lvorig. | 175 | 81,50b is Köni gb b, . Ver. Bank. M: E bes 128, 00b B 1128/25 6 | do, G ußstahlkugel 12 [12 |1.3 1171,25b G °/171,25b G ° Hoffmann, Stärkef./10 .1 /170,00G [170,006 G do. H neue B P [169, 00b G | ou , Lat B | 80,00G | 80/00bG | Aachener Spinn. 1106,50 B 1106,25 G n S UeRB e | f 4 n oes G 268 O YYSUNe E ‘111 | 8 |1.4 [129,00b G °/128,900° | Dénabriid. Rupfer.| 0 | 0 [L 62/00 Go | 64, Leipziger Kred.-Anst.| 8% | |159,50b 6 |159,50b6G | A -Fabr. | « Kabelwerke...} 8 |— 1. 5bG 12 o. ult. shautig.| 128% Oft ritwerfe/12 [12 |1. 126

ed.-An v | ccumulat.-Fab /344,00b G /342,00b G do. Kaliwerke ..….10 |— |1.1 125200 0 [134,00b G Febr. L vorig. | 128’? Me oie, A 4 Kl 109, 50 26 99.00 G ® | | ¿O M » Bb) C 9 |1.10| 99,79 | ] l 128,500 G |129,50b G A. Horch u. „Ties 115 [15 1/199,00b G °/195,75b B ° Dttense n. eg 16 |— L 98/006. 98,25h 1,1

1 1 1

t ba jus

152/00 60 150, 1560 Odenw. Hüurlstein..| 74/—| 1.1 [133,756 [134/00b G 220,260b 6 221,800 G | Deting, Stahlw. -.| 6 s | 1.7 108,506 6 €105,00

s d OD ) ¡f 1fa ia 1 D | 1a n n F DO

94! | 0,4

2E 7 Lüb. omm. -Ba nt. 74 | [120,506 |120,50bG | A.-G. f. Anilinfb..|2: /515,00b (515,00bG | bo: Qinolu Wachäl s 11 ) a ( 8 E A | Y - J 6 J | E 0 PeGRA i Luxemburger Bank. | 8 | [149,00eb 8 |152,50b6 | A-G. f. Bauausf. | 92,75b G | 91,25bG | bo. Schachtbau. 1 414,80bG 414,50bG | Hotelbetriebs - Gej./10 4 |155,00b G °/155,260 G ° | Panzer ) 11.7 0 318,25b G 320,00hB | do. Vorz.-Att, 5 | 5 |1.4 [104,25 [104,26 | Passage 9 |— [11 1897566 1400066

1 1 L Livorno... .. O C g | 62,90