1914 / 38 p. 19 (Deutscher Reichsanzeiger, Fri, 13 Feb 1914 18:00:01 GMT)

-7 1173, 00b H „15b9 lensburg. Schiffb. [130,90b® a „25b G ° Leipziger Werkzeug| 1 /388,00b B /287,60b L [101,25b G °101,00b B ° | FTöther, Maschinen 1252, 50b G /253,00b G | Leonhard, Quandt: 7 [160 T5b G € 161,00b 6 /235,80b 1235,50b G Srantfurt. Chaufsee /„80,25G | 80,256 | Leopoldsgrube … 1 181- ,25b 190,506 91,90b | 92,00b B Gas) 216 100 G © (216 ,006® | Leopoldsh, Chem. . 81,006 G ©| 81,40b G 101,00 B © /100,00b° ET Zucker brit 18 1212,10b G €211 8069 | do, St-Pr. 10S [S

|

i vi | Voriger Heutiger | Voriger Kurs Kurs

C0

Mein, H.-Bk. S. 2,6, 7 do. M Ta ee 11 unk. 1916 . 12 unk. 1917 « 13 unk. 1918 . 14 unk. 1919 15 unk. 1920 16 unk, 1921 « 17 unk. 1922

ce v

Crefeld.Straßenb.| 0 1 |—— —_—,— efb,

Danzig. Elekt.Str.| 7% 1 |—— —,— As . Ludw. 1890

DtschEisenbahnbt. s 108,506 ° 108,506 9° | Kais. Ferd. E L

Elektr. Hochbahn. 1 [137,80b [137,90b do.

do. ult. sheutig. 187% Kronpr. Rudol sbahn Febr. (vorig. | — (Salzk.)

do. neue .1 [131,506 /131,90þ Na yklikinda-Arad

Erfurt. elekt, Strb. .10/145,00 6 ® 145,006 ® | Dest. Lokalb. Gold-Pr.

88'50B | 88/00b G

5 ,

Î Arr e 91,300 91,30b G

86,75b G | 87,40b Hbg-Südam-Dpfsz. [14] —| 11 178,40 [177,80b G | Vereinsbk. Hamburg] hs 70506 Berl. Elektr. Ves —— |91,30b G

87,50G | 88,00 B do. ult. {99 lg. aab Bari Komm.-Bk.. 12 183/00 G 1183,00 G do. do. Vorz.-A.

—_— —_—— Febr. lvorig. | 1TT/àT;b isf.-Bank 1—4/12 184,50 G 184,50 G do, Gubener Hutf. 18° E y ansa, Dampfschiff. /20] L 41 |297.00b |294,90b Westdeutsche Bodenkr. | | 74 —— 143; 75G [143,50b do. Holz-Compt... 87,20b a E bera” 296% A8 VATLABTAB Lb Westf.-Lipp. Ver — [103,25b6 [103,006 | do. Jute Vor 6A. a

TIÉE

|— do.

v k 108 l

| 5/085] [e

—,—- —,— an —_,—

75,40b | 75,00b G 75,50b | 75,75b G

249,40b B °/250,30b G ° | Freund Mas. 4 1220,25 G ° 220,256 ° | Leykam-Josefstal .| 91,7568 | 91,75B 53,50b G ©| 53,25b G ° Friedrich8hall ‘adli 10, [141,00B [140,606 Lichtenberger Terr.| 0 | 57,25G | 57, 750b G [147,00b B |148,00b B Friedrihshütte .….|10 [172,50b G ©°/171,60b 6 ° Linde sEismascin.| ‘ :1 129/750 [129,500 G

[129,25b G 129,256 | R. Frister, A.-G. .|16 /270,00b G /268,25b G | Lindenberg Stahl.'12 .7 171,25b G °/171,40b®

| 52,00b G | 52,00b G Frister u. Roßm.abg| 5 89,25b G | 88,10bG | Carl Lindström...!20 /205,00b G |205,90b 0

(265,006 B 1264,75 G &roebeln Zuderf. 15 161 ,25b G ©/161;00 G ° Lingel Schubfabrit 19 (168,250 G °/166,50b G ° [151,256 150,756 | Gaggenauer V.-A.| 4 84,00b G °| 81,25b G ° | Linte-Hofm. Wagg.|1 /301,00b G U

90,20 B Febr. Ivorig 294/5861 Wiener Bankverein . [7 1 |— | —_ 129,75b do, Maschin.-Bau 114 | 83,60h G Koph. Dpf\ch. Lit. © 8| P LT [115,00 G 115,00 G do, ult. heutlg. do. Neurod. K. V3z.| 2 89,50 G , Norddeutscher Lloyd| 7| — 11/127:00b 126,00b G Febr. (bote P do, Spedit.-Ver. 10 Gr. BerlinerStrb. 1 |162,50b G |162,60bG | do. Schuld. .….. 72,10 G do, ult. {AauVs IZTANÄBIATGTO - Unionbonk „.| 84 |—|—— | — do. do. Vorz.- -A. 9 do. ult. sheutig. à V do. 200 Kr.' .1.7 | 72,10 G 72,10b Febr. lvorig. | n do. ult. P —,— Bernburger Masch.| 0 Febr. lvorig. + Nocdwesibahn. „16 3.9 | —,— Eéles. Dampf. Co.| 7 1 97,25b 6 | 97,0906 G Febr, lvorig. | — Berthold Messing ./15 Gr. Casseler Strb. .10/106,76 G ® [106,75 6° . do. konv. 3%] 1.3. 78/90b Ver. Elbeschiffahrt .| alia Zl 1.1| 70,00b B | 70,00eb B | Württ. Bank-Anstalt . 7 l: kid r Berzelius Bergw... 120 Hambg. -Altonaer 1 |——° —_— 0 . do, v. 1908 Lit. A|39/ 1.3. u —,— do, Vereinsbank .| 7 140/30 6 [140,25 G Beton- u m Ls Hamburger Strb. 1 [186,06b G |184,00b G . Lit. B (Elbet.) .|5 | 1.5. y Bing Nürnb. Mt. do. ult. Os . do. do. konv. (3%) 1.5. —,— 5 F E . do. do. G-V 1908/8 d. j annov. Str geei do. G.-P. 1874/5 | 1.6. 5 —,— “ L j t Bank f. deut. Eisenb./4 | 1.1.7 | 92,006 | 92,00 G Blumwoe u. Sohn .| 6 E 79,00 6 1 M do Fnd, 34 E tuen Hamb.-Am.Pet.rs. 10014 115,511 - Ctrbk. f. Eisbw. rz. 108 4 1:1,7 | 91,006 | 91,006 | Bochum. Baw, Abl 5 ä Hildesh. -Peine H L T Oest. -Ung. Stb. alte 76,40 G ; S. 2 rz. 100/4%| 1.2.8 100/25b 100 /20b Deutsche nsiedlgsbk./4 | 1.1.7 | 86,00G | 86,006 do, Gußstahl 114 |1 L, 72,T6b +4 S. 4 ra. 103/48 ¿ b, 1101,20 B [101,306 & Landbank Tj. 103/4%| versh.| 94,25 G | 94,00b G do. ult. {houtig. 22Tù

S |eS 1874 95,00b G Magbeburz, Strb. 183,00b 183;00b ba 1886 72,60 G Nordd. Lloyd.01 rz. 100/4Ÿ] 1. 87,75 G Marienb.-Beendf. 74,50b G y do. 1908 13. 100/44 L 47

T [ck22

, 4 24 v , Silb. 1000fl. 4/4 1,4, —— 87,90b Lissabon 86 I, TI do. 100fl.| 4%} 1.4. 87,75 G kleine Pap.-Rente| 4!/;} 1.2. —,— Mei. 4bLire-L. f s e U. S, 10. 1860 er Lose| 4 A: 199000 do. 10 Lire-Lose fr. 42,10b _— x räm. -Pfdbrf. 1864 er Lose! fr.8., é p. —,— Mosk. S. 25,27,28| Mittld. Bdkr.S.2—4, 6 e Paulo Eis. gr. E —— 5000 Rbl. . |——- —_— do. S. 7 unk. 1922 do. - do. kl. ¿1 96,30b G do. 1000-100 „ —_—— —,— bo. Gold 183 Int.) As 98,70eb G do. S. 30—883 Port. unif. TII 02| 8 E 65,00eb G 6000 RbI.! do. ult.| sheutig. do. 1000-100 „ Febr. lUvorig. | —,— do. S. 34, 35, 38, bo. 3. Spec. ifr.8.|46 p. St.| 9,90b 89, 5000 RbI. dio dLIEF Eins, do. 1000-100 „ 600 U. 1000 £ d —,— Sofiía Stadt uk. 16 do, 20—100, 7 .6.12 | 87,50 G Stoctholmer 1880 Rum. Staats{{13| 3:4 2,8 11 do. kleine Mumän. 1903.,.| 5 6. do. 1885} bo.13 D.Int. uk. 24| 4K 4. do. kleine| do. 1889 4000 6 do. 1887| 88 do. 800 Venet. 80 Lire-L. fr. 3. bo, 400 ,„ Wien. Invest.-Al.| 4 90, 4050, 2025 ,„ do. Stadt 1898| 4 do. 810 „ Züricher 1889| 3% do, 405, 91, 4050, 2625 do. 810

L O] E T Ca Wia A —

j Î

— Mata tete C annannai

Banne 25 E ESE

rp 0274 d9.d4 da (a tock 2 d M50 Þ f. SRIE

— o

D. _-

Tan e T

=

o

de

aas 2 j s

KR t.

La “i m m O O -

T e o L. Di []weock

[208,005 G /208,00b G Gebhard u. Co....|12 /200,00b G (200 ,20b G Gebh. & Koenig . {15 | 17,00 G 17,00 G Geisweider Eisen .|/15 [148,50b G °/146;50b G ° | Gelsenkirchen 10 | 88,80 G | 88,809 G do. ult. sheutig. 1151,890þ [151,50b Febr. ivorig. | 195 7 1226, eb B 0/225, „S0b2 do. Gußstahl} 5 G. Genschow u. Co.|12 b Georgs-Marienh. .| 5 50,10b | 59,50b do. Vorr. kb. 120 Y 7 69,00 G 68,60b Gerb.u. Farb.Renn. [19 [160,00G [160,00 G GermaniaPortl.-Z.| 0 243,90b G /243,90eb B Gerresh. Glashütte|14 | 70,75G | 70,75 G Ges. f.elefktr.Untercn./10 | 77,00B ©° | 77,00B° do, ult. jheutig. 17021 181,090b G °/180,50 G ° Febr. toria, 16912704 |278,00b G 275, 00b G do. neue| — |—| |221,00b 48, ,00b G ° | Gevelsberg. Herd..|10 110 | | 48,50 G° | 48,5069 | Giesel, Portl. Zem.|10 1 | 75,00eb B | 74,69b Gildemeister & Co. | 91,00G |91,00G | Jhs. Girmes & Co.| [2 (205,50b /206,25b G Gladb. Spinn. abg.| 0 | (157,00þb 1157,50b G | do. Text. Schneiders| 5 [285,00b G [284,75 B do. Woll- -Ind.| 11 :10| 422,15 G © 422,75G9 | H. Gladenbedck u. S.! S 4 143, 75b G °1143,50b G ° | Glas-M. Schalke. (359,59 G 1/3E9,00bG | Glauziger Zucer .| 1 00a 154,006 | Glückauf BrLEBrl. G 0 | |

do. do. neue, —

Schiffahrtsobligationen. Obligationen vou Bankenz1 Se -A. si.L.jic

do. do. Grundr.-B. S, 3 —_—— —_,— do. do. S. 2 83,50 G | —,— Nordd. Grdkr. S. 3—-5 do. S. 6, 10—12, 15 . 16 unk. 1917 . 17 unk. 1919 . 18 unf. 1921 . 19 unk. 1922

_ —_

D j i p r __ P P p pat pt pr jd jd j prt pnd ser jut Pera rad derd

Mt L ais is SLOM Ia

t jt p S aOa S m2 p pat pes b e ja eh Hi DS A »ES

80,75b 93,60b

ck

F lp E

[=— P in p p p a p p pn ja ja

e Éo 2 ja ja

E R E

m O

84;,25b | 86,256

133,256 © [123,258 ° 163,006 B °|163,Deb B ° | 83,75b 6 °| 8,20b G ° | 98,40eb B |100;00ebh B 48,806 6 | 48,000 G

—— 111,008 [208,00b Luckau u. Steffen.

91 Doue 50 „60b® Lüdenscheid Metall [115,006 G ©/114,90b® Lüneburg. Wachs. [282,00b B [281 -00eb G Luther Maschinen. | 83,900° | 83/60 6° Magdeb. AUg. Gas. [254,008 254,75b do. Bau- u. Krdb..| [170,006 |169,50bG | do. Bergwerk. .|: 545,006 |545,00 G do. do. St. -Pr. 37 .1 1545,00 G €45,00 G j do. Mühlen 3% 1.10| 83,50 6 ° | 83,00h® [164,506 |164,00G |C. D, Magirus . 112 175,00b G |173,69b G [143,00 6° 143,00 6° | Malmedie u. Co../1 10 129, 506° |119,25 6° [161,26b [160,50b G | Mannesmannröhr. 18% 1.7 |213,75b G ©/214,60b G ° [143,50 6° 143, 5069 | Marie, konf. Bow. 3% | 84/000 G © 83,50b G ° 243,256 G 1242, 506 G | Marienh.-Koßn.. I 68,00b 8 °| 69,60b® 1 100806 [112,906 6 [1 |

m a m

DD A

ee o bo O PO BO s F

np ns

Le Le 10) 99,10b | 99,30b T Febr.

S &-

S

12 Us La | 6

bs J J bs

S E S

E js

ONNNNN

5.1

y 142,256 [142,26 Q do. Ergänzungsnetzz 4. R 84,10 G Meklenburg.konv. —_— —,— do. Gold-Prior. 80,60 G do. 883, , 85, 94 rz.100/4 | i| 4, y Pfälz. Sup. -Pfandbr. 86,30 G Niederwaldbahn . —— do. 1902 rä. 100/4 4.

17,90b B | 18,10b Pilsen-Priesen —,— Pr. Bodkr. S, 4 rz. 115/42 114,90 G PosenerStraßenb. 170,25b G 171,75 G Reichnb. Pard. (Silb.) .| 70,00b . S. 13, 14,17—19, Stettiner Strßb...

L iei —— Ung.-Gal. Verb.-B.. Donau Dpf. 82 r3.100/4 | 1.5.11 T S ® Kurs ohne leyten Dividendenschein. Borsigwalde Terr.| — | 88,00 B 21, 22 93,90b do. Vorz.-Akt.

—,— —_,— Vorarlberger do. 86 73.1004 | 1.4.10 E I Bösperde Walzw... 4 | 88,20 G , S. 24 unk. 1916 94,10 G Straußbg. - Herzf.

4 4 +4 i 130;00b 6 ©/129/90b 6 ° 4 E E de in RRRE Bankaktien S n L LeBHB-D) m R ne wi dies n i T ! S o. ‘ Berliner § [1s | 1.10/263,506 6 °/262,256©® | Bredow. Zucerfabr.| 6 x Verschiedene ausländische Fo A E oe Westd Eisenbahn - 15,008 | 16,00A | Fünfkircen-Barcs n E 5 7 |1.10281/00b 6 °/282006° | Breitenb. Zement. 0 do. 405 1 | 4 Gdbavir Ev . S. 29 unk. 1922 95,75b G : ! M O 89 ° Kurs ohne leyten Dividendenschein. Berliner Unionsbr.| 0 | 83 | 1.10 96,00b 6 °| 55,80b 6° | Bremer Ällg. Gas| 5 | 94. 4050, 2025 „| 4 1, Chil p G-B 19 S. 20, 23 88,25b G E Silber-Pr. 89 Dividende [vorl [legt] Bock kv. und neue| : .10/105,25 G ° 105,25b G ° | do. Linoleum/15 | do. 810 »| ; ‘1. , Dän. Ldm.-B.S.!4 knv.S&. 11, 15,16 — — | Böhm. Brauhaus. 10/136,75 6 ° 136,7569 | do, Vulkan|10 î 4 N 4 4 4 4 4 4 4 4

R OoOR P p

1E

raa Ld r S ite e dtes eda r hat

M ri ri L A ASS

T5 Ao APO;5 _-

C O R o On pa S)

ALETELSES

@

e

M NEED

D i p a ber pas ps ba jus D EEELSRZZE EZZZE ZOMZE-

[l FlaPS

eaen

Sr J

S S B 5

Ls

o

S, =S

—-

p et

|

D Det Sens beat: b fmd Fri, bnA dus: fi. piad Jes fre sud: ss Pes E E d

p ps j amm ba A Do

ck=

EOOEARN Int fend prr fri frei rk purd r per ser feder fend Ds ft pt ps sere i pt redi Pri Peri snd sri gj

e b js j L O Tel

_ enu _ M O

RMOAANAAANAAWOF

—M

Sr j

Do 0 I L Fa fa a et ba 14S

| 33,50G | 33,506 „Mark“ Portl. -Z..| [100,00 G ° 100,00b® | Märk.-Wf. Bgb.. 7,006 [166,75b G 1138,90h2 139, 90h29 Markt- u. KÜhlh. 97,00 G 98,00 G [116,758 [117,50 G Maschin. Baum. 140,00b G °/139,00 G ° /224,00eb B |223,75b do. Bucsau 1! 33,5906 G [132,75h [151 „Oeb B ©/150,90 G ° do. do. Vz. [135,50b G |138,25b G | 24,00G | 23,50b G do. Kapp [316,60b G ©/317,50b G ° 1665, 90b 155,25 G Me. Web. Cindénl 299, 75b 1300,00b G [215,106 G |215,00ebG | do. do. Sorau . | 10/105, 069 105,008 ° [240,00b G ©°/237,00b G ° | do. do. Zittau . | 5 187,506 ° 168,25 6° | 87,50B° | 87,256 0° Meggen. Walzwerk | .7 (126,75 G ° 126,500 /164,0eb B °/162,50b A ° F. Méguin u. Co.|111 |—| .1 (135,906 G [135,00 G [206, 00b G /203, 50b G do, neue Mez C: S R [1137,50b (135,90b H. i | 1128; C0bG |127,00b G [289,00eb B 289,50 G Merkur, WoUw. 20 | 2 i T5b B [290,25 G | 67,50G | 68,25 G Dr. Paul Meyer...| 7! 121 ,256G [121,25 G | S pr Milowicer Eisen... 0 | 68, '80b B | 69,00eb B /151,00b G 1152,50 G Mühle Rüningen . 330, ¡00b G ©32 ‘8,00 B ° [117,50G (117,50b Mülh. Bergwerk . | Ls 177,006 G [107,00 G 1107; 00G C. Müller, Gummi (L 112,00eb B 2e, 25G [126,25 G Müller, Speisef. . | ¡ 132,598h B 85,00b G | 84,00b Q | Naphta Prod. Nobel 22 |— |1. 406,50b /200;,25b 200,00 G do. ult. E “Ae [193,00 G 1192,50 G Febr. I vorig. : | 49,00b® | 46,5069 | Nauh. säuref.Pr.i.L.|o D|/b p. St.| 60,00 a | 56,00b G | 4,10b6°| 4,10G° | Neptun Schiffsw. 44 |— [1.1 | 87,2566 | 87,006 G /412,50b G 1415, \00eb B | Neu- Finkenkrug 2 so D| 1.1 | 89,006 | 60,00 G [149,50 B ° |149,75b B ° | Neu-Grunew. i. L.jo D|/6 p. St.17506 [17506 157,50b G |157,50b Neu-Westend A. .|— jo D|1 .7 170,50 G 170, 00b G /155,50b G 155, -0bG | Neue Bodengesel... 0 |—|1.1 | 24, ¡C0b G | 95,00eb B [195,75 G [106,00 G Neuß, Wagenb. i. L.|i 9546 p. St.| —,— —,— | 57,50b G | 57,10b Niederl. Kohlenw. .|12 [12 |1.4 217/0066 €214; 25b G ° 1133,75 G 133; 75 G Niedershl. Elektr..| 9 | 7 | 11.7 /143,75B ° 144,756 0° 341,00b G °/342,00b G 2 | Nienb. Eisen A...!3 1017 | 48, 006° | 48,006 ° )/145,80b® |145,50b® Nitritfabrik 107; 00b B 107,756 G 0 139,5 50b B °/139,75 b B° | Nordd. Cellulose . [217,50b G 1218,00b 192, 00b G 9s ,25b G do. neue [212,00 G [212,50 G | 18,75b6 | 16,496 G

12082 o b B °/208, 00b G ° c do. Vorz.-A. . [1.1 | 39,506 ° | 39.50 G

—_

b R F pm p p pa e

wo j

—————————=-— C:

S a

L 85,50 G A nd ch E Stamm- und Es I do, 405 do, do , Ctr.-Bdkr.. . 1890 uslä is e isenbahn- ta F Aen, Ern, stfr. Amsterdam. Bk, B.alte| 1 f —_,— | —,— Bolle Weißb. abg... | : 10/131,50 6° 131,50 G ° do. Wollkäm1m.|20 . . 9

94,20 G S E 96. 4050, 2025 . 1899, 1901, 1903/4 ‘93,90b G Prioritätsaftien. [FpIE. Untw. Zentralbank.….| 8 | — | —,— S Deutsche BVierbr. . 10/ 85,75b° | 87,00b® | Bresl, Spritfabrik. |21 do. 810 E Ege 1906 unk. 1916/4 Desi „Ung. Stb. S Azow-Don-Komm. .… 15 | — [245.256 |244/2sb | &. Engelhardt Nfg. 18 /200,50b B °/200,00b G ° | Brown Boveri ..| 7 | Brag- -Durx Gold-Obl!

s 1.

L

[L

94,10 G 1

—— i ! L 3 [1.102 bs Tos D T agr O So 94:10 G Kurs ohne leyten Dividendenschein. do, Ult, {houtig., 244!b 6 à5tàtb Friedrichshain 2 1. ‘10 71 ,50b G °| 71,00 6° | Bruchsal, Maschfbr. 20 98, 4050, 2025 Gu Ovp. “A -A. —— D e 24/206 G Buben Ki Bz [11 L E E Raab-Dedenb. Gld. 83/| L T O 4 ilsebein A a Brüxer Kohlenw... 29 84,20b G 2 LUIGeras it.B E Südöft, B. (Lomb.) | L j

I 1. 1. L. 1 H

“S

| o

J Prrrceraaeaeeee

S

do S S R R E E E

M D009 N090INENPAP O

C5 1 R i C C A On [=)

0 C Fi ps ps p bi O

Se O Do C2

10| 84,25h G °| 86,00b G ° | Buderus Eis. A- D T la :10| 75,00 6° | 75,006° | Emil Busch, opt. J.117 | 10/211,00 6° 11,0069 | F.W.Busch,Lüdnsc./10 | 10/111 ,006G 9 111,0062 | Busch, Ara 20 10/233, 10b G °/234,10b G ° Bußle Uu. Co., Met.

405 „| konvert. | 400 b)

Roon a || EE

810 y , 1910 unk. 1920 4 Badische Bank t I (136,10 [138,506 | Hilsebein 10| 41,25b G ° 40/75 G 0 Brüxer Kohlenw... 23 8 Staditkd. „K. ; , 1912 unk. 1922/4 96,00 G do. ult. {heutis — D. Do Héue! Banca Com. Jtal. la —|— El E Königstadt

U: E do. , Banca Dn Rom... N 2 99,50 G 99,80 G do. do. Ser. E| |4 73,10b G 73 G | R G

E , E Löwenb Weißbier .| 25 0 | L N Fb FeR Löwenbrauerei „..|12 [14 une L 1 [5] 11S wo M H 96,00h G Kaschau - Oderberg S S P R A Gr. RUGe Eisenb.|3 | 1.6.12] —,— ] Bark flir Thüringen.| 8 | 139; 7560 139,75b G ° Vet enoie 14 |15 | 9660 G A S O add A 2 , edo. do. kleine/8_ 6.12] —,— —, Barmer Bankverein .| 68 [117,00 G 117,00b G Pfefferberg [10 [10 |1.10/180,00 G° |180,50G° | Capito u. Klein. hu 86,70 G Lembg. -Czernow.| 7 |6L/1.5.11| ——® | ——® | Jwang.-Dombrowo. 44 1.1.7 | 97,50 6 E do, Kreditbank .| 6 104,506 104,60 G Schöneberger 11 |1.10213,25 6° 213,25G° | Carlshlitte Altw.. 86,60b G Deft.-U. Stb. i. Fr. | 7s =| 1.1 |166,76b i Fursk-Chark.-A. 1888/4 | 1.1.7 | 87,008 | —- Bayer. Handelsbank . | 8,05] - [158,26 G [158,25 G Schultheiß 115 |16 |1.9 /268,00b G °/267, 25b G ° | Caroline, Braunk. 0 | E è , , do. do. 18094 f 1C10 | —,— Berg.-Märk. Elberfeld) TA /150,00b G |150,00b G Spandauer Berg . ‘| 5/5 1 10/117,75b G °/118,00b G © | Carton. Loshwigß../25 |

E T -A.-B. abg. m. do. ult. sheuti 157 aab 90,80b Pr pup.s r3. h 41 119,00 G Febr. aeg l 28 Moskau-Jar.-Arch. . |4 | 1.4. j — Berliner Handelsges. | 9 [163,50b [162,30b Viktoria 1 6 | 6 |1.10/100,75b G °/100,50G® | do. ohne dess fs

, h Q » | G. e Se Transfaukasische . 5er|3 |15.6.12} —,— do, -Hann. Hypbk.| 8% — [170,26b [169,00 G Üchner Erfurt | 1.10 | 1 . Grünau 90 20eb B ‘ 1911 unk, 21/4 ./ 94,25 G do, Pr. -Akt.| 6 s 1.1 , fish A | [Bs Danziger Aktienbr.| 112 |1.10/189,00 G ° 189,00 G ° . von Heyden …

L l |

— 5

85,50b G Febr. \vorig y

92,25 G . 1886, 89, 94, 963% 95,25 G i 1904 3% T , Komm.-Obl. 01/4 M . do. 08 unk. 17/4 j: , do. 12 unk. 22/4 A , do. 87, 91, 96/31 L do. 1906/85

1909 unkv. 19 do. 1909TI ukv 20

— O

P E “ci a do m A S

s | Ee Holl. Kom.-Kr.-L. rats 2 4. Jütl. Bdk.-Pf. E 1908 405 ; 4 4: n S V, do. 1910 405 „ e 3, * do. do. S z Bie „Engl. U, 1822) 6 D, Kopenh. Hbes.-Pf. 4 Lans 5. A a A 41

S

C5 A C5 Co A S S2 S2SS

O

ck ck s s pa p jt ba pt j j ja ja Ha Do m m do Lo do S b p Lo s j jn e F

A

L

A A A

p ps

I

O

18

__

Í

1 167,00b G |166,50b G Hackethal Draht….|14 2 1 /169,00G 167,50 G M 1 267,600 [267,50 G R Hagelberg .……..| 0 |(

- -

T Imremm=]

S” Q

— L) Prers aa A S

R ELEEZES

_ ) DO O

n do. Ler|8 [15.6.12| 75,00 B Brüsseler Bauk alte . 10

S ‘gon M l 1 08/26 G Koslow-Woron. 1887/4 | 1.4.10 —— | 86,908 Centr.-Bantk f. Eisenb.| 7% | 8 [142,90 6° 142, ;00b 6° | Dortmunder Akt. ) /1.10/384,00 G ° (384, 006° . Hönningen Er 98/00ebB | do. do. 1909 uf. 19/4 | 1.1.7 | 95,25 G Kursk-Kiew T L S do. e 4.10| 87,20b | Ce aue On

33,00b G « do, 1911 uk, 21/4 3.9 | 96,25 G "Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier. | Kursk-Kiew .2.8 | 88,75b E Urger A Bel

j Pr. H.-V.-Zt. S, 14, 18) : .4.10| 94,25 G s LodzerFabrikb. utv. 15/4 om.» u. Disk.-Banlk|

6.

5

a 6

! 87,10 G Mosk.-Kasan 09 ukv.20/4%| 1.1.7 | 95,75b j do. ult. shoutig.| 1 . , F s , Febr. ( 1

6%

8

ck—

ISSI1IIIISES

— Bo

— 1109,25b G /109,10G | do. Union 25 |25 |1.10/436,00b 6 °438,00b 6° | do Milch — | 89,00bG | 88,25G | do, Viktoria. | 7 |1.10/120,00 G ° 120,50 G ° : Oranb. St-P. 8 | — 1111,40b 1, 26b Düsseldorfer Adler| 6 | 6 |1.10| 97,006 ° | 97,090 6 ° . Weiler 1146 äb G do. Dieterich [17 [18 |1.11/316,60 G ° |316,75 G ° : Ind. Gelsenk. [10 11/6 do. Höfel [10 [10 |1.10/151,25 G ° |151,25 G ° : Werke Albert. (30 | 1

R A m A E

S ass m

Cp ps jt jd fd jd

S

159,00b G [150,25b Hannoversche u! 1e 446, 50b G do. Immobilien . f 80,50 G ° | 60,75b® do. Masch. Egest. ha 120 |1

| 46,00 G ° | 46 0ebG° do. Waggon B 11011: 544, 50b G (543, 00b Harburg-W. Gum.| 04/074, | 49,256 | 49,90b Harb, Eisen u. Br./11 |— |1. 1349, 75b 1342,00b6G {| Harkort Bergwerk | | |222,50b G ©/222,00 G ° St.-Pr.| 112%/18/4 E

|

Ps

O

e do. 3%

y L 9% Balt. Dhio i. DU. [6 | 1.7 | 86,00A | 85,75b Ú 5 vorig. v | | | 92/40b Pr. Pfdb, B. S. 18 3D) abs A do E dts - deus | | 96, h N 1X Ua 21/44 n SIEOE j Creditverein Neviges) 6% | — [112,266 [112,266 | Frankf. Henning .…| 7 | 7 |1.9 1123,50b0 123,50 69 | Chemniger Wertkzg.| 0 | 0 | | E do. S. 27, 28 ZHE ( | Sebr. S | —ùà95s Laub Moskau-Kw.-Wor. 094% 1.7 | 95/50b Dänische Ldm.-Vank. | | — [144,00 B [143,80 G Germ. Dortmund .| | -10/138,50b G 9138,00 G9 Cöln-Müsen |0 Jona 1915, ‘1917 94,75b G z 10/ Zl 7 219, 00b |218,49b do, do. 10 ukv. 204% 95 50b Danz ziger Privatbant| TX | E 130, 75 G [130,75 G Gevelsberger L | 10 64,5eb B °| 64,50 G ° Cöóln- -Neuefs. Berg) 38 90 2ER do. S. 29 unk, 1919/4 | 86166 bp, ure, ia 2184a19%atab do. do. [4] 1.4.10| 87,00b B 3, Darurst, Bank Gld. .…| 6% | — : 132,60b Gilden-Brauerei |1.10/ 70,00 G0 | 70, Pa ROA do, Gas- u, Elettr.| 0 89'20b do. S. 30,31 uk. 1920/4 .| 95,26b G Febr, a | 2176A 1840 1BAL N Mozskau-Rjäsan :2.8 | 90,00b bo. Markstücte| 6% | — |123,50b 6 [123,506 6 | Glückauf Gelsenk. .| 8 | 8 |1.10/124,50 6° |125,6eb B Cóncordia Betgbauj28

4 , | Qu au | | o . &.82,383 uk. 1922/4 | 95,75G | 95,76bG | Pennsylv. i. 6 MR llI—— I Y i 9 .10| 86,70 G bo, ult. sheutig.| 123% Gulßb Hanau Hofbrauh. .| 31 83% 1.10| 66,758 9° | 66,758 do. hem. Fabr.. ‘18 1 1.7 E S. 23, 26. [3% E do. ult. shoutig: — gea Se A )| 86,70 G Febr. lvorig. | 123%6 Henninger Reifbr.| :10| 46,75 G ° | 46,76b G ° | po, Spinnerei 15 ju 1.1 | 98,00b | 98,00b . Jute-Sp. Vz. A [160,00b [160,50b G j 1.1 do. B

f | l | ° 57, 506° inli t.-S ex | j Z |

n Kleinbahn -Dblig.| (24 ve 93,00 G S : Podolis: LJON La Beo RS Deutsch- “Af iatische 4 l — 121; ,25b G [119,50 G Höcherlbräu .….... | 5 100 7660 68,766 2 do I {houtio, 363à6ù5b ; Harpener Bergbau. 9 11 T 1189. 10b G °1188;, 75b 6° . Gummi .. : | 68,500 G | 69,90 G

do. do. 3% 8 89,60 G 89,60 G Amsterd.-Rotterd. 4 | Hai Mala euie 1894 Deutsche Ansiedl. . L S “e [128,090 G 128-006 6 Holsten 14 .10 e Febr. (vorig : 362: ¡àga2b do. ult. {heutig. 18912904289 %a90 "b . Lagerhaus i. Q t. 649,00 G 640,00 U X f

d f da ho îo Lo bo o ho bo éa

R RPND S SE

bt A pi js js js

emee ©

o

do, ör U. 17)

bo. ult, jhoutig. 3 Febr. {vorig, be A di do. 1896 2sr| 8 1.2.5.8. do. do, 1906 0; 6r u. 1r.| 8 1.2.5.8, - Í do. ult. {heutig. i: Oi Febr. Lvorig | y Ung. Tem.-Bega do. k.E.-A. 1889 do, Vodenkr.-Pf. S; 1,2 207. 10x :1,4.7. Z do. do. t. Kr. a a 1.4.7. „v Regie -Pf. i: 1.4.7. » o.Hp.-B.-Pf.971 do. ult. O pen:

1 Ae Ap Ra E

=

—_

D D 1 f A S E l

O

a b ja t pt prt fend fk red fend D C C fti dd fend jnd jrd

[109,00b /110,25b do. Briickenbau . 6)

C5 n ck22 a M

É 1 L, Fb 1 Le Be 1 1 4 1 1 1 1 [1 [Er 1 1,1 Ls

| |

v S

E A

1, L; 1, L Li L 1: p

_ r

Sh

OoOoOmMmOoOoO:

O e

2 ¡O2 acts Deutsche Bank [12% /258,75b |258,10bG | Hugger Posen :10/137,60 G ° 137,80 69 | Cont. El. Nürnb.. 0 0 [1.4 | T7,50b G °| 77,00 G ° Febr. Uvorig. | 189489201b . Lederpappen … | 0| 69,256 | 69,25 G A S. e ai : ¿ 96,50 G 96,50b Q Anat. volle S. 1-2| 5% — T 99 29, L s p bo. ult. heutig. 259 u! ab JIsenbeck u. Co. . |1.10/104,25 G ° 104,25 G ° do. Vorz.-A. | 691. 4 | 99,756 ° | 99,90b0 do. 600 M) 9 11 1 7 [190,50 G ° |190,90b® . Spritwerke N do. S.6,7,8 un ' ' do. 604 S. 1-3| 6 —,— do do, 1898 , b 7 BThi 8b Kieler Schloßb 10/110,00b G °/109,25 G ° | | s | ° ° Stei Febr, Uvorig. S. 9,10 Unk. 2021/4 :\ch.| 96,50 G 96,50b G A Aida S 1 86,60 G M6 Febr. E ¿ L 118,006 Q 1118,76 6 ah E A N c A: A ‘00 G° [170/00 G ° do. Wasserwerke L 135,25 6 0135,10 6 ¿ Hartm. S. e ai0 8 143,00b Ea . Steingut i bo. 1891 S. 3 do. S.11,12 unk. 1923/4 4 96,766 | 96,75 G “Febr. lvoig, E SÜd-Ostbahn 86,70b S Sis 1. Wethsel C | R na O ee es | 72:00b B ° Cottbuser Maschin. A 53,00b G °| 55, 50b G0 | Harzer Werke Au.B | 26,00G | 26,80 G . Trikot Sprit. do, 1902 unkv. 15 91/30b G 6 «(395 1,17 | —,— — Italien. Merid. 64g) — I (e fas do, 86,70 G i t. Hyp.-Bank Berlin} 8 | — |157,00b 6 156, ¡75 unterstein , ” Cröllwiter Papierf. 1 .7 [197,00b G °/197,80b G ° | Hasper Eisen u. Et. 12 n12 | v Y E do: 1901 uzkv. 16 7E

4 1b M Leipziger Riebeck . |1.10/174,50 G ° 174,50 G ° 1351/5 s, Hen E looris. = w Pfandbriefeu. Schuldverschreibungen | do. S. 19% ./ 85,75 G ce bo Ul shoutlg. 10 Barscau Wiener 16 Es do. Nationalb. Fom.| 6% — [118,806 118,25b 6 p3ig Daimler Motoren, 351,506 |348,50b | C. Heckmann |7 ' «As y' M J do. 1905 unkv. 17 99,00b @ Deutscher Hypothekenbauken. mb. ‘Hypbk.66-68,83-85)4 | 1.4. 94008 | Jtalten. Mittelon.| 56-121 | —— do. sr do. St.-R. 1-252 “86012 91,906 G unk, 21/4 | 1.1. 94,00 G do, ult. shoütlg| —— Y do. 1r do, ult. sheutig.| — Bayr. Hdl3b. S. 4—6/4 | 1.1.7 | 96,606 | 96,60 A bo: unk. 28/4 | 1.1. 95,50 G Sebr, ivodie Si i do. S. 9 Febr. 1vorig do. Serie 2 und 16/3%| 1.4.10| 87,00 G 87,00 G do. S.130, 131 unk. o 8 1 95,80 G Luxbg. Pr.-Henri| 8 L 1.1 [162,30b S, 10, 11 do. Präm.-A. 64 510,25b G Bay. Hyp.-u.W.-B. X|84) versch.| 89,606 | 89,506b @ | do. S. 50, 69—82 ..|3% j 85,50 G do. ult. shoutig.| 1624à4b ? Wladikawkas 09 uk. 20 E E g L E R 3% E S A os Ko.-DbL. 18 u 254 4, es Febr. (onio — à160%b do. do. 12 Le 19, Voden-Kred, 5,00 G Berl. Hyp.-Bk.-Pfdbr versh.| 93, p 0. do, 1914 S,9 uk.24/4 | 1.4,10 y Orient. E.-B.-G.| 8 [—| 1.1 |199,00b do. 18 unk.23 Int. do, konv. St.-Ob. L —— do. 000. 3% versh.| 84,50 G 8450 G do. do. 31] 1.4. 85,00b G do. Ult. houtig. — 3199%b do. do. 1885 , Ps Elberfelde r Ba | E 0 ° R G t » Bank- A 5% | — | 98,40B | 98,40B Reichelbräu | . 7/219,00b G °/219,00b G E Ua —| E ild brand, Mü 91) e o1706 E i rcldhiea [eina | E E ge (vors. 1988 R de Ion [L109 TIEOG | a8 ener ne nal 4 | — (Ta 18240b@ | Mok Mahn u: Bbi/19 10 [1100788005 18002 | de haute Inoigue Zan 08 NMABG | Bildern, Mi | 0) E C A 21 ' . L A Ua 00 aon e 100750 A E 94.00b@ | Sardin. Sek.-B. E 4—| 11| —— |—— do. M R O 87'506 Goth. Grundkr. entl 9 — r '50b G |172,00b G | Schlegel Boum .… 10 |11 |1.10/167,00 6° [169,50 6 ° Febr. fe (188 R Sie Mae 4 y, 2040, 408 ,76b G , D N ‘18/4% 6) vers 1E , 8, 8A, e 94'560 G West-Sizilian..….| 8 1.1 66,00b G 66,25b do. do. 189814 | 1,4, x — do. Privatbank... 6 | — [120,256 [120,25 G Schöfferhof [1.10| 53,50 G° | 54,00b B ° MEROs Asphalt ..| 8 |—|11 [119,806 G |121,00bG | Hindrichs - Auffer-| E. F. Ohle's Erben16 116 |1.7 225,006 ° /226,10b @ ° ZOSG Bf: S. 21, 22 uk. 28/48 ver\ch,101,26G 101,266 | do, S. 11 unk. 18. ' Anat.Cis.1kv 102004] 44 1.4.10 —,— | —,— Hamburg. Hyp.-Vank/ 9 10 |187, 50b 6 °187,75b G ° | Shwabenbräu .… . 10 [10 |1.10/152,50 6° 162,506° | peutsye Aspha W. bio |1.10/182,00b G °/162,106 6° | “ mann Munition/15 [15 |1.7 [218,006 6 °218,10b 6° | Sind, Eisenh. fv. 0 | 0 |1.7 | 47,5060 | 47/506 ° ere S. A 1 AIAL A | agg a. | do, S, 13, 15A Uf; 90 A LS do. do. 2040, 4% 1.4.10 92,000 | 91,806 Handelsbank Lodz | — 173,008 [173,00 B ‘114 |— | 1.1 /253,59b G °/255,25b G Eis. Speisew. . |1.10/178,00 B ° 1178,50G9 | Hirsch, Kupfer .…..| 8 |—|1.1 |134,60b 6 (185,008 Oppeln. Portl.-8. .|10 h 162,75eb B 162,25b G O i uk, n 1 NS g S E Ra L808 Deutsche Eisenbahnobligationeu. do. do. 408, 92,60b 6 | 92,30 Q Hannoversche Bank . 7% | — |141,80bG 141,80G | v. Tuchersche 114 | 7 (258,00G [258,00 G ° . Erdöl 28 | 1 253,25b [256,00bB | HirshbergerLederf.110 |— | 1.1 171,758 (172,75 Orenstein u. Roppell14 |— |1,1 |176,00b 6 |175,50b G 64,60 6 do. 2kv (Erg.) 2040 , 91,90b G | 91,90 G Hildesheimer Bank .| 9" | — [170,006 [170,006 | Vereinsbr. Artern. %| 5% 1.10| 92,75 G ° | 92, 7569 | do. Gasglühlicht (2 lot .7 (552,50 G °/550,00b G ° | Höchster Farbwerke/30 |— | 1.1 658,00b 6 (656, 00h do. ult. sheutig.| 1763à77A7T7b 94,206 | Braunschweigische | do. do. 408, E R 91'25b Jmmob.Verkehrsbantk| i.L. |o. D./255,00 B 1258, 00B | Wicküler Küpper . ‘11/114,00B 9 8 00b 6 . do. Vorz.- Us 7 104, 00b G °/103,10b G ° Hoesch, Eisen u. St.|22 |24 |1.7 |340,50b 6 °/340,00b @ ° gebr. en E do. Serie 3 91,25b , Kieler Bank | — | 99,090b G | 91,75b Wiesbad. Kronenb. |1.10| 11,50 6° | 11,50 G - Gußstahlkugel 12 171,0eb G °1171,25b E ° | Hoffmann, Stärkef./10 }— |1.1 [170,00 G [170,00 G do. neue|— |— |1.1 [167,606 6 | —,— —— Egypt. (Kench-Aff.) 82,10 Q A Königsb. Ver.-Bank..| 7 | /128,00b G [128,00b B S E Es E d Jutespinnerei 20 1356,00b G |359,00b G | Hobenlohe-Werke E | 8 |14 4 |129,26b G °/129,00b G ° | Osnabrüd. Rupfer.| 0 |0 [1.7 | 62,0060 | v —— Gotthardbahn 1894| 3% E p VANDDaHE ei) e | 3 | — | 80,00b G | 80,00 G Aachener Spinn. . 106,40 B [106,508 . Kabelwerke.….| 8 [129,00b G |129,75bG | do. ult. sheutig.| 129%/230b Ostelb. Spritwerke|12 |12 |1. 0/266,50 G © | aje Es Jtal. Eisenb.-O. gar.| : 64,40b G | 64,40 @ Leipziger Kred.-Anst.| 8% | — [180,000 8 |159,50b6 | Accumulat.-Fabr. h 344,00b B |344,00b G : Kaliwerke 10 [134,60b G |134,25b G Febr. Der t | 128Sa2b Do: Vorz-A.) [1 0| 89,00b® | g aa do. Mittelm.-O. .…. S h Litb. Komm.-Bank .| 7k | 1120; 50 G [120,50 G A.-G. f. Anilinfb.. |2: 514,00b G /515,00b . Linol.u.Wachs| 5 [128,00b G 128, 60bG | A. Hor u. Cie...|15 |15 [1.11/196,40b® [199,00b G ° Ottensen. Eisenw. | 98, 00b | A E , Luxemburger Bank. | 8“ | — |149;,00b 6 |149;90ebß | A-G. f. Bauausf.. 92,75b G | 92,75b G . Schachtbau. 35 414,00b G 1414,80b G Hotelbetriebs - Ges./10 [10 |1.4 [155,000 G °/155,00b G ° Panzer Akt.-Ges.… | 92,60b G °| 62,90b B Magdeb. Bank-Verein| 6% | — 120,96b |[121,208 | A-G. f. Bürst.-Jnd. 116,30 G ° 116,30 G ° Spiegelglas ..|25 | | S |

Ca

D f e b ba d i L ti E

J] ft jun Þrd jus fs LA j

1 A P C5 2

1.1 1.1 112008 1,1

:10/242,00b 6 ©/241,00b® 197:90b0 197,90b° s [147,00 6° 147,00 6° [145,506 6 [145,00b G

SEEEN

E

Qn S

_ [E --

L 7 12 „15b®2 164, 50b® . Wolikämmerei

10 Nordpark Terr... St./1980 G [19380 G

1 | 74,1066 | 77,006 G Febr. Fuode, \ 924à3 4b

10 [180,10 G do. E.-Ind. R |— [1.1 | 72,60b 6 | 72,60b G 1 |134,40b G |133,50bG | do, Ult. (houti

10/154,50h® 154, 756 G ° Febr, Ivaria, | 724a8d24 29%h 1

1

— L

Es ai Ri do, Palästina-Bank . | L | — 1102; 25G [102,25 G do. Vórz.-Akt.|— — En ats do. Ueberseebank — [1160,00b G /159,50bG | Lindenbr. Unna .…| 5 10a L Diskonto-Kommandit| 10 o — |195.40b 1194, 50bG | Lindener... [13 9220b | 9210b do. ult. {ROP 195 G à6à6b Löwenbr. Dortm. 110 87,906 | 88,00B Febr. Lvorig n 3 G àïb Merzig Brauerei. Ea 96 40b Dresdner Bank |8 — [167,76b [157,00h G | Müser, Langendr. “| 71 96/006 G 96/00b do, Ult, frei 65 ABYATI b Oberschlesische... | 5% 95,80b G | 95,80b G Febr. lvorig. | 157à%b Oppelner 1 87.40b G ¿a Dr. Kr. -A. f. J. u. H.| i.L. (o. D.| 0,806 0,80 G Paulsh. Spitta.

.7 [131,90 G 132,75 G Febr. 1 vorig. | ad S5eA4Lb HemmoorPortl.-Z.| 7 129 al 94,506 24,00eb G . eNiederl. Tel.) 63 6%| — [1.1 |116,75G [116,75 G Herbrand Waggon| 9 [10 .10| 64,006 0° | 64,00 G . -Desterr. Berg.|11 \ — |1.1 252,50 G |252,60bG | Hermannmühlén..| 7 |—

.10| 98,900 6° | 99,256 ° . -Südam. Tel: 6% — |1.1 /114,30b [114,30 G Hibernia Berg.-G.|11% d

V p fn Pn En n n En Pn n f r a S Owa|

e

L Le As 4, Aa 1. L 1, 1. L. L L

| |

ree

[150,75 B [151/06b B do. Kokswerke .…..15 1 [239,00b G [236,090þ G I E do. Portl. Zement! 8 | 158,00b G |158,75b [152,006 ° |152/506° | Odenw. Hartstein. ‘ A — [220,256 G |220,250b G | Oeking, Stahlw. ..| 6 | 5

| 96,10b | 96,10b Delf. Groß Gerau. ‘11 [10

bd fs C0 fet I-I O J Mo

4 1.1 1.1 /131,50b G |133,75b FLT [104/60b G ©/103/50b G 0 1.4 {1.7 1,7

D pin fn pên an

| | | |

1123,60b® [124,00b B °

O oO

do. fkl.| 4 14 Lc. 19 j. 94,00 G S. 6

, St, «R, 1904| t 15, 16 Uf. 21 j 94,25 G Sächs. Bdkrd, Bt S. 8 S t 17, 18 Ul 22 i 95,50 G In do. 4

8

-5

-4

E ¡ ¡ R [j jNacR|

20 vorig. | 175{à76b 86,00 G L IRanS, 1/84

4, D 0. 8/35 50106 do, do. 1904) (85) 94,70 G Brölthal. Eisenb. 1890| 4% 95,50 G do. do, 1900/41 u 95,50 G CrefelderEisenbahn. 13% 86,50 G Halberstadt-Blkbg. 09/| s 88,00 G do. do. 1884 konv. 85,00 G do. do. 1895,19083, 06/ 4 26,40 G Halle-Hettstedter 35 87,70bG | Kremmen- -Neurupp. - 94,00 G Wittstocker 95,00 G Lausiver Eisenbahn .

77,206 | 77,406 Di H rut Ci sh. do. S, 11 unk. 1922 96006 | Lübeck-Büchen gar... 3% 79,10b G | 79,10b G ti. W M 1.1. j do. S. 83, 4 84,006 | Med. Fr.-W. Eis. 07/4

6A E Nordh.-Wernigerode, |4 75,90G | 75,70 G Ee Ser. 24 unt 28 i do. S. 9 unk. 1926 84,26 G 84,25 G bo, 1020: unt SoliV

E Se do. S. 1 u. 18 kv. 4. j 85,60b G | 85,60bG | bo. S. 7,1012, 14 / t Sena Daa 4 E T IE HEO: Deutsche Eisenbahustamm- und | Zsgiptau-Finsterwl e184 S ae 73,406 | 73,40 Q do. S. 20, 21 unk. 20 ; Prioritätsaktien. G a s 246; 75b B 1246, 30 do. Gasmotoren .|11 :1 /139,90b 139,00b G Sni Kaliwerke 0 /- 73,30 G 73,30 G do. S. 22, 28 unk. 21 ü Amerikauische Eiseubahubonds. Febr. \vorig J 6 4 0 17.256 do. N E n daraslo Dürener Metallw. .|12 .1 /215,00eb G |215,10b G V. John, Akt.-Ges.| 0 L “ S G do. S. B N Á / 88,00 G ° Kurs ohne leßten Dividendenschein, Deutsche Klein- und Straßzenbahu- Doilaea: O S _ I2TTER g 127760a va Se 047 §4,250 | 63,756 Dürkoppwerke T — (11034125 O Max Jüdel u. San bo uk Thoutid| 1 ugs M do: Kom.-D,2 unk. 17/4 | 1.4, Dividende | vl.[lebt|Z. u obligationeu. Calif.-Or. rz. 1918 s gin ie hd Bank 1aeDa 1a A 3 ' o oa S LED O Düsseld. Eis. Dn 5 1.7 ean 008° 239,000 L Ba Porgellanfb 2 S6 S, i 2. E 0 D, neue , , ¿e OUd, 900+ (20 ‘ , , do. Eisen 11. Draht| 8 81 1.7 2, aiser-Keller Uns Siaats L (1084141006 Ie s do. E L Aach.-Masir. abg. | 0 |— 80,5606 | 80,50b@ do a N u Su: 100% ven j S A R 102084 16. Dlbenb.Spar-u. az 191,006 190,606 | Ammendorf. Pap..130 (30 |1.7 (882,006 381,75b® | hg, Eisenhütte ….|10 [10 |1.10146,256b° |145/25b 6 ° Kaliw. Aschersleben 1912, fällig1.7.14| 4X 1.7 [100,106 Q [100,10b G do. do. M11, ; do, Genuß. L 4p 79,00 6 79,00 @ do. do. unk. 21 100/4%/ 1.1. T j; Chic.Burlg. r. 1927 5, Osnabrücker Bank. A 129,00b G [129,00 B Amtsg. Pankow. I E) Les RDAN S do. Kammgarn .…,| 8 1 142,75B [142,75B Kalker Werkzeug... do. do. 1.1,15| 45 | 1.1.7 |100,10b 6 (1C0,008 | Dresd, Bbk.-ObL. gar. [84] 1.4.10| —, —— | Prouns9w. Ldeis, H S STDA do bo: 1084 | 1. do.NoIsl. rz. 1934/4 | 1,4. Ostbank f. H. u. G. 128,008 [127,75bG | Angl. Ct. Guano . 1 124 906 | do. Maschinenbau | 6 |— |1.1 101,400 [101,756 | Kandelhardt Aut. bo. 1918 do. 1.4.16| 45 99,20b B | 99;20 B Frtf. Hyp.-Bank S. 14/4 | 1.4. Brölthal ‘1 | 99,760 | 99,7560 | gab, Lok.-Eisenb.,|100/4/] 1. ColoradSouth. 1935|4%| 1.5. i Defterreich. Kredit. 10, —— 1207,25b B alt. Kohlenw... 1 /200,50b G 200, do. Röhrenindustr.| 7 1 126,256 126,266 | Kapler Maschinen. do. St.-R. 1918| 4L | 14.10 | 91,106 | 91/10b 6 Hyp.-Kr.-V, Crefelder / L [Baal ane dato 1: Denv. RioG.rz. 1936/4 | 1.1. ; do, ult, {houtig. do. Vorz-A, ‘1 120,506 120,206 | Duxer Kohlenver. 15 1 (821,506 321,506 | Rattowiger Bergb.|1 do. G.-R. gr.| 4" | 117 | 85106 | 85106 S. 43, 46, 47 R E M oaos E Berl.-Thrl, Strsib. 10044 1. do. I. u.Ref.rz. 1955/5 | 1. Me gi ors, Annabaca Sie; ge Ho in Pordellan .| 7 1 078 008 ./19760B | do. gilt shoulig: 258) 4 holz Papi i ; i i; Ls LE ‘ , erocarril.ra. j L D, f änderbank| 7% k t : , , ynamite Trust .….|10 e i ebr. 1 vorig ; Reiß u. Martin. do. mittel 4 Li 85,80 G 86,30b . do. S. 48 unk. 17 s do. 102/4 i Ferrocarril.rz. 1957/4%| fr. 3. bu: heutlg.| —,— Ainates Gußstahl. .7 [137,00b G °/136,25b G ° S ult. shoutlg, 18032 2180b -Keula-Eisenhlitte…] 0 | 0 30,25b G ° | Rheinfeld, Kraft. Xe Le

S. S.1 S. S.

169,00b G 62,006 9 [266,50 G ° 98, E 9 98,00

94, 60B o

—

eckt

888 S. 1 uk. 16/83] 1.1. 87,50 G do. S. Schweiz. Eidg. 12 K.-DbL, S. 1 uf.18 i 95,10 G SS. A -B, S. do. do. , do. S.2uk.20 ¿L 96,50 G 0. S. do. Eisenb.R. 90 Braunschw. Hannover TAIS V. S. 2-6 Serb, Goldanl... S. 16—18, 21, 22,28 / 94,00b o. S. 8 unk. 1919 bo. amort. 95| 4 do. S. 24 uk. 18 4. 94,75 G 4 S. 9 unk. 1917 Siames. Anleihe. do. S. 25 Uk. 20/4 | 1.4.10 94,75 G do. S. 10 unk. 1921 AOIOE unabg. do. S. 26 uk. 21 4. 95,50 G 2 S, L unk. 1915

do. gr. abg. do. S. 10,.11|3%| 1.4. 94,00 G S.

do. mittl. abg. do. S. 2-9, 12-15, 19/38 i 85,50b G Südd. Bodkrd. b, S. 48 do. kl. abg. do. S. 20 30 L4 85,50 G do. do. b.S.50 do. ult. sheutig. ebatte up. -Verein . ¿Le Wtd.Bdkd.S.1,2,5-7,8 Fbr. abg.lvorig

E L

e

N

O ¿S OS

e/ | e]

S

92,50G | 92,60 G Macédon, Gold - Obl. L do. eine

SOS C S E Portug. Eisenb. 1886| L L do. 1889 I. Reg.| 41 « f do. do. I. Reg. —_— En Sard.Eisenb. gar. 1,2 3 S@weiz. Zentr. 1880

R s Sizil. Gold 1889

| 2

E EEETTS

pi uet fk eti fer far erd fend fri fen freri fred nd fori Pre C Im Q i F f bo bo bo îs Co D D ir j

E R E Ran Too H

|

5 6 6 L ( 318/00eb G |318,25b G do. Vorz.-Akt. | 5 [1.4 104,256 ° 104,25 G ° Passage 9 | | i 65,30b Märkische Bank | 5 | 94,508 | 94,508 | A-G. f. Pappenfb.| 4 61,75h® | 60, 25b G ° . Steinzeug .….|16 224,25b G 225,506 | Hotel Dis. A 3% 1.1 | 83,50G | 83/50 G Aae u. Cie. 12 (172,80b® 1 70,30b G Mectlenb. Bank 40§.| 8 121,50G (121,50 G A.-G. f. Verkehr8w.|16 216;25b G [216,25b G : Ton-u.Steinz.[10 | [142,75b G [143,00 G Hörxt.-Godelh. V.-A. 1.1 |[103/75b [104,70b B Peniger Maschinen| (0) | 15,7560 | y Ee ba do. Hyp.- u. W.-Bank/15 | — 296,006 1296,006 | AdlerPrtl-. kv.u.n. 112,75b G 1112, U 0d: Waffen u. M. 32 (605,75b 605,000 G | Hubertus Braunk..| 8 |— [1.1 [152,006 6 149,50b | Petersb. eleftr. Bel.| [133,60b G |133,50b G —— | 63,00 G Mecklbg.-Strel. Hyp..| 4 | — | 95,00G | 95,006 Adler u. Oppenh. 184,60 G °/185, 00b G . Waggon -Leih. 12%) [210,006 [210,00 G Humboldt Maschin. gu t [117,25 G °/117,50b G ° do. Vorz.-Akt.|11 H 1177,50 G [177,60 G 99,00b G L Meining. Hyp. - Bank| 7 141,60b [142,40b Adlerhittten Glas . [15 220,00b G |217,75b G Wasserwerke .| 4| 1 | 29;75b G | 80/00eb @ Le | | 1.

“23 mi b o fa n

t J d] e

5

endi jt jer fd fri fri jer jeucd pad pati Il fs pt pi pn Jf a fd fund jd b 2 J J bra fs Jra

O

1E

S

E

=)

| | 21 2 |

| e

i ==ck

€ I | L | —,— | —,— Humboldtmühle ial 0 | 1129 „260 G ©1138, 00b G ° | Petr.-W. abg. V.-A. UZE Mitteld. Bodenkred. .| 43 | 91,75B | 92,00B | Adlerwerke 392,00b G |385,00b G Dtsch. Ei isenhandel.| 8 125,00bB |124,50bG | Ludwig Hupfeld |176,800° [177,00B° | Pfersee Spinnerei. .1 176,006 [176,00 G /166,00b [170,60b G | Hutschenreuth. Bu f 165, 50B° 166,006 G ® | Phönix Bergbau . 7 |244,40h® |243; 75h®2

8: 87,2889 | Hüttenwerk C. W| | | do. ult. (orig. S à4jeab

j

do. S.10 unk. 1918

E

O O

m

(375,500 G |369,00b Dittm.- -Neuh. Gab.12 I 25,006 f 25,006 | Dommitsh Ton... s | 44,75b Ü 44,75 G L Donnersmarckhütte|20

118,75 6° [118,75b G ° | Döring u. Lehrm. .|10 | 73,75b | 73,75 G do. Vorz.-Aft. .| 6

189,59b G 188; 60bG | Dresdener Bauges. 5

Lei do. Gardinen .…..| 8

Ee 4 S do, Kreditbank .…| 6% | — [120;,60b 1[120,80b6 | do. f

93,50G | 93,506 | Süd-Jtal, A-UH.. E h: do, ult. (heutig.| —,— Admiralsgarten. 90,00G | 90,006 | Wilh. Luxemb. S. 9 Ba I Febr. vori. | j do. Vorz.-A. —,— —,— do. Privatbank . | — [124,506 [124,506 | Alexanderwerk .….. —,— —, — Ausläudische Klein- u. Straßenbahn- Mittelrheinische ¿ 105,50b 105,000. Alfeld-Gronau. 98,006 } 98,006 t Mülheim a. d. A L 93,00 G 3, Allg. B. Omn.-G. . aa N E n 93,106 Nat.-Bank f. Deuts{chl.| | 118,100 G |118,00bG | Allg. Boden-Akt. Christiania Strßb.|100]| 4 [1.4.10| | 93, do. E shoutig. 1 /G av do El

A

Türk, Admin.-A, do, Bagd.E.-A. 1 do, do, 2 do, Konsfol. 1890 do. unif. 1903, 06 do. ult. (E Febr, Wworig. A 1905 1908

o Bollobl. 11S.1

2 S D p in m m m m 2 s D O s

144,500 G [144,50bG | Jlse, Bergbau ..|24 | [110,00 G 110,00 G Int. Baug. St.-Pr. 1 119,50G [119,10 G Jeserich Asphalt. 174,90b® 174,25b G © } do. Vorz. Att

M j i a ba b p A j pi pr p jn l n R jn jn jn

bs f jut furt fd Do O b Co ea O-S a t pre fd fdb sr fri fp jed endi 10 1a pa in 1 jut jt Jud 1j E E

Ps js ja F fs GoPPo

E

E 4 rerer

ae L

- d j I ba n

R R p p j ja

b fm pa fs b bs E E

mah

S

105,50 G [105,59b G 114,25b G 114,50 G 100,50 A ©° 1100,50 6 ° 202,75h® [201,25h® 135,75b G ©/135,75 G 2 232,00b G /230,00b G 108,00eb 6 |108,10b G 225,00b G |220,50b G 214,500® 1214,50b® 246,006 [247,00h® .1 | 93,75G | 93,75 G 0 ,

205,00b G ©/202,0Cb G © 111,25b G |111,10b G

1

4

1

1 276,75G [276,75 G U S N 10 1 1 1

Í

IIIace] T

— a Tf g n P

D O7

e)

346,50b G 344,75bG | Preßspan, Unters. . 07,25b G 107, ;00b G Fr. Rasquin, Farb. 1

WNDAOAION

— Won

©0N

es

® CTNONREIOUOORA

1) 1

| l | o ps pk fas fs b fd fs jed fei jut

mrr

o

B

P M — œ o

35044à3{h LCLIOOI Papierf. .

S

r . » .- D S S ta ÚWS | | | E | Wat E R A A2 I c (2

S

_ E t F pa bs pt

| |

atb 208 D

-— ©

L

[berst, - Blankb. do. kleine h: 86,00b 86,60b G . do. S. 49 unk. 19 Sit O 93,75b G | 93,50b Boch, - Gels, -Strb.|103 41 F ( z 006 ; à a ) _. . tbr: vorig. Aplerbec Bergbau. 1 1 156,50G (156, ebr. Lvorig. | —à Keyling u. Thomas)| 8 126,506 | Rhein. Braunk. u es e CEE | E 4 2 e 2 95,50 G Halle-Hettst, Lt.A 80,756 ° | 81,266 0 ih d 100148 S IIs Petersb. Disk.-Bank. E 110250 a 196,00B ‘ | Archimedes 7 | 9 |1.7 |126,75 G ° 126,75 G ° Edert“ Maschineaf. 9 | 1.10135,90B 0 (08.0060 | Rirtner u, Co. 190 (80 (1,7190 „50b G ©/340,50h9 . Chamotte de Se doi L 4 fon ite L S. es 96:00 6 96/00 G Si A 83,00eb B ° M Ebafeld. Strabens I ER B jn M gie OnE 138 S RA 207,90b G Ce ReA p ¡ S aao Egestorff, Salzw... 164, 008° 164, gab 6° Mens, Terr. Bri 4 |-— 1e Ne 1RZAR G . Gerbstoff 8. 4 y . T E iegniß-Raw e ; : 0s o, eutig. 42209ù rnSdors, Papter y , ' Eichener Walzwerk [159,00 B ° 158,9eb KochsAdlernähms{{ch./11 |— ; 5 G bo. Kron.-Rente / 6, 83,60e b G | 83,60b G S, 44! eise i260 G R bahn 1899, 1907/1083 LongIs!Rlr.rz 1949 D 1128 2 Koehlmann Stärke|20 22 3S7,00b G °/357,00b G ° , do. Vorz.-A. s , Liibeck-Biüchen.. | |

o Mm Nu N

1A pin f La e ffn fa f þ

Fo o

o mrr

O

_ _- — 4

0/109,90b [110,006 G 129,75b 1130,25b 231,09eù 6 /234,25b B 233,90eb G /233,00eb G 163,75b 6 °/163,50b G 2

m ph S E EOS

L

0 09ck l Do mre!

[ | LRCSZES -

f

31 E E i C i gebe on 207% Bag 1208//420T:b Aschaffenb. Papier.| 8 |— (1.1 122,906 |122,90b Eilenburg. Kattun. do. ul shauUO| S Gui, Grndi. At. 2 3% 101,606 | —— Na R If Mee: 1028 eid Pfälzische Bank, abg.| 7 128,50b G [126,606 } Augsb.-Niirnb. Mf./20 ' ‘7 [168/500 6° 225,00b° | Eintracht Braunk. 510 ‘00b 6 508/00 6 Kohlendestillat .…. 119 [19 | 1.4 /254,00b 6 °/249,75b 6° | do. Möbelst.-W.…| 9 ; j f do. Hyp.-Bank —— Aumeßz-Friede. [12 168,50b G ©/167,75b G Eisengieß. Velbert. 95,50 G Potsd. Credit-Bank... 127,50 G 127/50 G do. ult, 1 ¿b E Eisenhütte Silesia. 67,50 6G 67,50 6G Preuß. Bodenkredit. 158,75b G [158,75 G Febr. \vorig. 1aBa arb Eisenwerk Kraft.

ô 7 8 via tes Rae do, entral - Bod. 9 6 0 8

llesflisels

T

v Danz. Elektr. Str.|108 184 T6eb B 184,76eb B M L Nat.R.of M.rz. 1926 94,75 G 94/75 Q do. ult. heutig, f ö

T, Eisenbt.S. 2/102 Febr. N. Pac. Pr. rz. 1997

j 1134,50b B |124,50b Kollmar u. HOUrd.)! 8 [18 354,00h G ©/349,00h G ° . Spiegelglas. 20 | 1190,50 G /190,50b G Kölsch, Walzenguß. 8 10 135,00b B °/1135,25 G ° , Stahlwerke 10 [19 | | 98,25 Q | 98,75bB | König Wilhelm abg.|18 | 268,60b G |266,50b G v A RIE une 1644àS1àBb /620,00b G |8620,00bB | bo. bo. St.- -Pr.|23 346,00G 1346,00 B Febr. 1vorig. | 183534 91,00b G | 91,90 G Nhein.. -Westf. Zem.|10 — |1.1 /152,25b G |152,00b Q 91,00bG6 | 91,25b G do. do. Jndustrie| 4 |— 1.1 /118,00b G 115,25 G 89,606° | 89,756° | do. do. Kalkw. .….|12 12 |1.7 [159,75b G ©/160,25b G ° —— g —— do. do, Sprengft.. 15 |— 1.1 237,506 G 237,00 6 84,00b8 | 84,00 B Rheydt Elektrot. .….| 8 |— 125,25eb B [125 5,00b G 344,00b G °/341,50G° | David Richter .…..| 0 | 0 116,25b® 116, «0bS 256,006 G |256,00eb B | Riebeck Mont.-W. .|12 |12 201,75b G °/201 ,000 G9 162,506 ° 162,00bG ° | F. D. Riedel 12* — 294,006 1/294,00 G 140,256 ° 140,50bB ° | bo, Vorz.-Akt.| 41 — —_—,— — 127,75b G |128,25bG | S. Riehm u. Söhne| s |10 119,00 6° 1183,00þ G 0° 128,0eb B °/127,50G9 | Gebr. Ritter 8 |— 146,00b G 146,00 G 141,00B ° 141,256° | Rockstroh u.Schneid.| 9 |11 143,00b B ©/143,00b G ° 125,00b 6 |126,00bG | Roddergrube, Brk.|12 |— 291,80b [292,C0b 185,00 G Rolandshütte 0/7 88,50b G €| 88,25h®0 290,60b G | Rombacher Hütten/10 |19 162,40b G ©160,10b G ° 151,10b G do. ult. E 162453 236,00b G ° Æebr. lvorig. L 112,75bG | Pú. ötosenthal Porz. 139,75hQ | Rosiyer Braunk. .…. 214,50 B do. E 87,25b Rote Erde neue i. K. 124,50B°® | Ruff. AUg. Elektr. . 187,5eb G °/187,50bB ° | R Sacenwert- C dü

s 4 s 4 O2

do. ult. {boutis: — Gia do. Abt. 3, 4 rz. 110/3! Febr. lvorig "— . Pfandbr. Abt. 6, 7 do, St.-N. 10 Li 73,30G | 73,30b . Abt. 9,9 a 10,12,18 do.(eisern.T. )25r| 3 58 —,— —,—- . Abt.14,14a uk. 16 do, do. 5r u. 1c 3 Ie 71,75b G | 72,25 G (2 / L 10 Ul 17 do. Lose f Ie p. St./442,00 B —,— . Abt. 16,16a uk. 19

S

|1. Vi I:Ly |1. [1. |1. 4s E [1 j4 | 1.7

Co a fa D fe ja

M S

_— M — — 0M 32S O too A

mm m N

Armm Am

% x

F G3

630,00b 035,00eb B | ho, L, Meyer j. Co. 447,006. G /447,00b G Elberf. Farbenfab.. 237,00G [237,90 G G G Elektra, Dresden. 110,00 G7 (110,00 6° | Elektrizitäts-Anlag 80,50 G 80,00b G do. Lieferung

| 13

pd jt jon fei fei femò fti fred frei jerck

Q A; E

a N

94,756 | 94,75G A y , Elektr.Hochb.uk.23/100 ' do. St.-A. Lit. A} 5%) 6 | 1.4 111,0060 111,006 0° 04780 86768 | Miederlausiger.… 82 8% | 14 | 26/006 °) 24'506 @o | do. do. 105 A A E

94,75 G 94,75 G E do.07, rz. 105bzw./101 Nordh. -Wern.L.A 84: f 63,25h0 L ; j do. Grundenil.| 1.5.11 | 86,756 85,75 G , Abt. 17, 18 uk. 20 | 95,40G | 95,406 Me y do.09,10,12unk.23/100 Pitts.Cinc. C. rz. 42 , Paulin.-Neurupp.| 44 é 83,506 0 S-Pacif.] Ref Mige.

4

i“ : , Abt. 19° unk, 21 .5,11| 95,40 G 95,40 G 2 j 105/38 Ausländische Kommunal-Anl eihen, . Abt. 20 unk. 22/4 | 1.4.10| 95,406 | 95,406 G M Se ‘ V |œubereiun en rz. 1955 E 8 Le dli ot80e | d aan 10 10 S Bec S Fr go do fleine| 4% | 1.6.12 | 96,006 | 96,80b | Samb.Hyp.S. 141-4704 versch.| 9450b G | 94'50b@ | Nint.-Stadth. L.A| 54/5%| 1. M 1 bo 0012, O8 ». do, rz. do. 1895| 4% da E do. S. 471-540 uk. 16/4 | 1.2.8 | 95, i “N U B i T T Gr. Lpz. Steb, 1:9/100h4 un d 93,80b 94,00 B Le: L E e ¿s A M do. ult. (000A | 13760 lbe b DOOS E Be a do. kleine S aa da S! 1-100, 901-80 j Febr. lvorig. | 13864à7ebà64 piel a go Did Kleinb b, 08/1000 R Dor 1896 i s a ann. Bdk. S. 8—18.. L j Bshipf.-Finsterw.|18 [12] 14 | — R Stiilan babn, . |102/4! en.Air. 09 10er 96,00b G | 96,10 G o. S, 14 unk. 1918 4. __ 1 MNCID Schl. Kleinb, 1, 2 103/41 do. der, 1er 96,00ebG| §6,30b | bo. G. 15 unk. 1919 Schantung Gen. „| 12%/—|4þS|245,50b 6 |240,006b @ Solinger Kleinb. |105/4 4 8

Bs N bo, yp.- Akt.- Bk, E E do. Leih. konv.

[r

m m m S p j p m p f pi pa ja

et M pa a t M

1108, 50b G °/109, 25h®9 Königin-Marienh..| 6 7 (188,60 09 rier do. 4 Vorz.-Akt.| 6 ( 11,0 11,09b Königsb. Lagerh....| 6

22,50 G ° 22,50 G 9 do. Werke Liegnis |Z/1 18 20 us O do. Masch. VeA\9, L R R Elekt, Licht- u. Kraft| 7%] 71 1.10 e 1 do. Walzmühle .| 0 128 26b 6° 128,50b @° do. ult. {houtig. 13116 do. BHellstof .… .|22 157,256 [157,50b Febr. \vorig. | 13116 Königsborn Berg. .|18 131,50b 131,75 G do. Untern. Zlirih/10 [10 |1.7 |192,00b 6 ©/192,00þ 6° | Königszelt, Porz... 11 ./ 45,00 G Ö 45,00 G D R E —,— Körbisdorfer Zucker| 0 486,60b G °| 46,10b G Febr. \vorig. | - Gebr. Körting 8 S 4006 | g, Ersbah & Co.. 1862,75b G °162,60b G ° | Körting's Cleftr.….| 8 81,006 | 81,006 | Fm.- u. St. Ullrich 88,50b G °| 89,560G® | Emil Köster, Lederf.|10 750,00b [750,00b G | Engl. Wollw. Vz. À 45,606 | 45,60bG | Kostheimer Cellul.|11 164,006 164,006 | Exdmannsd. Sp. …| 31 71,00bG | 71,00bG | Krefelder Stahlw..|12 155,25b G |156,50b o | Erlang. Baumw. 16 245,00b G |244,00bG | Kronprinz Metall. |-0 -/715,90b G °715,00b G° | Garl Ernst & Co..| 0 23,506 | 24,00bG | Gebr. Krüger u. Co.|(2 26,506 | 25,76G | Eschweiler Bergw..| 8 221,90b® |222,20b G ° | Kruschwiß Buderf.|22 173,75b G 174,00bB Efsen. Steinkohlen. |10 165,50b 1[166,00b Kunz Treibriemen] 7 41,60b G ° 42,100 G7 Excelsior Fahrrad .|25 |2 278 ,00b G °/280,00b B ° Kupferwerke Dtschl.} 9 50,000 G 51,006 Joh. Faber Bleist..|15 — /264,00 G ° Oa u. S./13 94,7 ° | 94,76B® | Fag. Mannstaedt. .| 8x 131 "T6ho : Kyfshäuserhlitte .….| 0 303,00b G /302,00b G | ho, Vorz.-Akt.| ‘8L/ 136,000 Lahmeyer u. Co... 5 65,00b G | 64,75b G 20 ein. Gard. .| 8 124% obB ° Lauchhammer .…../10

E E

e

S

do, Pfandbriefbnk. eichsbank 6,95

Rheinische Bank ....| 6 bo, Hyp.-Bank 9 do. Kredit-Bk.| 7 8

T

7

O —-

s | 4 2

C03 _

ps ps fs A M f n fs jn _

S t b bO a t On oO2BCvS |

—

[% |

ps B ft Sud Pt fd fans funk Sd fd fet ferti jet frei fend eret ferti jene ferti jut fink fern fend fend fit furt jet snd ent

do. do, rz.1931 do. do. rz.1927 y do, Zert.d.Treuh.G 93,10 G do. do. Ref. 1951 —— St.L.S.W.T rz. 1989 97,50 Q St.L. IT. M. J. 1989 99,006 | Fehuant. Nat. 500E 97,30 Q bo do. 100£ N do, do. 20£

Ii ba I A 0A be bs Di N

L Dan: Bodenkrd. do, Disk.-Ges. Riga Kommerz 1—4

4

%

_

M A OD

O S K |

s E—&

ili T T

m S a p ja s l O

_

RS Mo | Ar

S Le Ats D R So S B

e F — [QH e.

_

—_—

R 5D C R R } f n V R CR O O V v

Sr a nee =

do, 1888 1000 £ ——— |— do. S. 16 unk. 1921/4 | 1.1. Stettiner Straßb. [103 — g L Man do. S. 2 L / Deutsche Klein- und Strafßzeu- Südd Eisb. 95 97/100

di fd fti fend | fti fti arti fi fi fp erni spr fr m mo o O m A] A bs A a Fs A J fs J

E

Qa

do. 600 £ do. 100 £ 20 £2

1891 große fleine

do. ult, E: Febr. \vorig.

0, 1908 Christiania 1894 do, 1908 Genua180Ltre-L. Gothenb. 90S, A do. 1906 unkv. 17 S nBiors 1900

do. 902 bo,

- S

D R io f isst tO 9 0 I E Ser co

OoOCcO

3912,25b G 1312,00b G 82,606 ° „90b® 130,06h 6 © 10,60b 159,40b G 208,00b B [203,50b 108,25 6 148,00 G 1€8,50b G 268; 'T6b G °|267” 5b G 0° 180,756 G °18C,10b G 0

4

-

lp s pl pl ft fer fert fei fri rk ju jut

brnk prt .. S

bad I J é ju js D_

28

Ê Ax

P SRS D

4 4 Mde da 102,00 G bo. 6. =_ e 9,11 E Ps QOGn, 1024 L 16 unt. 1922 enn, Dr orort|/108 S. E, 1, 10 Aachen. Kleinbahn| 8 1 /156,50@ [156,50 Q ; neue|—|—/ 1.1 129,00b B |128,75b G MAwaras, D e Ene 1ER Jul, Berg, S 44 Me Hyp. S.1 rg n Allgem. Dt.Kleinb.| 7 1 1135,00b Q |134,76b Q Ausl i Eiseub bli j Bertineë Lloyd .,.….| 7|— | 1.1 108,506 E S. HdI8bE, i Al s 240/25h 239 75b Märk J. 0 E T ; Is 179,26b 6 us sche A au g neu. | Déutsch-Austräl. -D./14 Gai 1900 199,906 Siegener Bk. f.H.u.G.,| 7 125,258G [125,26 G Bee a Uet 6 127,00eb B 127,75b G ein - Jute -Spinn.|10 220,00h G Laurahütte 6 164,60b® |1€4,26b® enwerk..,... L Albrecthbasn .… 1.5.11| —— g Febr. oriß. | 193424à3124b Südd, Boden-Kred. .| 81% A —,— “ | Berl. Anh. Masch. | 9 137,00b Q 136,00h @ | Feldmühle Papier. |12 169,80b G do. ult. sheutlg.| 16 (Bbhm. Poril, 1 129,006 |129;00 a 1811 — ámburg-Am. Pa. |10|— | 1.1 144.806 Q [144,30b 6 0 116/806 [116,506 | do, Cementbaui. L/o D|# p. St. 620,008 (520,008 elten u. Guill. …| 8 156,000b 6 Febr. lvorig. | 164/54244b V Cartonnagen 1|—, —— Böhm Nordb. &.-O./4 | 1.1.7 | 914068 91,406 a ult, sheutlg 1441/05104 ALA Nb Ungar, Kredit-Bank . 114 E T: do, Hichorienf. i L.(.08,46 þ. S1.110,0068 110,00@ | Filter u. Brautech./28 320.50 G Leipaig, Grdbs.-Bf.| 84 — |1.1/132,00bB [132,00ebB | do. do. neue 1 160,006 |160;00b bo. do, “ 1908/8 1.1.7 | 83,906 | 83:90 6 “ Febr. Worig. 144fälà Ab do. ult, {houtig, —— do. Vampimükblen 1 /109,00B (10900G | Finkenberg Portl. 0 £4,906 G do. Gummiwaren| 7 |— |1.1/121,40b [121.40b do. Gußst. Döhlen]|2 1 131,006 [131,006 | Eis.-Wtb. stfr, G. 88/4 | 14.10| 61,106 | 90/806 “ nette|—|—| 1.1/134,00b G |133,80b G Febr, tvorig. | —— 72 dé, f 60 6. | i do, Pian, Zimmer, 8 [16 |1,1/212,75b 6° |207,20b® | do. ohne Genußsch. 11: 1 104,006 do. do. sfr, 90/4 | 1.1. Moi n 103,25b 1[103,90b j + 28

l

DOBMADMDOD

©

I l L fa Fa fa A f f La fn fe fa Fe a 13 Fe f La La On Fa Ln jn Ja n m 3

G

Lan ani au ani andi au ui ami an S ami an S

SS-SS||[ [S

SEBS

d A Lo BS

2 ck

D _—_ o

y S, 7 u is

Ie S. 8 unk. 22 S, 1

a alte konv. S. 2, 8

Medl.-Str. H.-B. 1, 2

do. S. 3, 4

do.

4 |—— |—— do, ult. lbe ag 1

E ELETI

Bad. Lokalbahn... | 1 Barmen-Elberf. .| 5 BVexlin-Charlbg. .| 1 Vochum-Gelsenk..| 8% 7 6

°@ LV

fri n fri jd fei spre fei jed fei rk fei umd fend Smd fmd fet sett juredi Îud DO pk fut ps A A I I D fe 2 i in e m O

rer SEE —— pt f prt ft pt prt jut X Ét F Pt

ck_ D

R a fs P bs

93 BS

FFEEFPES E

S 2 o n

Braunschweiger. . Bres[. Elektrische. !

do

1. 1, 1. 1, 1, 1. 1. 1. 1. 1.

do M D aoDMmoEoDoO

89,75G | 89,756 Stiuvira, Rhederei

L

La = i e H ce S DOTOSL I Dor Tw Eh R

1914 / 38 p. 19 (Deutscher Reichsanzeiger, Fri, 13 Feb 1914 18:00:01 GMT) scan diff