1914 / 38 p. 19 (Deutscher Reichsanzeiger) scan diff

Heutlger | Voriger Heutlger | Voriger | ag egen Al Voriger Mannes h: Dres Heutlger | Voriger | Heutiger | Voriger Kurs Kurs Kurs Kur Kurs

-7 1173, 00b H „15b9 lensburg. Schiffb. [130,90b® a „25b G ° Leipziger Werkzeug| 1 /388,00b B /287,60b L [101,25b G °101,00b B ° | FTöther, Maschinen 1252, 50b G /253,00b G | Leonhard, Quandt: 7 [160 T5b G 161,00b 6 /235,80b 1235,50b G Srantfurt. Chaufsee /„80,25G | 80,256 | Leopoldsgrube 1 181- ,25b 190,506 91,90b | 92,00b B Gas) 216 100 G © (216 ,006® | Leopoldsh, Chem. . 81,006 G ©| 81,40b G 101,00 B © /100,00b° ET Zucker brit 18 1212,10b G €211 8069 | do, St-Pr. 10S [S

|

i vi | Voriger Heutiger | Voriger Kurs Kurs

C0

Mein, H.-Bk. S. 2,6, 7 do. M Ta ee 11 unk. 1916 . 12 unk. 1917 « 13 unk. 1918 . 14 unk. 1919 15 unk. 1920 16 unk, 1921 « 17 unk. 1922

ce v

Crefeld.Straßenb.| 0 1 |—— —_—,— efb,

Danzig. Elekt.Str.| 7% 1 |—— —,— As . Ludw. 1890

DtschEisenbahnbt. s 108,506 ° 108,506 | Kais. Ferd. E L

Elektr. Hochbahn. 1 [137,80b [137,90b do.

do. ult. sheutig. 187% Kronpr. Rudol sbahn Febr. (vorig. | (Salzk.)

do. neue .1 [131,506 /131,90þ Na yklikinda-Arad

Erfurt. elekt, Strb. .10/145,00 6 ® 145,006 ® | Dest. Lokalb. Gold-Pr.

88'50B | 88/00b G

5 ,

Î Arr e 91,300 91,30b G

86,75b G | 87,40b Hbg-Südam-Dpfsz. [14] —| 11 178,40 [177,80b G | Vereinsbk. Hamburg] hs 70506 Berl. Elektr. Ves —— |91,30b G

87,50G | 88,00 B do. ult. {99 lg. aab Bari Komm.-Bk.. 12 183/00 G 1183,00 G do. do. Vorz.-A.

—_— —_—— Febr. lvorig. | 1TT/àT;b isf.-Bank 1—4/12 184,50 G 184,50 G do, Gubener Hutf. 18° E y ansa, Dampfschiff. /20] L 41 |297.00b |294,90b Westdeutsche Bodenkr. | | 74 —— 143; 75G [143,50b do. Holz-Compt... 87,20b a E bera” 296% A8 VATLABTAB Lb Westf.-Lipp. Ver [103,25b6 [103,006 | do. Jute Vor 6A. a

TIÉE

|— do.

v k 108 l

| 5/085] [e

—,—- —,— an —_,—

75,40b | 75,00b G 75,50b | 75,75b G

249,40b B °/250,30b G ° | Freund Mas. 4 1220,25 G ° 220,256 ° | Leykam-Josefstal .| 91,7568 | 91,75B 53,50b G ©| 53,25b G ° Friedrich8hall ‘adli 10, [141,00B [140,606 Lichtenberger Terr.| 0 | 57,25G | 57, 750b G [147,00b B |148,00b B Friedrihshütte .….|10 [172,50b G ©°/171,60b 6 ° Linde sEismascin.| :1 129/750 [129,500 G

[129,25b G 129,256 | R. Frister, A.-G. .|16 /270,00b G /268,25b G | Lindenberg Stahl.'12 .7 171,25b G °/171,40b®

| 52,00b G | 52,00b G Frister u. Roßm.abg| 5 89,25b G | 88,10bG | Carl Lindström...!20 /205,00b G |205,90b 0

(265,006 B 1264,75 G &roebeln Zuderf. 15 161 ,25b G ©/161;00 G ° Lingel Schubfabrit 19 (168,250 G °/166,50b G ° [151,256 150,756 | Gaggenauer V.-A.| 4 84,00b G °| 81,25b G ° | Linte-Hofm. Wagg.|1 /301,00b G U

90,20 B Febr. Ivorig 294/5861 Wiener Bankverein . [7 1 |— | —_ 129,75b do, Maschin.-Bau 114 | 83,60h G Koph. Dpf\ch. Lit. © 8| P LT [115,00 G 115,00 G do, ult. heutlg. do. Neurod. K. V3z.| 2 89,50 G , Norddeutscher Lloyd| 7| 11/127:00b 126,00b G Febr. (bote P do, Spedit.-Ver. 10 Gr. BerlinerStrb. 1 |162,50b G |162,60bG | do. Schuld. .….. 72,10 G do, ult. {AauVs IZTANÄBIATGTO - Unionbonk „.| 84 |—|—— | do. do. Vorz.- -A. 9 do. ult. sheutig. à V do. 200 Kr.' .1.7 | 72,10 G 72,10b Febr. lvorig. | n do. ult. P —,— Bernburger Masch.| 0 Febr. lvorig. + Nocdwesibahn. „16 3.9 | —,— Eéles. Dampf. Co.| 7 1 97,25b 6 | 97,0906 G Febr, lvorig. | Berthold Messing ./15 Gr. Casseler Strb. .10/106,76 G ® [106,75 . do. konv. 3%] 1.3. 78/90b Ver. Elbeschiffahrt .| alia Zl 1.1| 70,00b B | 70,00eb B | Württ. Bank-Anstalt . 7 l: kid r Berzelius Bergw... 120 Hambg. -Altonaer 1 |——° —_— 0 . do, v. 1908 Lit. A|39/ 1.3. u —,— do, Vereinsbank .| 7 140/30 6 [140,25 G Beton- u m Ls Hamburger Strb. 1 [186,06b G |184,00b G . Lit. B (Elbet.) .|5 | 1.5. y Bing Nürnb. Mt. do. ult. Os . do. do. konv. (3%) 1.5. —,— 5 F E . do. do. G-V 1908/8 d. j annov. Str geei do. G.-P. 1874/5 | 1.6. 5 —,— L j t Bank f. deut. Eisenb./4 | 1.1.7 | 92,006 | 92,00 G Blumwoe u. Sohn .| 6 E 79,00 6 1 M do Fnd, 34 E tuen Hamb.-Am.Pet.rs. 10014 115,511 - Ctrbk. f. Eisbw. rz. 108 4 1:1,7 | 91,006 | 91,006 | Bochum. Baw, Abl 5 ä Hildesh. -Peine H L T Oest. -Ung. Stb. alte 76,40 G ; S. 2 rz. 100/4%| 1.2.8 100/25b 100 /20b Deutsche nsiedlgsbk./4 | 1.1.7 | 86,00G | 86,006 do, Gußstahl 114 |1 L, 72,T6b +4 S. 4 ra. 103/48 ¿ b, 1101,20 B [101,306 & Landbank Tj. 103/4%| versh.| 94,25 G | 94,00b G do. ult. {houtig. 22Tù

S |eS 1874 95,00b G Magbeburz, Strb. 183,00b 183;00b ba 1886 72,60 G Nordd. Lloyd.01 rz. 100/4Ÿ] 1. 87,75 G Marienb.-Beendf. 74,50b G y do. 1908 13. 100/44 L 47

T [ck22

, 4 24 v , Silb. 1000fl. 4/4 1,4, —— 87,90b Lissabon 86 I, TI do. 100fl.| 4%} 1.4. 87,75 G kleine Pap.-Rente| 4!/;} 1.2. —,— Mei. 4bLire-L. f s e U. S, 10. 1860 er Lose| 4 A: 199000 do. 10 Lire-Lose fr. 42,10b _— x räm. -Pfdbrf. 1864 er Lose! fr.8., é p. —,— Mosk. S. 25,27,28| Mittld. Bdkr.S.2—4, 6 e Paulo Eis. gr. E —— 5000 Rbl. . |——- —_— do. S. 7 unk. 1922 do. - do. kl. ¿1 96,30b G do. 1000-100 —_—— —,— bo. Gold 183 Int.) As 98,70eb G do. S. 30—883 Port. unif. TII 02| 8 E 65,00eb G 6000 RbI.! do. ult.| sheutig. do. 1000-100 Febr. lUvorig. | —,— do. S. 34, 35, 38, bo. 3. Spec. ifr.8.|46 p. St.| 9,90b 89, 5000 RbI. dio dLIEF Eins, do. 1000-100 600 U. 1000 £ d —,— Sofiía Stadt uk. 16 do, 20—100, 7 .6.12 | 87,50 G Stoctholmer 1880 Rum. Staats{{13| 3:4 2,8 11 do. kleine Mumän. 1903.,.| 5 6. do. 1885} bo.13 D.Int. uk. 24| 4K 4. do. kleine| do. 1889 4000 6 do. 1887| 88 do. 800 Venet. 80 Lire-L. fr. 3. bo, 400 ,„ Wien. Invest.-Al.| 4 90, 4050, 2025 ,„ do. Stadt 1898| 4 do. 810 Züricher 1889| 3% do, 405, 91, 4050, 2625 do. 810

L O] E T Ca Wia A

j Î

Mata tete C annannai

Banne 25 E ESE

rp 0274 d9.d4 da (a tock 2 d M50 Þ f. SRIE

o

D. _-

Tan e T

=

o

de

aas 2 j s

KR t.

La “i m m O O -

/1687,00b 187,006 | Gasmotor Deug..| 9 |125/50b0 /125,50b | do. Vorz.-Akt.| 4 102,75G [102,75 G [186,00b G |184,00G | Ludw. Loewe U. Co.18 /327,00b G 1325,10b Q /229,75b B |230,00bG | Hermann Löhnert.| |8 123;006b G 123,10 G [161,75b B °161,00b® | C. Lorenz [20 351,50b G |352,25b G „196,006 /195,80bB | Lothr. Vortl.-Zem.| 8 138,00b G '135,50b G de: Eis. dopp. abg.'i.L, 9 470° St.-Pr. |—— 8 V700b0 | 97,75b G ° Lübecer Masch. Vz.| f

T e o L. Di []weock

[208,005 G /208,00b G Gebhard u. Co....|12 /200,00b G (200 ,20b G Gebh. & Koenig . {15 | 17,00 G 17,00 G Geisweider Eisen .|/15 [148,50b G °/146;50b G ° | Gelsenkirchen 10 | 88,80 G | 88,809 G do. ult. sheutig. 1151,890þ [151,50b Febr. ivorig. | 195 7 1226, eb B 0/225, „S0b2 do. Gußstahl} 5 G. Genschow u. Co.|12 b Georgs-Marienh. .| 5 50,10b | 59,50b do. Vorr. kb. 120 Y 7 69,00 G 68,60b Gerb.u. Farb.Renn. [19 [160,00G [160,00 G GermaniaPortl.-Z.| 0 243,90b G /243,90eb B Gerresh. Glashütte|14 | 70,75G | 70,75 G Ges. f.elefktr.Untercn./10 | 77,00B ©° | 77,00B° do, ult. jheutig. 17021 181,090b G °/180,50 G ° Febr. toria, 16912704 |278,00b G 275, 00b G do. neue| |—| |221,00b 48, ,00b G ° | Gevelsberg. Herd..|10 110 | | 48,50 | 48,5069 | Giesel, Portl. Zem.|10 1 | 75,00eb B | 74,69b Gildemeister & Co. | 91,00G |91,00G | Jhs. Girmes & Co.| [2 (205,50b /206,25b G Gladb. Spinn. abg.| 0 | (157,00þb 1157,50b G | do. Text. Schneiders| 5 [285,00b G [284,75 B do. Woll- -Ind.| 11 :10| 422,15 G © 422,75G9 | H. Gladenbedck u. S.! S 4 143, 75b G °1143,50b G ° | Glas-M. Schalke. (359,59 G 1/3E9,00bG | Glauziger Zucer .| 1 00a 154,006 | Glückauf BrLEBrl. G 0 | |

do. do. neue,

Schiffahrtsobligationen. Obligationen vou Bankenz1 Se -A. si.L.jic

do. do. Grundr.-B. S, 3 —_—— —_,— do. do. S. 2 83,50 G | —,— Nordd. Grdkr. S. 3—-5 do. S. 6, 10—12, 15 . 16 unk. 1917 . 17 unk. 1919 . 18 unf. 1921 . 19 unk. 1922

_ —_

D j i p r __ P P p pat pt pr jd jd j prt pnd ser jut Pera rad derd

Mt L ais is SLOM Ia

t jt p S aOa S m2 p pat pes b e ja eh Hi DS A »ES

80,75b 93,60b

ck

F lp E

[=— P in p p p a p p pn ja ja

e Éo 2 ja ja

E R E

m O

84;,25b | 86,256

133,256 © [123,258 ° 163,006 B °|163,Deb B ° | 83,75b 6 °| 8,20b G ° | 98,40eb B |100;00ebh B 48,806 6 | 48,000 G

—— 111,008 [208,00b Luckau u. Steffen.

91 Doue 50 „60b® Lüdenscheid Metall [115,006 G ©/114,90b® Lüneburg. Wachs. [282,00b B [281 -00eb G Luther Maschinen. | 83,900° | 83/60 Magdeb. AUg. Gas. [254,008 254,75b do. Bau- u. Krdb..| [170,006 |169,50bG | do. Bergwerk. .|: 545,006 |545,00 G do. do. St. -Pr. 37 .1 1545,00 G €45,00 G j do. Mühlen 3% 1.10| 83,50 6 ° | 83,00h® [164,506 |164,00G |C. D, Magirus . 112 175,00b G |173,69b G [143,00 143,00 | Malmedie u. Co../1 10 129, 506° |119,25 [161,26b [160,50b G | Mannesmannröhr. 18% 1.7 |213,75b G ©/214,60b G ° [143,50 143, 5069 | Marie, konf. Bow. 3% | 84/000 G © 83,50b G ° 243,256 G 1242, 506 G | Marienh.-Koßn.. I 68,00b 8 °| 69,60b® 1 100806 [112,906 6 [1 |

m a m

DD A

ee o bo O PO BO s F

np ns

Le Le 10) 99,10b | 99,30b T Febr.

S &-

1 vorig 225 10 99,256 | 99,30B Bk. f. orient.Eisb. uk. 17| [4 1.1.7 | —— tei Bodg. Berlin-Nord 10| 93,50 G —_,— do. Hchb. Schönh. A. 10| 93,50G | 93,90b g ¿ Boeddinghaus [10 —— Industrieaktien: Gebr. Böhler u. Co./15 |

S

12 Us La | 6

bs J J bs

S E S

E js

ONNNNN

5.1

y 142,256 [142,26 Q do. Ergänzungsnetzz 4. R 84,10 G Meklenburg.konv. —_— —,— do. Gold-Prior. 80,60 G do. 883, , 85, 94 rz.100/4 | i| 4, y Pfälz. Sup. -Pfandbr. 86,30 G Niederwaldbahn . —— do. 1902 rä. 100/4 4.

17,90b B | 18,10b Pilsen-Priesen —,— Pr. Bodkr. S, 4 rz. 115/42 114,90 G PosenerStraßenb. 170,25b G 171,75 G Reichnb. Pard. (Silb.) .| 70,00b . S. 13, 14,17—19, Stettiner Strßb...

L iei —— Ung.-Gal. Verb.-B.. Donau Dpf. 82 r3.100/4 | 1.5.11 T S ® Kurs ohne leyten Dividendenschein. Borsigwalde Terr.| | 88,00 B 21, 22 93,90b do. Vorz.-Akt.

—,— —_,— Vorarlberger do. 86 73.1004 | 1.4.10 E I Bösperde Walzw... 4 | 88,20 G , S. 24 unk. 1916 94,10 G Straußbg. - Herzf.

Dux-Bot ¿ E | 834808 Hiesige Brauereten. Braunk. u. Briket .|11 | R . S. 25 unk. 1918 94,25 G Südd. Eisenbahn. Dux-Bodenb. Silb.-P./4 | 1.1. / Braunschw. Kohle . |11 5. 26 Unk. 1919 94,75 G Ver. Eisb.-Btr. Vz.

4 4 +4 i 130;00b 6 ©/129/90b 6 ° 4 E E de in RRRE Bankaktien S n L LeBHB-D) m R ne wi dies n i T ! S o. Berliner § [1s | 1.10/263,506 6 °/262,256©® | Bredow. Zucerfabr.| 6 x Verschiedene ausländische Fo A E oe Westd Eisenbahn - 15,008 | 16,00A | Fünfkircen-Barcs n E 5 7 |1.10281/00b 6 °/282006° | Breitenb. Zement. 0 do. 405 1 | 4 Gdbavir Ev . S. 29 unk. 1922 95,75b G : ! M O 89 ° Kurs ohne leyten Dividendenschein. Berliner Unionsbr.| 0 | 83 | 1.10 96,00b 6 °| 55,80b | Bremer Ällg. Gas| 5 | 94. 4050, 2025 „| 4 1, Chil p G-B 19 S. 20, 23 88,25b G E Silber-Pr. 89 Dividende [vorl [legt] Bock kv. und neue| : .10/105,25 G ° 105,25b G ° | do. Linoleum/15 | do. 810 »| ; ‘1. , Dän. Ldm.-B.S.!4 knv.S&. 11, 15,16 | Böhm. Brauhaus. 10/136,75 6 ° 136,7569 | do, Vulkan|10 î 4 N 4 4 4 4 4 4 4 4

R OoOR P p

1E

raa Ld r S ite e dtes eda r hat

M ri ri L A ASS

T5 Ao APO;5 _-

C O R o On pa S)

ALETELSES

@

e

M NEED

D i p a ber pas ps ba jus D EEELSRZZE EZZZE ZOMZE-

[l FlaPS

eaen

Sr J

S S B 5

Ls

o

S, =S

—-

p et

|

D Det Sens beat: b fmd Fri, bnA dus: fi. piad Jes fre sud: ss Pes E E d

p ps j amm ba A Do

ck=

EOOEARN Int fend prr fri frei rk purd r per ser feder fend Ds ft pt ps sere i pt redi Pri Peri snd sri gj

e b js j L O Tel

_ enu _ M O

RMOAANAAANAAWOF

—M

Sr j

Do 0 I L Fa fa a et ba 14S

| 33,50G | 33,506 „Mark“ Portl. -Z..| [100,00 G ° 100,00b® | Märk.-Wf. Bgb.. 7,006 [166,75b G 1138,90h2 139, 90h29 Markt- u. KÜhlh. 97,00 G 98,00 G [116,758 [117,50 G Maschin. Baum. 140,00b G °/139,00 G ° /224,00eb B |223,75b do. Bucsau 1! 33,5906 G [132,75h [151 „Oeb B ©/150,90 G ° do. do. Vz. [135,50b G |138,25b G | 24,00G | 23,50b G do. Kapp [316,60b G ©/317,50b G ° 1665, 90b 155,25 G Me. Web. Cindénl 299, 75b 1300,00b G [215,106 G |215,00ebG | do. do. Sorau . | 10/105, 069 105,008 ° [240,00b G ©°/237,00b G ° | do. do. Zittau . | 5 187,506 ° 168,25 | 87,50B° | 87,256 Meggen. Walzwerk | .7 (126,75 G ° 126,500 /164,0eb B °/162,50b A ° F. Méguin u. Co.|111 |—| .1 (135,906 G [135,00 G [206, 00b G /203, 50b G do, neue Mez C: S R [1137,50b (135,90b H. i | 1128; C0bG |127,00b G [289,00eb B 289,50 G Merkur, WoUw. 20 | 2 i T5b B [290,25 G | 67,50G | 68,25 G Dr. Paul Meyer...| 7! 121 ,256G [121,25 G | S pr Milowicer Eisen... 0 | 68, '80b B | 69,00eb B /151,00b G 1152,50 G Mühle Rüningen . 330, ¡00b G ©32 ‘8,00 B ° [117,50G (117,50b Mülh. Bergwerk . | Ls 177,006 G [107,00 G 1107; 00G C. Müller, Gummi (L 112,00eb B 2e, 25G [126,25 G Müller, Speisef. . | ¡ 132,598h B 85,00b G | 84,00b Q | Naphta Prod. Nobel 22 |— |1. 406,50b /200;,25b 200,00 G do. ult. E “Ae [193,00 G 1192,50 G Febr. I vorig. : | 49,00b® | 46,5069 | Nauh. säuref.Pr.i.L.|o D|/b p. St.| 60,00 a | 56,00b G | 4,10b6°| 4,10G° | Neptun Schiffsw. 44 |— [1.1 | 87,2566 | 87,006 G /412,50b G 1415, \00eb B | Neu- Finkenkrug 2 so D| 1.1 | 89,006 | 60,00 G [149,50 B ° |149,75b B ° | Neu-Grunew. i. L.jo D|/6 p. St.17506 [17506 157,50b G |157,50b Neu-Westend A. .|— jo D|1 .7 170,50 G 170, 00b G /155,50b G 155, -0bG | Neue Bodengesel... 0 |—|1.1 | 24, ¡C0b G | 95,00eb B [195,75 G [106,00 G Neuß, Wagenb. i. L.|i 9546 p. St.| —,— —,— | 57,50b G | 57,10b Niederl. Kohlenw. .|12 [12 |1.4 217/0066 €214; 25b G ° 1133,75 G 133; 75 G Niedershl. Elektr..| 9 | 7 | 11.7 /143,75B ° 144,756 341,00b G °/342,00b G 2 | Nienb. Eisen A...!3 1017 | 48, 006° | 48,006 ° )/145,80b® |145,50b® Nitritfabrik 107; 00b B 107,756 G 0 139,5 50b B °/139,75 b | Nordd. Cellulose . [217,50b G 1218,00b 192, 00b G 9s ,25b G do. neue [212,00 G [212,50 G | 18,75b6 | 16,496 G

12082 o b B °/208, 00b G ° c do. Vorz.-A. . [1.1 | 39,506 ° | 39.50 G

—_

b R F pm p p pa e

wo j

—————————=-— C:

S a

L 85,50 G A nd ch E Stamm- und Es I do, 405 do, do , Ctr.-Bdkr.. . 1890 uslä is e isenbahn- ta F Aen, Ern, stfr. Amsterdam. Bk, B.alte| 1 f —_,— | —,— Bolle Weißb. abg... | : 10/131,50 131,50 G ° do. Wollkäm1m.|20 . . 9

94,20 G S E 96. 4050, 2025 . 1899, 1901, 1903/4 ‘93,90b G Prioritätsaftien. [FpIE. Untw. Zentralbank.….| 8 | | —,— S Deutsche BVierbr. . 10/ 85,75b° | 87,00b® | Bresl, Spritfabrik. |21 do. 810 E Ege 1906 unk. 1916/4 Desi „Ung. Stb. S Azow-Don-Komm. .… 15 | [245.256 |244/2sb | &. Engelhardt Nfg. 18 /200,50b B °/200,00b G ° | Brown Boveri ..| 7 | Brag- -Durx Gold-Obl!

s 1.

L

[L

94,10 G 1

—— i ! L 3 [1.102 bs Tos D T agr O So 94:10 G Kurs ohne leyten Dividendenschein. do, Ult, {houtig., 244!b 6 à5tàtb Friedrichshain 2 1. ‘10 71 ,50b G °| 71,00 | Bruchsal, Maschfbr. 20 98, 4050, 2025 Gu Ovp. “A -A. —— D e 24/206 G Buben Ki Bz [11 L E E Raab-Dedenb. Gld. 83/| L T O 4 ilsebein A a Brüxer Kohlenw... 29 84,20b G 2 LUIGeras it.B E Südöft, B. (Lomb.) | L j

I 1. 1. L. 1 H

“S

| o

J Prrrceraaeaeeee

S

do S S R R E E E

M D009 N090INENPAP O

Gebr. Goedhart.. 112,50b G 112/75b G Th. Goldshmidt.. [274,00b G °/274,75b G ° | Görl. Eisenbahnb.. 144 [150,25b G °/150,60b G ° | do. Maschinen .….| 8 01282, 190b G °/283,7 75b G ° | Goth. Waggon V3z./10 [105,00B 1103,50 G Greppiner Werke ./11 186, 506° 138,50G® | Grevenbroich [7 Grigzner Maschinen| 18 430006 Gr. Licht. Bv. abg.) 1401,00 G 9 do. Terrain-Ges. . | ô 218,756 ° | Gr. Strehlib. Zem.l10 93,00 G Grün u. Bilfinger. | T1) 191 88 00eb G 136,50bG | E. Gundlah T 1:1 213, 50b G °/212,00b G ° | Alfr. Gutmann . 8| N 1182,00 [182,106 | Haberm. u. Gudtes| 7

C5 1 R i C C A On [=)

0 C Fi ps ps p bi O

Se O Do C2

10| 84,25h G °| 86,00b G ° | Buderus Eis. A- D T la :10| 75,00 | 75,006° | Emil Busch, opt. J.117 | 10/211,00 11,0069 | F.W.Busch,Lüdnsc./10 | 10/111 ,006G 9 111,0062 | Busch, Ara 20 10/233, 10b G °/234,10b G ° Bußle Uu. Co., Met.

405 „| konvert. | 400 b)

Roon a || EE

810 y , 1910 unk. 1920 4 Badische Bank t I (136,10 [138,506 | Hilsebein 10| 41,25b G ° 40/75 G 0 Brüxer Kohlenw... 23 8 Staditkd. „K. ; , 1912 unk. 1922/4 96,00 G do. ult. {heutis D. Do Héue! Banca Com. Jtal. la —|— El E Königstadt

U: E do. , Banca Dn Rom... N 2 99,50 G 99,80 G do. do. Ser. E| |4 73,10b G 73 G | R G

E , E Löwenb Weißbier .| 25 0 | L N Fb FeR Löwenbrauerei „..|12 [14 une L 1 [5] 11S wo M H 96,00h G Kaschau - Oderberg S S P R A Gr. RUGe Eisenb.|3 | 1.6.12] —,— ] Bark flir Thüringen.| 8 | 139; 7560 139,75b G ° Vet enoie 14 |15 | 9660 G A S O add A 2 , edo. do. kleine/8_ 6.12] —,— —, Barmer Bankverein .| 68 [117,00 G 117,00b G Pfefferberg [10 [10 |1.10/180,00 |180,50G° | Capito u. Klein. hu 86,70 G Lembg. -Czernow.| 7 |6L/1.5.11| ——® | ——® | Jwang.-Dombrowo. 44 1.1.7 | 97,50 6 E do, Kreditbank .| 6 104,506 104,60 G Schöneberger 11 |1.10213,25 213,25G° | Carlshlitte Altw.. 86,60b G Deft.-U. Stb. i. Fr. | 7s =| 1.1 |166,76b i Fursk-Chark.-A. 1888/4 | 1.1.7 | 87,008 | —- Bayer. Handelsbank . | 8,05] - [158,26 G [158,25 G Schultheiß 115 |16 |1.9 /268,00b G °/267, 25b G ° | Caroline, Braunk. 0 | E è , , do. do. 18094 f 1C10 | —,— Berg.-Märk. Elberfeld) TA /150,00b G |150,00b G Spandauer Berg . ‘| 5/5 1 10/117,75b G °/118,00b G © | Carton. Loshwigß../25 |

E T -A.-B. abg. m. do. ult. sheuti 157 aab 90,80b Pr pup.s r3. h 41 119,00 G Febr. aeg l 28 Moskau-Jar.-Arch. . |4 | 1.4. j Berliner Handelsges. | 9 [163,50b [162,30b Viktoria 1 6 | 6 |1.10/100,75b G °/100,50G® | do. ohne dess fs

1, m. Aus E a Moskau-Kursk De s | —, Î do. ult. heutig.| 1637à%b Cart. Masch. u. Fas.|i.L.| 68,80b Ad O G y 116,00 6 Raab- Ee R 2 E 68,40 G Moskau-Smolensk .…/4 | 1.5. | Febr, uet, | 1625à4b Casseler Federstahl| 5

\ ; j tels Verit 92,60b G idi Nikolai „Obligationen'4 | 1.5. —,- bo. Hyp.-Bank.….| 6% | [116,50eb B |116,25b G Auswärtige Brauereien. Charlottenb. Wass.|12 86,25 G bo: des 31 i 84,50 G Ae, heutig Ba 24 22,506 6 do, do. fleine\4 | 1.5. i bo. Kassenverein..| 7 | -_— 127, 50b 126, 80b G 8 o | Charlottenhütte 11 N h 1904, 1905/4 93,60b G Febr. iua8 22SaKb Orel-Griafst ....1887/4 | 1.4, do. Matler- Vêrein| 7 |— [105,258 [105,25B Bochum Viktoria . 1.8 [109,00 G 9 [109,00 G Ans Fab, Suda (- 87,25b G h 1907 unk. 17/4 ich.| 93,80 G E Gl L L l a D, /: 0D, 1889/4 | 1.4.10| —,— Brafil. Bank f. D. 10 110 [160,50 G0 /160,50b G 0 | Brauh. Nürnberg... Ss [175,600 B ° | bo, St.- -Pr./10 | A z 1909 unf. 19/4 i 93,80 G Ver. Arad. u. ld S Ï Süd-Westbahn | .1.7 | 86,90b Brnschw. Bk. u.Krd.-A.| [118,75b [116,50 G ge Sud 5%) 51) 1.9 e425 As a. us . Griesh. Eleftr.!|

, h Q » | G. e Se Transfaukasische . 5er|3 |15.6.12} —,— do, -Hann. Hypbk.| 8% [170,26b [169,00 G Üchner Erfurt | 1.10 | 1 . Grünau 90 20eb B 1911 unk, 21/4 ./ 94,25 G do, Pr. -Akt.| 6 s 1.1 , fish A | [Bs Danziger Aktienbr.| 112 |1.10/189,00 G ° 189,00 G ° . von Heyden

L l |

5

85,50b G Febr. \vorig y

92,25 G . 1886, 89, 94, 963% 95,25 G i 1904 3% T , Komm.-Obl. 01/4 M . do. 08 unk. 17/4 j: , do. 12 unk. 22/4 A , do. 87, 91, 96/31 L do. 1906/85

1909 unkv. 19 do. 1909TI ukv 20

O

P E “ci a do m A S

s | Ee Holl. Kom.-Kr.-L. rats 2 4. Jütl. Bdk.-Pf. E 1908 405 ; 4 4: n S V, do. 1910 405 e 3, * do. do. S z Bie „Engl. U, 1822) 6 D, Kopenh. Hbes.-Pf. 4 Lans 5. A a A 41

ex. Bew. K.- 1 D konf. E Nrd, L, L; 2) L orm yp. 1887| 8 E (boutig. Dest.Kr.=Los. 1858 fr.Z. R\\.Anl. 1889: 2ór| Pest.U.K.B.S. 2, 3| 4 ies SL I 1r| P: us OIL E. 2 S , | o. Va ark.| 4 4 99 E a0 Poln .Pf. 3000 R.| 41% do, E Sa N do. 1000-100 R.| 4% do: 8, den 2 Portugies, Tabak| 42 Wi En au Raab-G.P.-A. ex.] 2% da Se E U do. Anrets\ch. r.8. do. 94 6. Em.| Schwed. H.-Pf.78| do. 894. 25 do. kündb. große A L bo. mittel, kleine do. abgest. 78

S

C5 A C5 Co A S S2 S2SS

O

ck ck s s pa p jt ba pt j j ja ja Ha Do m m do Lo do S b p Lo s j jn e F

A

L

A A A

p ps

I

O

18

__

Í

1 167,00b G |166,50b G Hackethal Draht….|14 2 1 /169,00G 167,50 G M 1 267,600 [267,50 G R Hagelberg .……..| 0 |(

L 1175,00 G [175,00bG | Hagener Gußst. Vz.| 0 | Ô 1 266,00b G [270,00b G | Halleshe Maschin... |30 [1E 7 [152,50b G °152,3eb G ° | Hambg. Elektr.-W.| 81) 8% 1. 11/270,00H° |270,00b G ° F. H. Hammersen. 12 | E 1 [136,50 G 135,10 G Handelsg. f. Grdb.) 0 |¡—|1 1 /222,50b 220,90b Hdt. Bellealliance.| i 1 1 7 7 L 1 1 7 4 1

- -

T Imremm=]

S” Q

L) Prers aa A S

R ELEEZES

_ ) DO O

n do. Ler|8 [15.6.12| 75,00 B Brüsseler Bauk alte . 10

S ‘gon M l 1 08/26 G Koslow-Woron. 1887/4 | 1.4.10 —— | 86,908 Centr.-Bantk f. Eisenb.| 7% | 8 [142,90 142, ;00b | Dortmunder Akt. ) /1.10/384,00 G ° (384, 006° . Hönningen Er 98/00ebB | do. do. 1909 uf. 19/4 | 1.1.7 | 95,25 G Kursk-Kiew T L S do. e 4.10| 87,20b | Ce aue On

33,00b G « do, 1911 uk, 21/4 3.9 | 96,25 G "Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl. Papier. | Kursk-Kiew .2.8 | 88,75b E Urger A Bel

j Pr. H.-V.-Zt. S, 14, 18) : .4.10| 94,25 G s LodzerFabrikb. utv. 15/4 om.» u. Disk.-Banlk|

6.

5

a 6

! 87,10 G Mosk.-Kasan 09 ukv.20/4%| 1.1.7 | 95,75b j do. ult. shoutig.| 1 . , F s , Febr. ( 1

6%

8

ck—

ISSI1IIIISES

Bo

1109,25b G /109,10G | do. Union 25 |25 |1.10/436,00b 6 °438,00b | do Milch | 89,00bG | 88,25G | do, Viktoria. | 7 |1.10/120,00 G ° 120,50 G ° : Oranb. St-P. 8 | 1111,40b 1, 26b Düsseldorfer Adler| 6 | 6 |1.10| 97,006 ° | 97,090 6 ° . Weiler 1146 äb G do. Dieterich [17 [18 |1.11/316,60 G ° |316,75 G ° : Ind. Gelsenk. [10 11/6 do. Höfel [10 [10 |1.10/151,25 G ° |151,25 G ° : Werke Albert. (30 | 1

R A m A E

S ass m

Cp ps jt jd fd jd

S

159,00b G [150,25b Hannoversche u! 1e 446, 50b G do. Immobilien . f 80,50 G ° | 60,75b® do. Masch. Egest. ha 120 |1

| 46,00 G ° | 46 0ebG° do. Waggon B 11011: 544, 50b G (543, 00b Harburg-W. Gum.| 04/074, | 49,256 | 49,90b Harb, Eisen u. Br./11 |— |1. 1349, 75b 1342,00b6G {| Harkort Bergwerk | | |222,50b G ©/222,00 G ° St.-Pr.| 112%/18/4 E

|

Ps

O

e do. 3%

y L 9% Balt. Dhio i. DU. [6 | 1.7 | 86,00A | 85,75b Ú 5 vorig. v | | | 92/40b Pr. Pfdb, B. S. 18 3D) abs A do E dts - deus | | 96, h N 1X Ua 21/44 n SIEOE j Creditverein Neviges) 6% | [112,266 [112,266 | Frankf. Henning .…| 7 | 7 |1.9 1123,50b0 123,50 69 | Chemniger Wertkzg.| 0 | 0 | | E do. S. 27, 28 ZHE ( | Sebr. S | —ùà95s Laub Moskau-Kw.-Wor. 094% 1.7 | 95/50b Dänische Ldm.-Vank. | | [144,00 B [143,80 G Germ. Dortmund .| | -10/138,50b G 9138,00 G9 Cöln-Müsen |0 Jona 1915, ‘1917 94,75b G z 10/ Zl 7 219, 00b |218,49b do, do. 10 ukv. 204% 95 50b Danz ziger Privatbant| TX | E 130, 75 G [130,75 G Gevelsberger L | 10 64,5eb B °| 64,50 G ° Cöóln- -Neuefs. Berg) 38 90 2ER do. S. 29 unk, 1919/4 | 86166 bp, ure, ia 2184a19%atab do. do. [4] 1.4.10| 87,00b B 3, Darurst, Bank Gld. .…| 6% | : 132,60b Gilden-Brauerei |1.10/ 70,00 G0 | 70, Pa ROA do, Gas- u, Elettr.| 0 89'20b do. S. 30,31 uk. 1920/4 .| 95,26b G Febr, a | 2176A 1840 1BAL N Mozskau-Rjäsan :2.8 | 90,00b bo. Markstücte| 6% | |123,50b 6 [123,506 6 | Glückauf Gelsenk. .| 8 | 8 |1.10/124,50 |125,6eb B Cóncordia Betgbauj28

4 , | Qu au | | o . &.82,383 uk. 1922/4 | 95,75G | 95,76bG | Pennsylv. i. 6 MR llI—— I Y i 9 .10| 86,70 G bo, ult. sheutig.| 123% Gulßb Hanau Hofbrauh. .| 31 83% 1.10| 66,758 | 66,758 do. hem. Fabr.. ‘18 1 1.7 E S. 23, 26. [3% E do. ult. shoutig: gea Se A )| 86,70 G Febr. lvorig. | 123%6 Henninger Reifbr.| :10| 46,75 G ° | 46,76b G ° | po, Spinnerei 15 ju 1.1 | 98,00b | 98,00b . Jute-Sp. Vz. A [160,00b [160,50b G j 1.1 do. B

f | l | ° 57, 506° inli t.-S ex | j Z |

j S. 17,18, 2418 | 85/25b G 85,25 Febr. lvorig. | aa 96,00b Dessauer Landesbank| 61 [114,008 [113,90 G Hess. und Herkules| 9 .10/157,50 G 1 Consolid. Schalke. ‘28 T 1361, 75b |360,00b G do. do. St Pr. Tad 124,25b | s 119,256 [118,25 6

n Kleinbahn -Dblig.| (24 ve 93,00 G S : Podolis: LJON La Beo RS Deutsch- “Af iatische 4 l 121; ,25b G [119,50 G Höcherlbräu .….... | 5 100 7660 68,766 2 do I {houtio, 363à6ù5b ; Harpener Bergbau. 9 11 T 1189. 10b G °1188;, 75b . Gummi .. : | 68,500 G | 69,90 G

do. do. 3% 8 89,60 G 89,60 G Amsterd.-Rotterd. 4 | Hai Mala euie 1894 Deutsche Ansiedl. . L S “e [128,090 G 128-006 6 Holsten 14 .10 e Febr. (vorig : 362: ¡àga2b do. ult. {heutig. 18912904289 %a90 "b . Lagerhaus i. Q t. 649,00 G 640,00 U X f

d f da ho îo Lo bo o ho bo éa

R RPND S SE

bt A pi js js js

emee ©

o

do, ör U. 17)

bo. ult, jhoutig. 3 Febr. {vorig, be A di do. 1896 2sr| 8 1.2.5.8. do. do, 1906 0; 6r u. 1r.| 8 1.2.5.8, - Í do. ult. {heutig. i: Oi Febr. Lvorig | y Ung. Tem.-Bega do. k.E.-A. 1889 do, Vodenkr.-Pf. S; 1,2 207. 10x :1,4.7. Z do. do. t. Kr. a a 1.4.7. „v Regie -Pf. i: 1.4.7. » o.Hp.-B.-Pf.971 do. ult. O pen:

1 Ae Ap Ra E

=

—_

D D 1 f A S E l

O

a b ja t pt prt fend fk red fend D C C fti dd fend jnd jrd

[109,00b /110,25b do. Briickenbau . 6)

C5 n ck22 a M

É 1 L, Fb 1 Le Be 1 1 4 1 1 1 1 [1 [Er 1 1,1 Ls

| |

v S

E A

1, L; 1, L Li L 1: p

_ r

Sh

OoOoOmMmOoOoO:

O e

2 ¡O2 acts Deutsche Bank [12% /258,75b |258,10bG | Hugger Posen :10/137,60 G ° 137,80 69 | Cont. El. Nürnb.. 0 0 [1.4 | T7,50b G °| 77,00 G ° Febr. Uvorig. | 189489201b . Lederpappen | 0| 69,256 | 69,25 G A S. e ai : ¿ 96,50 G 96,50b Q Anat. volle S. 1-2| 5% T 99 29, L s p bo. ult. heutig. 259 u! ab JIsenbeck u. Co. . |1.10/104,25 G ° 104,25 G ° do. Vorz.-A. | 691. 4 | 99,756 ° | 99,90b0 do. 600 M) 9 11 1 7 [190,50 G ° |190,90b® . Spritwerke N do. S.6,7,8 un ' ' do. 604 S. 1-3| 6 —,— do do, 1898 , b 7 BThi 8b Kieler Schloßb 10/110,00b G °/109,25 G ° | | s | ° ° Stei Febr, Uvorig. S. 9,10 Unk. 2021/4 :\ch.| 96,50 G 96,50b G A Aida S 1 86,60 G M6 Febr. E ¿ L 118,006 Q 1118,76 6 ah E A N c A: A ‘00 [170/00 G ° do. Wasserwerke L 135,25 6 0135,10 6 ¿ Hartm. S. e ai0 8 143,00b Ea . Steingut i bo. 1891 S. 3 do. S.11,12 unk. 1923/4 4 96,766 | 96,75 G “Febr. lvoig, E SÜd-Ostbahn 86,70b S Sis 1. Wethsel C | R na O ee es | 72:00b B ° Cottbuser Maschin. A 53,00b G °| 55, 50b G0 | Harzer Werke Au.B | 26,00G | 26,80 G . Trikot Sprit. do, 1902 unkv. 15 91/30b G 6 «(395 1,17 | —,— Italien. Merid. 64g) I (e fas do, 86,70 G i t. Hyp.-Bank Berlin} 8 | |157,00b 6 156, ¡75 unterstein , Cröllwiter Papierf. 1 .7 [197,00b G °/197,80b G ° | Hasper Eisen u. Et. 12 n12 | v Y E do: 1901 uzkv. 16 7E

4 1b M Leipziger Riebeck . |1.10/174,50 G ° 174,50 G ° 1351/5 s, Hen E looris. = w Pfandbriefeu. Schuldverschreibungen | do. S. 19% ./ 85,75 G ce bo Ul shoutlg. 10 Barscau Wiener 16 Es do. Nationalb. Fom.| 6% [118,806 118,25b 6 p3ig Daimler Motoren, 351,506 |348,50b | C. Heckmann |7 ' «As y' M J do. 1905 unkv. 17 99,00b @ Deutscher Hypothekenbauken. mb. ‘Hypbk.66-68,83-85)4 | 1.4. 94008 | Jtalten. Mittelon.| 56-121 | —— do. sr do. St.-R. 1-252 “86012 91,906 G unk, 21/4 | 1.1. 94,00 G do, ult. shoütlg| —— Y do. 1r do, ult. sheutig.| Bayr. Hdl3b. S. 4—6/4 | 1.1.7 | 96,606 | 96,60 A bo: unk. 28/4 | 1.1. 95,50 G Sebr, ivodie Si i do. S. 9 Febr. 1vorig do. Serie 2 und 16/3%| 1.4.10| 87,00 G 87,00 G do. S.130, 131 unk. o 8 1 95,80 G Luxbg. Pr.-Henri| 8 L 1.1 [162,30b S, 10, 11 do. Präm.-A. 64 510,25b G Bay. Hyp.-u.W.-B. X|84) versch.| 89,606 | 89,506b @ | do. S. 50, 69—82 ..|3% j 85,50 G do. ult. shoutig.| 1624à4b ? Wladikawkas 09 uk. 20 E E g L E R 3% E S A os Ko.-DbL. 18 u 254 4, es Febr. (onio à160%b do. do. 12 Le 19, Voden-Kred, 5,00 G Berl. Hyp.-Bk.-Pfdbr versh.| 93, p 0. do, 1914 S,9 uk.24/4 | 1.4,10 y Orient. E.-B.-G.| 8 [—| 1.1 |199,00b do. 18 unk.23 Int. do, konv. St.-Ob. L —— do. 000. 3% versh.| 84,50 G 8450 G do. do. 31] 1.4. 85,00b G do. Ult. houtig. 3199%b do. do. 1885 , Ps Elberfelde r Ba | E 0 ° R G t » Bank- A 5% | | 98,40B | 98,40B Reichelbräu | . 7/219,00b G °/219,00b G E Ua —| E ild brand, 91) e o1706 E i rcldhiea [eina | E E ge (vors. 1988 R de Ion [L109 TIEOG | a8 ener ne nal 4 | (Ta 18240b@ | Mok Mahn u: Bbi/19 10 [1100788005 18002 | de haute Inoigue Zan 08 NMABG | Bildern, Mi | 0) E C A 21 ' . L A Ua 00 aon e 100750 A E 94.00b@ | Sardin. Sek.-B. E 4—| 11| —— |—— do. M R O 87'506 Goth. Grundkr. entl 9 r '50b G |172,00b G | Schlegel Boum .… 10 |11 |1.10/167,00 [169,50 6 ° Febr. fe (188 R Sie Mae 4 y, 2040, 408 ,76b G , D N ‘18/4% 6) vers 1E , 8, 8A, e 94'560 G West-Sizilian..….| 8 1.1 66,00b G 66,25b do. do. 189814 | 1,4, x do. Privatbank... 6 | [120,256 [120,25 G Schöfferhof [1.10| 53,50 | 54,00b B ° MEROs Asphalt ..| 8 |—|11 [119,806 G |121,00bG | Hindrichs - Auffer-| E. F. Ohle's Erben16 116 |1.7 225,006 ° /226,10b @ ° ZOSG Bf: S. 21, 22 uk. 28/48 ver\ch,101,26G 101,266 | do, S. 11 unk. 18. ' Anat.Cis.1kv 102004] 44 1.4.10 —,— | —,— Hamburg. Hyp.-Vank/ 9 10 |187, 50b 6 °187,75b G ° | Shwabenbräu .… . 10 [10 |1.10/152,50 162,506° | peutsye Aspha W. bio |1.10/182,00b G °/162,106 | mann Munition/15 [15 |1.7 [218,006 6 °218,10b | Sind, Eisenh. fv. 0 | 0 |1.7 | 47,5060 | 47/506 ° ere S. A 1 AIAL A | agg a. | do, S, 13, 15A Uf; 90 A LS do. do. 2040, 4% 1.4.10 92,000 | 91,806 Handelsbank Lodz | 173,008 [173,00 B ‘114 |— | 1.1 /253,59b G °/255,25b G Eis. Speisew. . |1.10/178,00 B ° 1178,50G9 | Hirsch, Kupfer .…..| 8 |—|1.1 |134,60b 6 (185,008 Oppeln. Portl.-8. .|10 h 162,75eb B 162,25b G O i uk, n 1 NS g S E Ra L808 Deutsche Eisenbahnobligationeu. do. do. 408, 92,60b 6 | 92,30 Q Hannoversche Bank . 7% | |141,80bG 141,80G | v. Tuchersche 114 | 7 (258,00G [258,00 G ° . Erdöl 28 | 1 253,25b [256,00bB | HirshbergerLederf.110 |— | 1.1 171,758 (172,75 Orenstein u. Roppell14 |— |1,1 |176,00b 6 |175,50b G 64,60 6 do. 2kv (Erg.) 2040 , 91,90b G | 91,90 G Hildesheimer Bank .| 9" | [170,006 [170,006 | Vereinsbr. Artern. %| 5% 1.10| 92,75 G ° | 92, 7569 | do. Gasglühlicht (2 lot .7 (552,50 G °/550,00b G ° | Höchster Farbwerke/30 |— | 1.1 658,00b 6 (656, 00h do. ult. sheutig.| 1763à77A7T7b 94,206 | Braunschweigische | do. do. 408, E R 91'25b Jmmob.Verkehrsbantk| i.L. |o. D./255,00 B 1258, 00B | Wicküler Küpper . ‘11/114,00B 9 8 00b 6 . do. Vorz.- Us 7 104, 00b G °/103,10b G ° Hoesch, Eisen u. St.|22 |24 |1.7 |340,50b 6 °/340,00b @ ° gebr. en E do. Serie 3 91,25b , Kieler Bank | | 99,090b G | 91,75b Wiesbad. Kronenb. |1.10| 11,50 | 11,50 G - Gußstahlkugel 12 171,0eb G °1171,25b E ° | Hoffmann, Stärkef./10 }— |1.1 [170,00 G [170,00 G do. neue|— |— |1.1 [167,606 6 | —,— —— Egypt. (Kench-Aff.) 82,10 Q A Königsb. Ver.-Bank..| 7 | /128,00b G [128,00b B S E Es E d Jutespinnerei 20 1356,00b G |359,00b G | Hobenlohe-Werke E | 8 |14 4 |129,26b G °/129,00b G ° | Osnabrüd. Rupfer.| 0 |0 [1.7 | 62,0060 | v —— Gotthardbahn 1894| 3% E p VANDDaHE ei) e | 3 | | 80,00b G | 80,00 G Aachener Spinn. . 106,40 B [106,508 . Kabelwerke.….| 8 [129,00b G |129,75bG | do. ult. sheutig.| 129%/230b Ostelb. Spritwerke|12 |12 |1. 0/266,50 G © | aje Es Jtal. Eisenb.-O. gar.| : 64,40b G | 64,40 @ Leipziger Kred.-Anst.| 8% | [180,000 8 |159,50b6 | Accumulat.-Fabr. h 344,00b B |344,00b G : Kaliwerke 10 [134,60b G |134,25b G Febr. Der t | 128Sa2b Do: Vorz-A.) [1 0| 89,00b® | g aa do. Mittelm.-O. .…. S h Litb. Komm.-Bank .| 7k | 1120; 50 G [120,50 G A.-G. f. Anilinfb.. |2: 514,00b G /515,00b . Linol.u.Wachs| 5 [128,00b G 128, 60bG | A. Hor u. Cie...|15 |15 [1.11/196,40b® [199,00b G ° Ottensen. Eisenw. | 98, 00b | A E , Luxemburger Bank. | 8“ | |149;,00b 6 |149;90ebß | A-G. f. Bauausf.. 92,75b G | 92,75b G . Schachtbau. 35 414,00b G 1414,80b G Hotelbetriebs - Ges./10 [10 |1.4 [155,000 G °/155,00b G ° Panzer Akt.-Ges.… | 92,60b G °| 62,90b B Magdeb. Bank-Verein| 6% | 120,96b |[121,208 | A-G. f. Bürst.-Jnd. 116,30 G ° 116,30 G ° Spiegelglas ..|25 | | S |

Ca

D f e b ba d i L ti E

J] ft jun Þrd jus fs LA j

1 A P C5 2

1.1 1.1 112008 1,1

:10/242,00b 6 ©/241,00b® 197:90b0 197,90b° s [147,00 147,00 [145,506 6 [145,00b G

SEEEN

E

Qn S

_ [E --

L 7 12 „15b®2 164, 50b® . Wolikämmerei

10 Nordpark Terr... St./1980 G [19380 G

4 Nürnb. Herk.-W... 10 95,50€ ©° | 95,G6eh G © 1 | 84,40B | 84,50b Oberschl. Eisb.-Bdf.| 6 1.1 | 92,80b G | 92,75b B 1 [144,406 1143,50bG | do, ult. haeutig. ° oa

1 | 74,1066 | 77,006 G Febr. Fuode, \ 924à3 4b

10 [180,10 G do. E.-Ind. R |— [1.1 | 72,60b 6 | 72,60b G 1 |134,40b G |133,50bG | do, Ult. (houti

10/154,50h® 154, 756 G ° Febr, Ivaria, | 724a8d24 29%h 1

1

1

1

L

Es ai Ri do, Palästina-Bank . | L | 1102; 25G [102,25 G do. Vórz.-Akt.|— En ats do. Ueberseebank [1160,00b G /159,50bG | Lindenbr. Unna .…| 5 10a L Diskonto-Kommandit| 10 o |195.40b 1194, 50bG | Lindener... [13 9220b | 9210b do. ult. {ROP 195 G à6à6b Löwenbr. Dortm. 110 87,906 | 88,00B Febr. Lvorig n 3 G àïb Merzig Brauerei. Ea 96 40b Dresdner Bank |8 [167,76b [157,00h G | Müser, Langendr. “| 71 96/006 G 96/00b do, Ult, frei 65 ABYATI b Oberschlesische... | 5% 95,80b G | 95,80b G Febr. lvorig. | 157à%b Oppelner 1 87.40b G ¿a Dr. Kr. -A. f. J. u. H.| i.L. (o. D.| 0,806 0,80 G Paulsh. Spitta.

:10/112,506 [112,50 G Delmenhorst. Linol. 118 324,50b G | Hedwigshütte .… 6 9 .10 74,00 75,5069 Dessauer Gas 11 [189,00b G [1387.00bG | Heilmann, Immob. A8 -10/199,50 199, ,00b G Deutsch-Atl. Teleg.| 7% 124,25b G [125 75b Hein Lehmann u.C.| E Fie :10/172,00 G9 (172,00 do. Luxemb. Berg.|11 144,70b° |[144,60b | Heinrishall 4 |—| /1.10/156,00 154,006° | ho. ult, shoutip, 1451 a4tABLb Held u. France . 14 I

.7 [131,90 G 132,75 G Febr. 1 vorig. | ad S5eA4Lb HemmoorPortl.-Z.| 7 129 al 94,506 24,00eb G . eNiederl. Tel.) 63 6%| [1.1 |116,75G [116,75 G Herbrand Waggon| 9 [10 .10| 64,006 | 64,00 G . -Desterr. Berg.|11 \ |1.1 252,50 G |252,60bG | Hermannmühlén..| 7 |—

.10| 98,900 | 99,256 ° . -Südam. Tel: 6% |1.1 /114,30b [114,30 G Hibernia Berg.-G.|11% d

V p fn Pn En n n En Pn n f r a S Owa|

e

L Le As 4, Aa 1. L 1, 1. L. L L

| |

ree

[150,75 B [151/06b B do. Kokswerke .…..15 1 [239,00b G [236,090þ G I E do. Portl. Zement! 8 | 158,00b G |158,75b [152,006 ° |152/506° | Odenw. Hartstein. A [220,256 G |220,250b G | Oeking, Stahlw. ..| 6 | 5

| 96,10b | 96,10b Delf. Groß Gerau. ‘11 [10

bd fs C0 fet I-I O J Mo

4 1.1 1.1 /131,50b G |133,75b FLT [104/60b G ©/103/50b G 0 1.4 {1.7 1,7

D pin fn pên an

| | | |

1123,60b® [124,00b B °

O oO

do. fkl.| 4 14 Lc. 19 j. 94,00 G S. 6

, St, «R, 1904| t 15, 16 Uf. 21 j 94,25 G Sächs. Bdkrd, Bt S. 8 S t 17, 18 Ul 22 i 95,50 G In do. 4

8

-5

-4

E ¡ ¡ R [j jNacR|

20 vorig. | 175{à76b 86,00 G L IRanS, 1/84

4, D 0. 8/35 50106 do, do. 1904) (85) 94,70 G Brölthal. Eisenb. 1890| 4% 95,50 G do. do, 1900/41 u 95,50 G CrefelderEisenbahn. 13% 86,50 G Halberstadt-Blkbg. 09/| s 88,00 G do. do. 1884 konv. 85,00 G do. do. 1895,19083, 06/ 4 26,40 G Halle-Hettstedter 35 87,70bG | Kremmen- -Neurupp. - 94,00 G Wittstocker 95,00 G Lausiver Eisenbahn .

77,206 | 77,406 Di H rut Ci sh. do. S, 11 unk. 1922 96006 | Lübeck-Büchen gar... 3% 79,10b G | 79,10b G ti. W M 1.1. j do. S. 83, 4 84,006 | Med. Fr.-W. Eis. 07/4

6A E Nordh.-Wernigerode, |4 75,90G | 75,70 G Ee Ser. 24 unt 28 i do. S. 9 unk. 1926 84,26 G 84,25 G bo, 1020: unt SoliV

E Se do. S. 1 u. 18 kv. 4. j 85,60b G | 85,60bG | bo. S. 7,1012, 14 / t Sena Daa 4 E T IE HEO: Deutsche Eisenbahustamm- und | Zsgiptau-Finsterwl e184 S ae 73,406 | 73,40 Q do. S. 20, 21 unk. 20 ; Prioritätsaktien. G a s 246; 75b B 1246, 30 do. Gasmotoren .|11 :1 /139,90b 139,00b G Sni Kaliwerke 0 /- 73,30 G 73,30 G do. S. 22, 28 unk. 21 ü Amerikauische Eiseubahubonds. Febr. \vorig J 6 4 0 17.256 do. N E n daraslo Dürener Metallw. .|12 .1 /215,00eb G |215,10b G V. John, Akt.-Ges.| 0 L S G do. S. B N Á / 88,00 G ° Kurs ohne leßten Dividendenschein, Deutsche Klein- und Straßzenbahu- Doilaea: O S _ I2TTER g 127760a va Se 047 §4,250 | 63,756 Dürkoppwerke T (11034125 O Max Jüdel u. San bo uk Thoutid| 1 ugs M do: Kom.-D,2 unk. 17/4 | 1.4, Dividende | vl.[lebt|Z. u obligationeu. Calif.-Or. rz. 1918 s gin ie hd Bank 1aeDa 1a A 3 ' o oa S LED O Düsseld. Eis. Dn 5 1.7 ean 008° 239,000 L Ba Porgellanfb 2 S6 S, i 2. E 0 D, neue , , ¿e OUd, 900+ (20 , , do. Eisen 11. Draht| 8 81 1.7 2, aiser-Keller Uns Siaats L (1084141006 Ie s do. E L Aach.-Masir. abg. | 0 |— 80,5606 | 80,50b@ do a N u Su: 100% ven j S A R 102084 16. Dlbenb.Spar-u. az 191,006 190,606 | Ammendorf. Pap..130 (30 |1.7 (882,006 381,75b® | hg, Eisenhütte ….|10 [10 |1.10146,256b° |145/25b 6 ° Kaliw. Aschersleben 1912, fällig1.7.14| 4X 1.7 [100,106 Q [100,10b G do. do. M11, ; do, Genuß. L 4p 79,00 6 79,00 @ do. do. unk. 21 100/4%/ 1.1. T j; Chic.Burlg. r. 1927 5, Osnabrücker Bank. A 129,00b G [129,00 B Amtsg. Pankow. I E) Les RDAN S do. Kammgarn .…,| 8 1 142,75B [142,75B Kalker Werkzeug... do. do. 1.1,15| 45 | 1.1.7 |100,10b 6 (1C0,008 | Dresd, Bbk.-ObL. gar. [84] 1.4.10| —, —— | Prouns9w. Ldeis, H S STDA do bo: 1084 | 1. do.NoIsl. rz. 1934/4 | 1,4. Ostbank f. H. u. G. 128,008 [127,75bG | Angl. Ct. Guano . 1 124 906 | do. Maschinenbau | 6 |— |1.1 101,400 [101,756 | Kandelhardt Aut. bo. 1918 do. 1.4.16| 45 99,20b B | 99;20 B Frtf. Hyp.-Bank S. 14/4 | 1.4. Brölthal ‘1 | 99,760 | 99,7560 | gab, Lok.-Eisenb.,|100/4/] 1. ColoradSouth. 1935|4%| 1.5. i Defterreich. Kredit. 10, —— 1207,25b B alt. Kohlenw... 1 /200,50b G 200, do. Röhrenindustr.| 7 1 126,256 126,266 | Kapler Maschinen. do. St.-R. 1918| 4L | 14.10 | 91,106 | 91/10b 6 Hyp.-Kr.-V, Crefelder / L [Baal ane dato 1: Denv. RioG.rz. 1936/4 | 1.1. ; do, ult, {houtig. do. Vorz-A, ‘1 120,506 120,206 | Duxer Kohlenver. 15 1 (821,506 321,506 | Rattowiger Bergb.|1 do. G.-R. gr.| 4" | 117 | 85106 | 85106 S. 43, 46, 47 R E M oaos E Berl.-Thrl, Strsib. 10044 1. do. I. u.Ref.rz. 1955/5 | 1. Me gi ors, Annabaca Sie; ge Ho in Pordellan .| 7 1 078 008 ./19760B | do. gilt shoulig: 258) 4 holz Papi i ; i i; Ls LE , erocarril.ra. j L D, f änderbank| 7% k t : , , ynamite Trust .….|10 e i ebr. 1 vorig ; Reiß u. Martin. do. mittel 4 Li 85,80 G 86,30b . do. S. 48 unk. 17 s do. 102/4 i Ferrocarril.rz. 1957/4%| fr. 3. bu: heutlg.| —,— Ainates Gußstahl. .7 [137,00b G °/136,25b G ° S ult. shoutlg, 18032 2180b -Keula-Eisenhlitte…] 0 | 0 30,25b G ° | Rheinfeld, Kraft. Xe Le

S. S.1 S. S.

169,00b G 62,006 9 [266,50 G ° 98, E 9 98,00

94, 60B o

eckt

888 S. 1 uk. 16/83] 1.1. 87,50 G do. S. Schweiz. Eidg. 12 K.-DbL, S. 1 uf.18 i 95,10 G SS. A -B, S. do. do. , do. S.2uk.20 ¿L 96,50 G 0. S. do. Eisenb.R. 90 Braunschw. Hannover TAIS V. S. 2-6 Serb,