1914 / 39 p. 19 (Deutscher Reichsanzeiger) scan diff

Heutlger | Voriger Heutigsr | Voriger Beutiger | Voriger Heutlger | Voriger Hauti Heutiger | Voriger Heutiger | Voriger fieuligee 4 „Voriger Kurs Kurs s Kurs E s is B E E baues | Y urs s | Kurs

Oeft.Gold 1000 A. 90,70b 91,30d Karlsbader 1892| 4 do. Sar 4.10 | 90,70b | —— D 3900. ¿64 F bo. ult. D y Kopenhagen 1892 Febr. lUvorig. s do. 10/11 unkv. do. Kronen-N. . 85,00B | 85,10B 20/21 kv. Nente „… 83,60G | 83,80b do. 1886| 8% *- bo, L 83,606 | —— do. 1896| 8 Silb, 1000 R T Fissoben 86 I, i 4 do. 100 £88,006 | 87,756 Heine! 75,50b Pap.-Rente —_,—- 1 id: 46Lire-L., fr.g. S . alte u. S. 10. 1860 er Lose! —,— 80,60 G do. 10 Lire-Lose fr.Z. 42,10b do. räm.-Pfdbrf. 1864 er Lose 'fr.Z. n E ——- Mosk. S. 25,27,28) Mittld. Bdkr.S.2—4, 6 e Paulo Eis. gr. —,— 3000 Rbl. | do. S. 7 unk. 1922 ho. do. Ly 95,80b | 96,30bG - | do.1000-100 ,„ | y : do. do. Gold 13 J 98,756 G | 98,70ebG | bo. S. 80-38) do. Grundr.-B. S, 3 Port. unif. Il D

R, „Bk. S, 2,6,7 —— 88,50 B

H M: 0 Tee e S. 11 unk. 1916 . S. 12 unk. 1917 —_—- . S. 18 unk. 1918 S S S S

S

.| 94,406 G | 94,49 G Crefeld.Straßenb. 1 | —,— —_——- Ir5. Josefb. Silb.-Pr. 94,396 G Danzig. Elekt.Str.| 7% L |— —— al M f Ludw. Aas DtschEi ans, 4 [108,506 9 (103,509 | Kais. Ferd. S p Elektr. bahn. | 1.1 [187,50b G |137,80b do. do. M a E “i Kronpr. Rudol bahn Jebr. lvorig. at.) do. neue .1 1131,26 6 - [131,50 G Néaykikinda-Arad Erfurt. elekt. Strb. .10/145,00 G ° 145, 45,00 G ° Oest. Lokalb. Gold-Pr. Gr. BerltnerStrb.| 8% .1 [162,50b G |¡162,50b G do. Schuld. . do. ult. sheutig.| —,— do. do. 200 Kr. Febr. Lvorig. « DIOWe.. Gr. Casseler Strb. 5 .10/107 0B 9 108, 75 A ° A konv. 95 50 G Sar C L . bo. bv.1908 Lit, A 84,00 G amburger Strb. : 184506 8 126006 a ; Lit, B (Elbet.) .| 94,50 G do. ult. I - 00: DO: konv. 3? 84,00 G Febr. I vorig. . do. do. v. 1903 .7 | 93,50b G Hannov. Strb... .| 93,50 G do. Vorz.-Akt. 93,75 G Heidelberg. Strb. 93,75 G Den ss eine 94,75h G 95,00b G Ls Strb. ; 87,75 G Marienb.-Beendf. S. 7—9, 13. 84,10 G Mecklenburg. konv. Pilz, Hyp. -Pfandbr. Á ls. 86,30 G Niederwaldbahn . Pr. Bodkr. S. 4 rz. 115/48] 1.1.7 (114,50 G 114; s0 G PosenerStraßenb. , S. 13, 14, 17—19, Stettiner Strßb... „| 94,00eb B | 93,90b G do. Vorz.-Akt. 94,20 G 94,10 G Straußbg. =- Herzf. 94,25G | 94,25 G Südd. Eisenbahn. 24,906 | 94,756 Ver. Eisb.-Btr. Vz.

87,106 | 86,756 G —Eübam-Dpfs&.[14| | 1.1 [178,000 1178,40 | Vereinsbk. Hamburg| 9 —y— A Berl. Elektr. Werke|12 87,606 | 87,506 Ho-Site "houUg;/ 1T0aT%b Wars. Komm.-Bk..- 12 | [183,006 [183,006 | do. do. Vorz-A.) 4% —— |— gebr. Uorig. T1 178à8Ä aa do. Disk.-Bank 1—4 |12 184,50 @ |184,60G | do, Gubener Hutf. 16 Drs 0s „4 Dampfschiff. /20|:;— | 1.1 |296,25b |297,00b Westdeutsche Bodenkr. 145,00b [143,75 G do. Holz- mpt... 87,7Cb | 87,30b ult. shoutig.| 29 TiuBxaBaBs G TGASHAAD Westf.-Lipp. Ver 103/256 1[103,25bG | do. Jute Vorz.-A.| 0 90,206 | 80,20B * Febr. {vorige | 4B ATZASZAE b Wiener Bankverein . —— do. A S A 14 83,30b G | 83,60b G Kovh. Dpfsch. Lit. C 8|—| 1.1 115,00 G 115,00 G do, Ult {oes E Nan, s L 90,00G | 89,50 G forfbenischer Lloyd! 7|—| 1.1 [128,400 [127,00b G Febr. vorig. j o. Spedit.-BVer.

L E r L Flensburg. DEN Leipiger Serong 1. e

1.

1,

1.

1.

1,

L.

72,196 | 72,10 G io Ulb (vori 1281aAib do. Unionbonk . F” do. do. Vorz-A. 9 E

A

1.

1,

1.

1.

l.

1,

L,

(Ls

1101 30G ° 1101; 25b G ° S lothen, inen . 252, , Leonhard, Brau:

pa wE t oT

EET j j j b Co ps D p

12347 00b (235, 80b trantfuei, C ijer A Leopotd3grube „….. 92,50b G 91,90b 4 | Leopolds Goa. ; 101,50b® 101,00B 9 N Zuctersabrik d t.-Pr

ez

tio bs toers S d

p pa p be H O0

. 14 unf. 1919 . 15 unk. 1920 . 16 Unf. 1921 . 17 unk. 1922

7

7

1

1

E ¿ o. Pr. 7 |249,50b G ©/24940b | Freund Masch, kv. - „2 j Leykam-Josefstal . 7 | 63,506 ® | 53,50b G ® | Friedrichshall Aa .1 149,006 | Lichtenberger Terr. 1 |147,00G (147,00bB8 | SriebrichShütte . ¡7 1172,75b G °/172,50b G © | Linde'sEismaschin. 2

1

l

1 2

L

1 E 7

1

75,40b

00M

[130,00b [1129,25b6 | R. Frister, A.-G. - ‘1 1268,00b G 1270,00bG | Lindenberg Stahl. | 52,26 G | 52, 60bG | Fristeru. Roßm. abg j |/90,25b G | 89,25b G Carl Liadström. /265,00G 1265,00b B Froebeln Zucerf. .5 163,00 B ° 1161,25b G ° Lingel Schuhfabrik 151,508 [151,256 | Gaggenauer BV.-A. 7 | 81 ‘25b G °| 84,006 G ©° | Linte-Hofm. Wagg. [166,00b G |167,00b Gaësmotor Deuß 7 |125,25b G ©/125,50h® do. Vorz.-Akt. /208,00b G [208,000 G | Gebhard u. Co... 2 228000 [186,000 G | Ludw. Loewe U. Co. /200, 06b G 1200, 000G | Gebh. & Koenig .. [228,00b G |229,75bB | Hermann Söhnert.

05 b s 2 A

72,106 | 72,10 G Febr. Uorig. | 12TH TGT Qi 208 S A heut. S Berthold Messing 15 5 —,— —,— les. Dampf. A TEVL. 290 E t 110 —— | 78/500b G ESles. beschiftahrt-| Ol | 11 | 69506 | 70,00bB Württ. Bank-Anftalt .| 7‘ Berzelius Bergw. 20

—— | 8 0 i . 40 50 140,30 G Beton- U. Monierb. 1 | 79,00 & do. Vereinsbank | 1 A 140,5 a y Dire Rick Bit. s

Y D000. Tiede: S

TK

ao ah t

m2

_

_.

W& co Si D C pie pl pl f al D P O D

ck

p.40 dap pt pt pi pt

65,00ecb G 0000 Rbl. | do. do. S. 2

bo. ult.! Ss -| do. 1000-100 Nordd. Grdkr. S. 3—5 Febr. Wworig. | do. S. 34, 35, 88, S. 6,10—12, 16 do. 3. Spec. 9,90b 89, 6000 Rbl. | S. 16 unk. 1917 Rio de Janeiro 09 do. 1000-100 ,„ | S. 17 unk. 1919 500 u. 1000 £ S, 18 unk. 1921

do. 120200 97506 D Gran uf. 16| . 20-100, toctho 1880) S. 19 unk. 1922 Muzrmn.Staats\{ch13 holmer unk. 192

( 100,256G -| do. feine Rumän. 1903... 100,20b do. 1885| do.18 D.Int.uk.24 91,50b G do. kleine]

do. 1889 4000 4 89,50b do. 1887|

en a —— Ne an a

G —_— en. Invest.-Al. 90, 4050, 2025 94,10b do. Sins 1898 2 A 94,75b Züricher 1889

E ; S. 26 unk. 1919 91. 4050, 2025 87/756b / Ï , S. 19: bo, 810 88,75 G Verschiedene ausländische Fo ; S: Bi E N

do. 405 —, S. 29 unk. 1922 94. 4000, 2025 » 87,00b Chil Hp.G-Ps 12 S. 20, 23 do. 810 87,80b Dán.Ldm.-B.S.'4 , knv.G. 11, 15,16 do, 405 S Eb s . Ctr.-Bdkr.… 1890 96, 40850, 2025 86,00 G do. Inselst.-B.gar. . 1899, 1901, 1908 do, 810 86,10bG | do. “Rredv. Obl. 9 1906 unk. 1916 do. 405 n Don.-Reg.100fl-L 1907 unk. 1917 98, 4060, 2025 86,50b Finnl.Hyp. -B-A. 1909Zunk. 1919/4 A. E S aOD do. . 1910 unk, 1920/4 : s ù . 1912 unk. 1922/4 konvert. 86,80b do. Stadthyp. E 1886, 89, 94, 963% 86,60 G bo. 190911 ukv 20 1904 3% 86,50 G oll. Kom.-Kr.-& Komm.-Dbl. 01/4 86,50 G litl.Bdk.-Pf. gar. do. 08 unf. 17/4 86,606 | Flitl.Kred.-V.S. 5 do. 12 unk. 22/4 86,60b do bo B65 do. 87, 91, 96/3% 86,706 | 88,706 | Lembg. -Czernow. 5,11) —,—® j wang.-Dombrowo. 44 86,106 } do. do. S.5 do. do. 1906/8% 86,706 | 86,60bG | Dest.-U. Stb. i. Fr. .1 [157,00b i Kursk-Chark.-A. 1888/4 39 E Kopenh. Hbes.-Pf. Pr.Hyp.-A.-B. abg. m.| do. ult. sheutig. do. do. E SSLORS do. Kreditv. S. 3 Ausl\ch. rz. 125... 4 119,006 [119,90 G Sve {orig, Moskau-Jar.-Ar(h. . Mex. Bew. K.-Ob. do. S. 1. m. Ausl\ch. Raab-DOedenburg. .1 | 68,30 G Moskau-Kursk 88,20bB | Nrd. Pf. Wib. 1, 2 : 116,006 [116,006 | Salzb.Eisb.u.Trb.| 2% L unit Moskau-Smolensk . ' „Norw. Hyp. 1887 h.| 92,60b G | 92,60bG | Südösterr.(Lb)i.F| C i 1] Nikolai ‘Srigamen| 4 Oest. Kr.-Los. 1858 84,506 | 84,506 | do. ult. sheutlg. va E A ep Pest.U.K.B.S. 2, 3 ./ 93,60b G | 93,60b G Febr. Lvorig. | 22% Gut Orel-Griasi .…..1887/4 do. Kom. Obl. S. 2 .| 93,80 G 93,80 G Szatmar = Nagyb. L do. do. 1889/4 do. Vat. Spark. 93,80b G | 93,20G | Ver.Arad, u. Czan. ; 4 Süd=-Westbahn Poln Pf. 8000 R.| 4% \h'| 94,256 G | 94,25 G do. Pr.-Aït.| 6 |—| 1. 5 Transkaukasische . der |3 1 do. 1000-100 R.| 4% : 7 LERR „do. leri8 |1 ortugies. Tab ¿ , » L -Woron. 1887/4 | Road-G B ex 24 SEZEG | 9E26G | Rurkk-Riew .…...| 6% 5+|1.2.8| ——® | —— O 1889 4 do. Anrechts\ch. | fr.Z. do. do. 1911 uf. 21 96,25G | 96,25G *Außerdem 424 Rbl. Papier. {Außerd. 54 Rbl, Papier. R F -Pf.78 Pr. L „Bt. S. 14,15 e LTT 5 _ | LodzerFabrikb. ukv. 15) 4 do. kün roße : 5 , Mosk.-Kasan 09 ukv.20/42 bo, mittel, feine fir. Pfdb.-B, S, 18 bis Balt. Dhio i. Dl. 6 | 6 | 1.7 | —— | 96,006 Me T u Sia do. abgest. 78 22, 93,50b 6 | 93,50bG | do. ult. shsutig,| 8632S6%b Ho: bo U 6A bo, Städt.-Pf. 83 do. S. 27, 28 unk. Ee lvorig. | —à96/zb Moskau-Kw.-Wor. 094% : do, do. 02 U. 04 1916, 1917 94,756 | 94,75b G ««| 10] 10| 1,7 | —— [219,00b do. do. 10 ukv. 20/4% do. 1896 25r 5.8.11 ba Do 1906 do. S. 29 unk. 1919/4 95,005 G. | 94,75 G do. ult. sheutig. 219% (as B à21B8% b do do: L O OLLE ‘58,11 Stoc.Intgs.85/87 do. S. 30,31 Uk. 1920| | 95,25b G | 95,25b G Febr. l vorig, 218% 184à alb Moskau-Rjäsan E over do ho A894 do. S. 02/08 U 190A | 95,756 G | 95,75 G D E Os L Le Mosk.-Wind. -Ryb. 97/4 L | —- Ung. Tem.-Bega o, S, 28, 26... 384 S T E 1898/4 e L O do. Bodentkr.-Pf. do. S. 17,18, 24/87 | 85,25b G | 85,25b G Febr. Lvorig. | —— i Podolishe “ukv, 1921|4% do , T, Zee / E .7,10 1 do. do: “4; do. Kleinbahn -Pblig. S Le 93,00b G 93,00 G Rjäsan-Koslow 4 |L

:1,4 T red do. Regul.-Pf. do, do, 3% 1.1.7 | 89,60 G 89,60 G Amtsterd.-Rotterd. 4= S täfan-Uralsk 18

rets

,

, 2 . i k A.\i. 16,50G | 17,006 | Geisweid ¿ 7 164,00 (161,75bB © | C. Lorenz... E Schiffahrtsobligatiouen,. Obligationen von Banken1 Birkenwerd. Vz.-A.| eisweider Eisen c

[147,5 50D G © 146,50b G ° Gelsenkirchen | 195,006 B [195,000 | Lothr. Portl.-Zem.|

| 88,80 G | 88.80 G Do Uit: sheutig. ab s. Eis. dopp. abg.jt.L. 1 150,505 G 151, 80b Febr. {vorig. A St.-Pr. Ea 97,90b® Cübeder Masch, Vz. 209,00 B Luckau u. Steffen. 91,00b2 Lüdenscheid Metall 115,006 69 | Lüneburg. Wachs.

Miergiosés ammg do, - G.-P. 1874 Bismarcfhütte .….| 0

79,00 G tag do. do, do. onv. 9%

78/50 G Bank f. beut. Eisenb.|4 | 1.1.7 | 92,00 G 78/75 G gamb.-2 b.-Am.Pck.rz. 1004 |15,5.11| —,— —— Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 a, 00 G 7630 G bo. S. 2 r3.100/4%| 1.2.8 100,25 G 100,25b Deutsche Ansiedlgsbk.| [4:11.17 00G 73/00 G S. 4 r3.103/4%] 1.,5.11/101,10b 1101,20B Landbank .…, rz. 103/45] versch. 94,006 G 21 72,75 G ho. db. Lloyd01 r3. 100! 45 1.4.10| —— 99,10b L Febr. lvorig. TbGB A L Georgs-Marienh. ¿ 74/80 G do. 1908 rz. 100/42) 1.4,10/ 99,00G- | 99,20 G Bk. f. orient.Ei{sb. uk.17|44| 1.1.7 | —— Bodg. Berlin- -Nord| 0 0 |- : | | Doe do. Vorr. kb. 120 5 ° ? 90,00 G do, 83, 85, 94 rz. 100/4 |‘1,4.10 94,50b 93,50 G do. Hchb. Schönh. A.|— | s Gerb.u. Farb. Renn.|1 /282,00b B Luther Maschinen. 2 do. 1902 rz. 1004 1.4.10| 94,00 B 93,50 G 5 Boeddinghaus 10 | GermaniaPortl.-Z. : 2 83,90b Magdeb. Allg. Gas. n Industrieaktien: Gebr, Böhler u. Co./15 |— | 820d Gerreh, Glashütte : 254,00 B do. Bau U. Krdb.. „0 D Dpf,‘82 rz. 100/4 | 1.5.11 —_— 9 i Borsigwalde Terr.|— 0 D F Ges. f.eleftr.Untern./10_|— 1170, o. Bergwer L Ronan Dpf 26 d O4 | O a Kurs ohne leßten Dividendenschein. Bösperde Walzw...| 4 | : ‘00B° | 77,00B° | do, ult. (eun, G do, do. St.-Pr.137 ; Hiesige Brauerelten. Braunk. u. Briket .|11 [180,56 G ° 181, ‘00b G ° Febr. lvorig do, Mühlen 2 Braunschw. Kohle .|11 /280,00b G [278,00b G do. neue 1 [164,00G [164,50 G C. D. Magirus .… Baulkakti Dividende |vl. [leßt|Z-T] do. Jutespinn.112 222, -00b B ° 221,90b STE Herd.. | 7 S R pay rat pons io Uu. o. T Tex SinbBeli4 116 |1.10263,50 G © 263,506 G ® | Bredow. Zucterfabr.| 6 48,5 iesel, Portl. Zem. , tannesmannröhr.| A Gate M Se (3 [L100 M82 | Brie enge, 2 [— L! Mode NS* | Su Gene S Gs 11 MbrWG KNGS | Martin Ain 2 e | 0 | Bremer Allg. Gas) 5 G Zirmes & Co „75 G rien 0 Kurs ohne leßten Dividendenschein. ne o 9 10| 86,00b G °| 26,00b G g 504/006 G 1205, 50h Gladb. Spitn. aba, | 3350G | 33,50 G Mark“ Portl.-Z..| 7 Dividende [vorl|leßt|_ Böhm. Brauhaus 5 156,90G |157,00p | do. Text.Schneiders [100,096 ° 190,00G° | Märk.-Wf. Bgb...| 8 te| le GEE 282256 G (285,00bG | do. Woll-Jnd.|11 [136,90b® |138,90b® | Markt- u. Küblh. . 6 1422,15 G ° 422,75G° | H. Gladenbedck u. S.110 | —— 1118,75 B Maschin. Baum...| 8 | 144, 50b G ©1143,75b G ° Glas-M. Schalke, 122 i 959, 50b G A 50 G Glauziger Zudter .| 0 -— 54,00 G Glückauf Brk.Brl.Vz| 0 as Gebr. Goedhart...|11 112; '80b G 112,50bG | Ih. Golbshnmidt.. ‘08 1272, '50b G °/274 00b G ° | Görl. Eisen ¡bahnb..| 150,25 b G°150,25bG® | do. Maschinen G | 10/282, 50b G °1282, 50h G | Goth. Waggon Vz. LO | 104,75 B 1105,00 B Greppiner Werke . 1136, 506° 1% 50 G9 Grevenbroich | S —,— Grigyner Maschinen|18 35/006 1435, "0b a Gr. Licht. Bv. abg. i 7 [401,00 G ° 401,00G° | do, Terrain-Ges. E 0.1L 7 1218,75 G ° 218,75 G ° Gr. Strehliy. Zem.| 10 D. 93,00G | 93,00 G Grün u. Bilfinger.| 7 [1. 1 R 00b G |136,00eb G | E. Gundlah L 10/213,506° 213,500 G ° | Alfr, E [182,00 G ° Haberm. u. Gutes} 7 ; 1167,60b G | Hackethal Draht. 14 - |1.1 /170,00G 169,00 G 90, S .1 |268,40Þ |267,60b }, Hagelberg .….| ( .1 176,00 G 175,00 G ee Gußst. D 0 x 168" 00b G |266,00bG | Hallesche Maschin... | t

92,00 G Blumwe U. Sohn . “| 91,00G | Bochum. Bgw. abg.) sl Et

L do. Gußstahl [14 (14) 1.7 [226,5eb B ©°/226,5ebB® | bo. Gußstahl | [n

E

pet pt prt

b b a

DO DO O p p bet

—_ ——- do. v. 1908 Lit. C|3% Def. -Ung. Stb, alte 9 —_—9 1874 182,00b [183,00 5 1685 142,256 (142,26 G do. Ergänzungsnehy —— bo. Gold-Prior. 17,10 G 17,90bB | Pilsen-Priesen 171,50b G |170,25b G | Reichnb. Pard. (En) —_— —,— Ung.-Gal. Verb.-B.. E “e Vorarlberger

PAEYETS E: Dux-Bodenb. Silb.-P.|4 130,25 G 9 130,00b G ° do. Gold-Prior. |4

v E A Kronen . fa 95,006 | 94,906 | Westd.Eisenbahn.. 1600a |i5o0a | 20 n

r ünfkirchen-Barcs.. 0600 a De 1E A Würzburg. Strßb. 4 —_——9 asch.-Dderb. Gold ¿4 E

do. do. 91/4 C A RLENDS do. Silber-Pr. 89/4

) Ae LESN e Ausländische Eisenbahn-Stamm- Und | Lemberg - Czern. stfr. 4 93,906 | 93,90b G Prioritätsaktien. do. do. pfl. 4 24,106 | 94,106 á Deft. „Ung, Stb. 1895/8 34,10b G | 94,10 G Kurs ohne leßten Dividendenschein. 4 2/5

- DbL./8 94,206 G | 94,2066 | Aussig-Teplitz ab 11,2 M Pra Dux Gold- 94,20b G | 94,20b G Buerot, R Bli |=[1 | r” Raab-Oedenb. Gld. 83/3

| ß it, Südöst. B. (Lomb.)|2,60 96,00G | 96,006 | do. ult. sheutig. Sal L 85,50b G | 85,50b G Febr. UWotig, | —- O e E inl 85,50G | 85,50 G Czakat.-Agr. P.-A. ; h 99,50 G do. do. Ser. E|4 98,25G | 96,256 Graz-Köflacher 1 |—— S Arr, E 96,25b G | 96,00b G | Kaschau -Odérberg A E Gr. Rusfische Eisenb.|8

96,50G | 96,50 G Kronstadt-Harom. |5, ; E Sai fleine/8

„25 do, ult. sheutig. 3 G. Genscow u. Co.

OCOARNON

P. O Co Lo f 1 P E E V

O9 do o Ln _

08,40eb B 46,80b G 545,00 G 545,00 G (545,90 Q E 8350 | 83,59 175,09b Q [175,000 G 0/122,50b® 120,50 62 213,50b G ©213,75b G ° 84,90 | 24,906 G ° 66,30 | 68,00b B ° 111,60b G [192,508 G . 168,00eb G 107,00 G | | |

O O LO DO pt 7

S2 S

e TELS T TSl

a ZESES 22 o Mies

Cos T.

R A A dSch

Cr OLLAAA A js e

_ p C

A

p ps p p pt pad jd js js jd dd fend ded M p p fn prt pi pi jt jt 4 jt bt S

M 4 pa

Ss L Er 2 p a D S S PET do

°

Ta

A

S |

o -

3

%||z [4

mrr tet dee da D D LiDn D U E STS R

pu]: pad J: J o

s N Bs _ S

N

10/104, 60b G °/105,25G6° | do. Linoleum/|15 10/137,90b G °/138,75 G 9 do. Vulkan\10

s

A b s O r s

e

SRoOAAAZAA

97,50b | 97,00 G 142/0eb B ©/140,0eb G ° 1133,50b G 135,000 [135,50b G [317,00b G °1316,00b G 2 1298,00 G [299,75b ‘10/105,00 6 ° 1195, 06° 5 187, 50G° 187,506° 7 /126;0eb G © 126,75 ° 1 [134,506 G [135,006 G

L L J: ; ümsterdam.Bk. B.alte| 11 | | —ck T Bolle Weißb. abg... 1.10/131,506° |131,50G9° | do. Wollkämm./20 ae Zentralbank..| 8% | j T T4 Deutsche Bierbr. . [2 3 |1.10| 85,00b G °| 85, "75b® | Bresl. Spritfabrik. 21 AzowsDone -Komm. ‘lu 245.90 245,256 G E. Engelhardt Nfg. 18 3 | 1.18001 ‘00b G °/200,50b B ° Brown Boveri s) 7 A1 Li 1: L V 1

S

7 O

D LO

Se

.1 |223,75G 1|224,00ebB | do. N 6 150,20b® (151, CebB® | do, bo. tz.-A. 23,10b G | 24,00 G do. ap [28 |

165,90eb G |186,90b Meh. Web. Linden]:

215,50 G |015,10b G do. do. Sorau .

240,00 G ° |240,00b G ° | do. do. Zittau .… 87,50b G ©° 87,50 B9 Meggen. Walzwerk 1

164,00b® 164,0eb B ° 5. LRAR u. Co.

206,50b G |206,00b G

1137,75b [137,50b lat ‘Meinecke

288,75B [289,00ebB | Merkur, Wollw, . 67,50 G 67,50 G Dr. Paul Meyer. .| 7;

—,— —— Milowicer Eisen...

1151,75G [151 ‘00b G Mühle Rüningen .| 119,00b G 117, 50 G Mülh. Bergwerk 107,10G [107,090 G C, Müller, Gummi

125,75b [126,25 G Müller, Epe A 84,00b G | 85,00b G | Naphta Prod. Nobel|/22 |—

201,75b G |/200,25b do, ult. Fe 193,50G 1193,90 G Febr. l vorig 46,10b® | 49,09h® Nauh. säuref.Pr.i.L.jo -

0 1. | 4,00B®° 4,10h G ® | Neptun Schiffsw. .

| 412; 50G |412,56b G Neu-Finkenkrug 4

[149,70 149,50B® | Neu-Grunew, i. L. D G p. St./1750 G

A 1157,75b G [157,50 G Neu-Westend A.….|— E 7 171, 50b Q 170,50 G

| 1 155, 50 G 155, 50b G Neue Bodengesell..| 0 | | 94, 50b G | 24,00b G

|1.1 |105,75G [105,75 G Neuß, Wagenb. i. L.|i 95/6 p. St.| —— |

[f | 57, 50eb B | 57,50b G Niederl. Kohlenw../12 12 | 1216, 75b 6 lo1T, '00bG®

| 9 |

j l 24 |

I

p s j j F“ _

T T T E

m haar omr

do WG-4 heutig./| | 2486061 asb Friedrichshain .…..| 2 10| T1, 1006 71,50b G ° | Bruchsal, Maschfbr,/20

Febr. lvorig. | 244:lb G 51 ab Germania... 0 Of e r fns® Brüning u. Sohn 12 136,00b G 136,10b Hilsebein 10| 41 ao 41, 125b G0 Bre: H D al T if S Königstadt 10 84,S5eb G ° 84,2 uderus Eis —— —— Sandes Weißbier .| 2% 10| 74 100b 75,00 | Emil Busch, opt. J.17 S E BEN Löwenbrauerei 12 10/211,00 G ° 211,00 G ° F.W.Busch,Lüdnsch. 10 63,006 ° | 62,10b | Münch. Brauhaus. h f 110/111,006° |111,00G° | Busch, SBaggonf or, 19 149,00 139,7569 | Pazenhofer 1.10/231, '00b G °/233,10b G ° | Bußfe u. Co., „Met. 7 116,76bb (117,00G | Pfefffferberg |1.10/181,00 G ° 189,0069 | Capito u. Klein, pt 104,606 (104506 | Schöneberger | 1.10/213, '95 G ° 213,256 9 | Carlshütte Altw.. 158,25G [168,25 G Schultheiß 115 1.9 268, "75b G ©1268, '00b | Caroline, Braunk. | 151,60b G |150,00bG | Spandauer Berg .…| 5 | 5 L 10/118, "00b G °/117,75b G © | Carton. Loschwig. 163,006 G |163,50b | Viktoria 6 | 6 |1.10/100,00b G °|100,76bG° | do. ohne Gens.1

Cart. A U. BON f L. J Casseler Federstahl| 5 116,25b [116,50ebB Auswärtige Brauereien. Charlotten, M U [126,80b 127, 50b Lharlcttenhütte 1105,25 B 105, 25 B Bochum Viktoria . / [1.8 1109, 25b G °/ 109, 0069 Chem. Fab. Bucau} 10 l |

1 R 1 C0 CD M C p

pi C pi pri pt jt jt EM

©

M O O

o o m O M

E ES

I

Bodische Bank Banca Com. Ital. ..| 9 Banca Gen. Rom... |10 do. do, neue | —— Bank für Brau-Ind.. | 4 Bank für Thüringen. | 8 Barmer Bankverein .| 6% 6 8

O ck=ch Rd

S

_—

zt S

»ck—

© R R b P fn ps pi pi P p fl p pet pt pt ft ft | pt jt ft prt pt fet fn pt fet jt ft prt jet jet nt jt Pt Pt snd mt jd jed Per Peck fercd prt Pert jed

Ma bs E A Ey Fi La r A SELI ATA E R G

I M P P P P P P f A l E V ck e ck ck N ck ck CN ck oN R

R 0M a

No

E

L

1.1 |126/00b G (128,008 |112/289,T756b 1289, 75bB 2 p ‘1 121/256 [121,256

‘1 | 68,80B | 68,80bB ‘7 |331/00b C © 330,006 6 2 X

A

1

1

|

Do): Hees ¿Sul Pud: uf

1

Co HHR H R E tro ro |

S ckch

co S s js ja E S | S

do. 1208 405 do. 1910 405 ,„ n -EngL.A. 1822 Ueine 1859 do. konf.1880 (ges

ae urt. shoutig: Febr. Lvorig R). Aul. 1889 25] 4 do, 5r U. 1r| 4 do, 90 2.Em. 25r| 4 do. ör u. 1r| 4 do, 8. Em. 25r! do, S Wo AN do. 4. Em. 25r do, 02:U, A2 do, 94 6. Em. E 1894 26r!| S U, L

da ult. shoutig. Febr. LUvorig.

O

do. Kreditbank . Bayer. Handelsbank . | 8,0 Berg.-Müärk. Elberfeld) 74 Berliner Handelsgef. | 9% do, ult. fpetpat

Febr. l(wvorig bo, Hyp.-Bank do. Kassenverein.. do. Matkler- Verein| 7 I Se rat Banl f, D... „5 8 88,90b Brnschw. Bk. u.Krd. -A.|

i do. -Hann. Hypbk.|

75,00b B | 75,00 B Brüsseler Vank alte . ¿0? | 86,756 | Centr.-Bank f. Eisenb.| 71

1ST S F E A

m ck= m A

TO TO O

25 L 0

_ E J

1786, ‘000 G 1175, 50b G 1115 5,250 G (130, /00b 1406/00b

Sil ii1S

Ier

mnn bo A œ „W“ æ

o M D

Saar Tro s F P D C0

M Om

Put fi pt ps fd fd d fd prt ft ft ferti fr fend jt fd fert rk em endi eb fer Pt fert fred pred jd pl ser fred erd prt jd Per þrd _—

Pas Peel: Peed: fut hes a fr u Ses ia Bs D Rom D DRNR A

Q

—_ N Do

co l

E

-

E

R RRRSEEES

do, jy do. 1904, 1905 do. 1907 unk. 17 do. 1909 unf. 19 do. 1911 unf. 21 do. 1912 unf. 22 do, Komm.-O. uk. 18 do, do. 1909 uk. 19

Es O D F ck=

com ooO

0 16050 G ° [160,50G° | Brauh. Nürnberg..| 9 | 9 |1.10/174, '50G° 174,506° | ho, ‘St-Pr. [10 1116,75 G 1116, T5b Brieger Stadtbr...| 5% 5% 1.9 |100,25h° 100,10 , Griesh. Elekëtr.| ¡14 1170,25G |170,26b Büchner Erfurt .| 7 10/115, 26 [115,25 G . Grünau | Laien | rets Danziger Attienbr. 8 .10/189,00 G ° [189,00 G ° , von Heyden (3 fa 142, ‘00b G °/142;90 G ° Dortmunder Akt. 10/384 ,00 384, ,00 G9 . Hönningen E 87,20b Chemn. Bank-Verein, s [109,30 G [109,25bG | do. Union 2s : | ‘10496, 50b G /436,00b G ° | do, Milch 88,80 8 88 75b Coburger Kred.-Gefs.. | 89,00G | 89,00b G do. Viktoria 61741, 1007 2069 120 ,00 65 . Oranb. St.-P. a R Com.- u. Disk. -Bantk E - 111,75b G [111,40þ | Düsseldorfer Adler| 6 | 6 |1.10| 97 Das | 18:60 S oS/a0b | 6.75 a u (S RUE do. Dieterid “17 18 |11201080E0 NOWA | do: Jd, Bedenk 10 55G Febr. Uorig. t S Gdaba do. Höfe [10 | 1.10 L o. Werke Albert. (30 7 a LITOA Creditverein Neviges | 6% | [112,266 [112,266 | Franff. Henning .| 7 | 7 1,9 123, 150 129, Se dbemtihtr Werkzg. 95 60b 95,50b Däntsche Ldm.-Bank.| 8 | [144,008 [144,003 Germ. Dortmund . 9 |1.10/135,50b z e o | Côln-Müsen 95 60b | 9550b Danziger Privatbauk| 74 | [180,76 6 130,756 | Gevels8berger 83 | 4 |1.10| 64,2569 | 64, Seb B ° | Cöln-Neuess. Bergw): 87.00b G | 87.00b B Darmít. Bank Gld. …| 62 | 1122600 4 Gilden-Brauerei . D j .10| 70,0069 | 70,00 do. Gas- u. Elektr. 90/006 | 90,006 do. Markstücke| 62 | [123,600 [123,50bG | Glüauf Gelsenk. . | 10/125) ,00b B. [124,50 G Concordia Bergbau 86756 | 86706 do. ult. sheutig.| 1235 Q Hanau Hofbrauh. . 3 81 1.10 66,75 B 9 | 66, 15B9 bo, hem. Fabr... 86,756 | 886,70 8 gebr. {vorig. | 1236 Gb Henninger Reifbr. 0/0) 0 S S lerooas | CNIEE L (961 75b | bo. do. St.-Pr.| 7 |— |111/126,50 6 124,25b do [119,405 [119,25 G 95,006 | 95,006 8 Dea Sa E ey 112eDa E [110/6725 | 68,76 C f ia Harpener Bergbau.| 9 |11 |1.7 (189,106 6 °/189,10b | do, Gummi 8 |— (11 | 68,756 | 68,50b G 86,756 | 86,70 G Deutsch-Asiatishe .| 5 | Holsten [14 [14 |1.10/204,75 G ° 204,6eb G ° Sebr. vori 331 do. ult. shoutig.| 189,b * Lagerhaus i. L.jo D|/6 p. St./840,99 6 (840,00 G 86'175 8870 N Ba L 5 25000 (l f Hugger Posen .…..| 8%| 8k| 1.10/187,00 [137,60 G ° Cont. El. Nürnb... | 0 T1,50 G 9 | T7,50b G ° Febr. {vorig. | 189408089 LäI0 4b « SeDerdapen : 5 | 1568008 | 89,25 G ü 86,75b | 886,70b Deutsche Bank 122 | | ° 5G° o 0 600 J6| 9 [11 |1.7 |190,10b G °|120,50 G ° Spritwerke [16 A 242,75b® [242,00b G 85,75b | 86,80 G do, ult. shoutig.| 2604604 26g Jsenbeck u. Co. ) |1.10104,75b G °/104,2 bGo| do. Vorz.-A. R | 29,756 S. Mas h. P [143,90b® |143,00b° * Eteingut .…. 27424 |1.4 [197,900 B ©197,90b® ’76b 86 60 G Febr. rer | 269LaSa b Kieler Sloßbr. . ZS b .10/111,00b G [110,00 A do. Wasserwerke . 4 | 85 1135,25 G 5 Hartm. S I 6/8 Let | 25G | 2690 G T os Us An 24 147,008 ° 147.00 2! 87 Dt. Eff.- u. Wechse1b.| 6 | 1118,00Q 1118,00bG | König Br, Bee .…| 9% .10/169,00 G ° 171,00 | Cottbuser Maschin.| 0 | 49,50b G °| 53,00b G Harzer Werke Au.B| 0 |—|1.1 | 26,256 N x rifot S 111 | |145/60b G 145, EOb G At eD SLOLE j Dt. Hyp.-Bank Berlin| 8 | 457,25b 1[157,00b G | Kunterstein E as 4 a Cröllwiger Papierf.| 9 |1 1198, 1/SO 851, A C St.\12 112 | o edOe Go 1222006 Notihant Zert -- 97 V Se 08 19806 : int Nationalb, $ U 18,40 G 118,30 6 Leipziger Mee 10/17 Daimler Motoren. 22 1351 „S s. Heckmann | ) Z N L L É E do Peldsina-Bant -| ?| (0B (0A | Pen a 7 (7 (0 A200 IB0SS | Benn E r M608 | Sedwigabe L 89 [14 1002 ° NaOOR | Buen Els Wi) 8 |— [L | 880008 | S2ANG S do. Ueberseebank.….| 9 | |159,50b G 160/000 6 Lindenbr. Unna . 1 ° | 74,00 G2 | Dessauer Gas 11 : 9, ¡Bs 41 Ee (16L40h N Che S 5 ; )iBtonto- it| 90b {195,40b Lindener 8 1138 |1.10/199,50 G ° [199,50 G Deutsch=-Atl. Teleg. T1 124.2566 | Hein,Lehmannu.C.110 | 5, y A { g-| ea A 91,10 G DiBkonto-Kommandit| 10 198 | Löwenbr. Dortm 1.10/172,00 G ° 172,90 . LU B 144,70þ® | Heinrihshall …... 75,00G | 74,10b G Febr. Ivorig. | —à83A1b hi y s . 2 xemb. Berg.|11 : , Js | L 4 j 92,20b aa abe Boa 1e Sue 26b Merzig Brauerei. .| 9 1.10/158,00 G ° 156,00 G9 , Ult. kéeipd 1454(24%b Held u. Ge S 8E 0b L406 G do. E Le U [1.1 | 72,5966 | 72,800 G r babda Dresbrer Bank... | gu | 1167,90b 1[167,75b | Müser, Langendr. .| 74| 8 |1. 131,90 G Febr. Uorig. | 1454 %24%a5%b Hemmoor Poril.-3 186,26b 6 |13440b A | do, ult. shoutig.) —- 26,306 | —,— do, ult, shoutig.| 187 ABA Nb Oberschlesische L 1 «Niederl. Tel.| 64 —| 1.1 [116,766 [116,756 | HerbfMmd Waggon| E 10 |1.10155,00B 15 Ob: Fe r. Uvorig. S 96,000 A | 96,9008 * Febr vocia i 1575a8!/aT4b Oppelner . | 3 |1.10| 62, 00b G ° , eDesterr. Berg.|11 E 1.1 |262,20b G 252,506 | Sermannmühlen..| 7 151,06b G 150, Do, RDINMELTE «ie | 95,80b @ | 95,80b G Se ne L E S L GIUC oa | 0,80A | Paulsh. Spitta. y| 5 |1.10| 98,00 G ° * “Südam. Tel 6% —|1.1 114,396 |114,30b | Hibernia Berg.-G.|11%) do. Porti. Zement) 8 | Rd A 87,40b G Elberfelder Bank-Ver. | M BOUS, | 98408 | Reichelbräu F i 7218,000 6 °/219, ,00b | ho, Uebers. El left.11 |— |1.1 (179, "75b G |179,50bG | Sildebrand, Mühl.11 | 98 i 87,50b | 87,50b FIberfelder Vank- sf , 6) | |

E TETT

ck ck ck

o

A o m m D R L 0D M n 4 bn ba fs b f 4 jn jt 4 3 dus a S

» | do

153.25b G °152,50b G ° Hambg. Elektr.- B 10

_ an

7

:11/270;,00b G °/270,00h® | F. H. Hammersen .12 | 1 1136,75G [136,50 G Handelsg. f. Grdb.| 0 | 1 (221,00b 1222,60 | Hdst. Bellealliance. | 6 1 0 4 7 T ¿Il

S O1 H b jm js jd ps R wo E QAZZAS C QNoS S i He

D

E

150, 00 G [150,006 G | Hannoversche Bau.) 449,00 G |447,10b do. Immobilien .

60,75b® 60,50 G 9 do, Masch, Egest. ./14 | 46,00 G0 | 48,0069 | do. Waggon |8 (547/006 G (544,500 G | Harburg-W. Gum.| 6 |

E R R

Fe

133, 75G [133,756 | Niederl, Elektr..| 7 (143,75 B ° [143,75 B ° /339;,00b G °/341, ‘00b | Nienb. Éi fen A481 01.7] 48,2560 | | 48,906 9 ‘10/145; 49b® 1145,80b® Nitritfabrik 6 | 6 |1.4 106, 50b 6 © 107; ‘00b B 9 (139,50 8 9 139, 0b B ° Nordd. Cellulose .… [Le ets aon

| 48, 75 G | 49,25 G Harb. Eisen u. Br.| 111 | [199,00b G 192, do. neue D

|349,00b B 1349, 75b Harkort Bergwert | | . Eiswerke [—|11| 16,80b 18,756 @ [222,50 G 9 1222, 50b G ° St.-Pr.| 112% 134/1.7 209,00 3 °/208%e L . do. Vorz.-A. .| 0 | 1 /| 39, 756 | 39,506 ° 1110,0Cb G /109,00b do. Brückenbau .….| 6 |—|1.1 | | 98,00 G 98,00b . Jute-Sp. V3. 2 9 [159,90b G [1€0;00b

[N

S E b pt jt jd js pharm d A I J r O S | S BSS

Se H

O

4 Irre

do do

a _ _-

D

S

| Sao BooS

; S

omo S

S

do. e A do, ult. sheutig.| —,— A do.Hp.-B.-Pf.97 1 do, Komm,-Db[. S. 2 A , , Anat. volle S. 1-2| 5% L L 112/00 B 112/00 B do. do.

Sebr Wort, | AGSpare Sr 18 do. S. 9, 10 unk. 20, 21 (c). 96,50b G | 96,50 G : ; U 116,900 G | —— e Oa / ho. 4891 S. 8/4 S va xa [0 S,14,40 unt. 1688 106706 000A | eo —— Süd-Ostbahn 1897/4 i: Á E T r S. À ean g Ove S5 Be T tali M B 54/ s E M do. 1898/4 E Ine dab Pfandbriefeu. Schuldverschreibungen | dv. S. 1, 8 18 (h, 85,756 | 85,76 6 Va alt shoutly, A R R do. 1905 unkv. 17| 4X | 1.1.7 | 99,00b 6 | 99,00b & Deutscher othekenbanken Rh.Sypbr.66-68, 88-854 | 1410| 94,1006 | 94,00b@ | c, „Sebr, Lvorig. | —à1078b E e Ia G 1602 4 (LaGOAS O2006O | 012008 AIEE BURDIY h O OUPOr60- 0e e S1l4 | 117 | 0380bG | 94006 | Stalien. Mittelm. 2,8|—| 11 |—— |— ba a 4 4 49 41 4% 4

nenen

do. S. 6,7,8 unk. 17,18 | 96,50G | 96,50 G do. 60% S. 1-8|

m N O

do. ult. S: —, Bayr. Hdls8b, S. 4—6/4 | 1.1.7 | 96,606 | 96,60 @ a unk, 23 .1,7 | 95,50G | 95,50 Q do, U E do. do. S.9

Febr. Worig. do. Serie 2 und 16/81 1.4.10| 87,006 | 87,006 | do, &.180,131 unk.24/4 | L1,7 | $5,80G | 95,80 G Febr. Lvorig. | —— do. Präm.-A. 64 —,— 610,26b@ | Bay. Hyp.-u.W.-B. (84 versch. 89/60b @ | 89,60G | do, S. 80, 69—82 .… 22 versch. 85,50 6 | 85,506 | JuEV0, F rBetei de „T6b [160,30b | labitawtas 09 ut. 20/41 do, do. 1866 428,506 }427,00b do. unverlosbar X/\3%/ 1.4.10| 86,25b | 86,50 G do, Ko.-ODbl, 183 uf, 23 4.10| 95,306 | 95,306 * GCALOR 9 162%à7b Í do. do. 12 ukv. 22 do, Boden-Kred. 116.006 G (116008 | Berl. Hyp.-Bk.-Pfdbr.|4 | versch.| 93,00eb 6 | 93,25bG | do. do. 1914 S.9 uk.24/4 | 1.4.10| 96,006 | 98,006 | Dritt, E-B-G.| s A Á 199,00b do. 18 unk.23Int. do, konv. St.-Ob. Bb e | bo. abg. 31 vers). 84,506 | 84,506 | bo. do, 8M 1.4.10| 86,008 | 85,008 | prt t reu L O do: do, 1885 Schwed. St.-A. 80 \ 13 | verjh.| 80,25G | 80,26 G Rh.-Westfäl. Bodenkr. “Seba füge 6. S ,1991%b do do. 1895/4 20400, 10200 6 91,75 G ; . 5, 6/4 versch./100,50 G |100,50b G S. 1, 8, 5, 7, TA, Sattin SetoB ù bo. bo, 1897/4 do. 2040, 408 4 91,756b G 4) versch./100,75 G |100,50b G 8, 8A, 9, 9A, 10 94,00b G | 94,004 | 9gest-Sizilian.... N 68'00 6.00b do. do. 1898|4 do, 1886 gr. 4%) versch./101,256G (101,256 | do, S. 11 unk. 18... 94,50 G Ges) 1.1 | 66,006 | 66,00bG | Do. - S D es m vers 99, 40D G 09,40 a do. S. 12, 128 uk. 20 7 | 94,75b6G | d E L . . verjch.| 93, p M S, 183 unk. 22., .10| 96,90 G S , d Do L versch.| 94,00G | 94,00 G S. 2, 4, | 84/80 G Deutsche Eisenbahnobligationen. | do. do. 408, . St.-R, 1904 versch.| 94,25b G | 94,26 G Sl. Bdfed.- Bk. S x do. 2kv (Erg.) 2040 94,00 G Braunschweigische do. do. 408

1906 versh.| 95,754 | 95,50b Q 1888 y M 1.1.7 | 87,50G | 87,50G In S. | vers. 88,00 G LandeseisenbahnS.1|3%) —— do. Serie A

Schweiz. Eidg. 12 : .-DbL.G.1 uf.18/4 | 1.1.7 | 95,30G | 95,90 G Ed. Bbkrd. -B, S. versch.| 94,20b B do. do. S. 8/89 —— Egypt. (Keneh-Afs.)

do. L do. S.2uf.20/4 | 1.1.7 | 98,506 G | 96,50G | do. S. versch.| 86,10 G do. do. 1904/8% —— Gotthardbahn 1894) t de: Eifenb.R. 90| 8 Braunschw. Hannover Schwzb, GUVBL. S. 2- 6 versh.| 94,70 G Brölthal. Eisenb. 1890/45) —,— Ital. Eisenb.-O. gar. Serb, Goldanl... S. 16—18, 21, 22,23/4 | versch.| 94,30b G | 94,00b G do. S. 8 unk. 1919 1.4,10| 95,50 G ) do. do. 1900/4) Sri do. Mittelm.-O. . do. amort. 95 do. S. 24 uf. 18/4 | 1.4.10| 94,75G | 94,75 G do S. 9 unk. 1917/4 | 1410| 95,506 | 95,606 | CrefelderEisenbahn. 3% —— Livorno Siames. Anleihe. do G. 25 uf. 2014 | 1410| 94756 | 94768 | do, S. 10 unk. 1921/4 | 11.7 | 96,506 | 96,50G | Halberstadt-Blkbg, 09 02508 | On G E Spanische unabg. do. S. 26 uk. 21/4 | 1.4,10| 95,50G | 95,50 G do. S. 7 unk. 1915/85] 1.4,10| 88,006 | 88,00 G do. do, 1834 konv. . 3% 84,26 G kleine] f do, «gr ab@ do. S. 10, 11/3% 1.4.10| 94,C00G | 94,00G | do, S, 1 | 11.7 | 85,00G | 85,006 | do. do. 1895,1908,06/3% 83,25 G Portug. Eisenb. 1886| ! do. mittl. abg. do. S. 2-9, 12-15, 19/3%/ versh.| 85,50G | 85,506 G | Südd. Bodkrd. b. S. 43|4 | versch. 96,406 | Halle-Hettftedter .…. 8% 1. a do. 1889 I. Neg. 4 1.4.10 88,00 G Kremmen-Neurupp.- do. do. II. Reg. versch. 94,00 G Wittstocker 35 1.4, S Sard.Eisenb. gar. 1,2 1.4.10 95,00 G Lausizer Eisenbahn . Ai e Schweiz. Zentr. 1880 117 86,00b@ | Lübed-Büchen gar... 34 1.1. atb pin Sizil. Gold 1889 eue |— 79,106 | 79,10bG | do. S. 17/44 1.1.7 /100,90b | —,— do. S. 8,4 /| vers. 84,006 | Medl. Fr.-W. Eis, 07 B 93,506 | Süd-Jtal. A-U …..|24 do, UlL a ; MONLTA C E, 4 0 75,76B | 75,90 G do. Ser. 24 unk. 23/45) 1.4.10/102,00b 6 | —,— do, S, 9 unk, 1926/8] 1.1.7 84,2566 | Nordh.-Wernigerode. :4.10| 90,50G | 90,00G | Wilh. Luxemb. S, 9 Febr. Lorig. | do. More: 0 a p do, S, 1 u. 18 kv, 1.4.10| 94,256 | 94,25 G do. 1910 unkv. 20/4%| 1.4.10| —,— —_— do. Privatbank . 7 124,606 [124,50 Alexanderwerk 15

8

mrr

a | P S Y SPL D T E A

241,506 G |239,00b G 157,25b G [158,00b G 133,75b [131,506 G 103,006 ° 104,80b G 29 123,50b G ©/128,60b® 225,50b® [225,00 C 9 47,5069 | 47,5069 162,756B |162,75eb B ï 176,000 G

L BELE AQOA

H

; o 150000 , S réstoi

s fiener Kred.-Anstalt| s) B ieea Rost. Mahn u. Ohl.|10 .10/178,50 G ° 178,50 G ° ult. jheutig.| 180àäaYb Hilgers Verzinkerci|14 A 220250 6 Detine, Etaliw,. | 6

A J O 9 171,50G |171,60DG | Sélegel Boum 10 .10/167,00 G9 167,00 G2 Febr. {vorig, | 179/à802480b Hilpert Maschinen| 7 | 90,70 8 00D, E C

———— do. Privatbank .…ff | 6 120256 [120,256 | Schöfferhof | 53,9 53,50 | Deutsche Asphalt .…| s |—|1.1 118,75b 6 119,806 | Hindrichs - Auffer-) 6 hig s E. F. Ohle's T 6 6|

C, Wh Hamburg. Hyp.- -Bank| 9 |10 187,00b® |187,50b | Swabenbräu . ) |1.10/152, 152,50 G ° . Babcock U. W.| 8 10 (110/163; 30b 6 °/162,00b G ° mann Mun ilion|15 [15 |1,7 [218,25 G 218,0 Oldenb. Een, v. 0| ) ® 172'60B [173/00B Sinner ‘114 [P11 |254,10 G [253,50b G . Eis. Speisew. . [10 |10 | 1.10177, C0 B®° 178,00B° | Sirsch, Kupfer .…..|8 |—|1.1 135,00B [134,50b G Oppeln. P B. a

[141/80b G |141,80bG | v. Tuchersche t [14 |1.7 (258,00 1258,00 6 ° * Erdöl .….....|28 |—| 1.1 |256,00þ G 253,256 | Hirs (chbergerLederf.110 |— |1.1 171,75B 1171,75 B Orenstein u. Koppel|14 Gu

170,006 (170,006 | Vereinsbr. Artern. 5% s%| 1.10 93,00b G ©| 92,75 G ° i Gasglühlicht - (25 (26 | 1.7 (555,00b G °552,50b G ° Höchster Harbwerke|30 | 1.1 (659,00b (658,00bG | do. ult. ane] 1753à

o. D./255,00B [255,00 B Wicküler Kiüpper . l 7 |1.11/113,50 114,00B 9 . do. Vorz.-A.| 5 | 5 |1.7 103, „50b G °104,00b G ° Hoesch, Eisen u. St.|22 |24 N 339,50h® |340,5Cb G Febr. (vorig

E 1,4

Tf b

NINOS K O00 S | Fes T E

; f

:10) 91 ’90b G 9200 G Ha rndelsbank Lodz -. L [11

92,60G | 92,580b G Hannoversche Bank . 91,90 G 91,90b G Hilde3heimer Bank . 91,906 | —,— Immob. Vertkehröbank i i 2, 91,25b 91,25b Kieler Bank

©oOD

AARA Dao A Lf ei j bo

Se P SaSSSSS M RMANWTANANAAAANA A m

o D

¡9 8b b.| 0 | 0 |1.10| 11, 0a 506° ifugel (12 [12 (1,3 172,25b 6°171,0ebG° | Hoffmann, Stärkef./10 | 1 |170,00B [170,00 G do. neue| | i: [167,60b G (28/0068 128/006 G tidcantcnt. M E i N i E j; Jutespinnerei B | |1.1 |358,50b G 1356, 00bG | Hohenlohe-Werle 11 | 8 |1.4 |130 ;00b B ©° 129, 25b G ° Dsnabrild. Kupfer. | Le ; | 80, 1 s 40B 1108,40 B * Fabelwerke.….| 8 |— |1.1 128,25b6 |129,00bG | do. ult. {ouna 129408 Ostelb. Spritwerke/1: 268,50 G 343,75b 4,006 B * Raliwerte .….|10 |— |1.1 133,75b G |134,60b G Febr. Uorig. | 129% 230b 2 do, Vorz.-A. 99, 515,00b G [514,00b G : Linol.u.Wachs| 5 |— |1.1 |128,10b 6 [128,00b G A. Horch u. Cie... 15 T (1.11/198,00b G ©196,40b® | Ottensen. Eisenw. . 98,00 92,80b | 92,75b G Schachtbau.… 35 | /420,00b G |414,00b G otelbetriebs - Ges. 10 10 |1.4 155,00b G ©155,000 G ° | Panzer Akt.-Ges.. 92,60b G 116,30 [116,30 @ ° * Spiegelglas (25 |— | 1.1 (318,00eb G 318,00eb G ‘do. Vorz.-Akt. 104,25 G ° [104,256 ° | Passage 140,00b G 62,80b® | 61,75b® Steinzeug ..|16 224,256 1224,25b6 | Hotel Disch 83,50G | 83,50G | Peipers u. Cie. . 172,80 215,50b G [216,25b G ; Ton-u.Steinz.|10 143,00b G [142,75b G Höxt.-Godelh. V.-A. 104,80b 103,75h Peniger Maschinen 15,75 G 112,750 G |112,75b G . Waffen u. M.32 | 607.00b G (805,75 Hubertus Braunk.. 150,006 [152 (00G Petersb. eleftr. Bel. 133,606 G 184,10b 6 °/184,60b | po. Waggon -Leih. 12%) 203,506 [212,006 | Humboldt Maschin. 7 [117,256 6 °/117,25b G ° | do. Vorz.-Alt. 177,60b G 223,00b G |220,00b G o. Wasserwerke .| 4 S —— Humboldtmühle 7 1139 „75b G ©1139, „250 Petr.-W. abg. V.-A. 29,75b G 392,50b G |392,00b G Dis. Eisenhandel .| 8 124/756 |125,00bB | Ludwig Hupfeld . 7 N 176,800° | Pfersee Spinnerei. 176,00 & 377,75h G |375,50b G | Dittm.-Neuh. Gab.|12 166,256 |166,00b Hutschenreuth. Porz auv Phönix Bergbau . 244,40b 25,00G | 25,00 G Dommißsch Ton . 87,50b G °| 87,25B9 | Süttenwert C. W. | 2 do, UIL, shoutig. 44,756 | 44,75b G | Donnersmarhütte/20 405,00b G /404,50b G Kayser u. Co. 10 1.10/143,00 60 | ; 143,00b G Febr. l vorig 145,005 G |144,500G | Ilse, Bergbau i 1.1 (507,00b G |507,00bB | Julius Pintsch.…. 1 [119,606 [110,00 G Int. Baug. St. -Pr. 2 |—|1.1 |213,50 G [213,00 G Planiawerke 1 [119,506 [119,50 G Jeserich Asphalt. 1: 11 1 [161,10b G 1160, 00bG | Plauener Spigzen . ; |175,00b G °/174,90b® do. Vorsz.- -Akt. 6 | [14 1105, 59G 1[105,30G do. Tüll u. Gard. 139,00B |[129,90b Jesseni Kaliwerke| 0 |—|1.1 | 5,5066 | S Herm. P Pöge Elektr. G

© O

88,90 G E VANDOANT pa e Ld é | 8 S 64,40b G Leipziger Kred.- Anst. 81 | E Cs Lüb. Komm.-Bauk .…| 7%

80,00G | 80,00bG | Aaener Spinn. . - 1159,75b G /160,00b B | Accumulat.- „Fabr. . | 120,50G (120,606 |A.-G. f. aid M S) Luxemburger Bank. | s (149,00b G |149,00bG | A.-G. f, Vauaus\..) 62,806 | 62,90bB Magdeb. Bank-Verein | 6% 120906 [12090b | A-G. f, Bitrst.-Ind.| 7% 65,25 Q | 65,30h Märkische Bank .….. | | | 94508 | 94508 | A-G. f. Pappenfb. 44 71,100 G | 70,200 G Mecklenb. Bank 40$.| 8 | 121,50 21 506 | A-G. q ‘Verkehr8w.|13 | 86,60bB | —,— do. Hyp.- u. W.-Bank 15 | 296,006 | AdlerPrtl-Z.kv.u.n.| 6 | R A Mecklbg.-Strel. Hyp. . | | } | 95,00 G Adler u. Oppenh.|11 99,00b A Meining. Hyp. - Bank| 7 | i \141,60b | Adlerhiltten Glas [18 Mitteld. Bodenkred. . | 4X | 91,758 | Adlerwerke 30 do. Kreditbank ...| 6 [120, '60b do.

D000 | © |

L | | 82,0Cb G | 82,10 G Königsb. Ver.-Vank.. | | | 2| |

_ © o

E

R m R M

P

Rar R je pi j pas

R D Ito io t D D A aon Too Rh

do. fl. abg.| 4 do, Ult. A —- For. abg.lvorig. | Türk. Admin. A.| 4 O Bagd.E.-A. 1 do. do. 2 i do. Konjol. 1890| 4 do. unif. 1903, 06| 4

do, S. 20 3% 1.4.10| 85,50G | 85,50 G do. do. b. S.50 Danz. Hyp.-Verein 1.1.7 | —,— —— Wiid.Bdkd.S.1,2,5=7,8 do. do, 185) 1.1.7 | —,— —,— do. S.10 unk. 1918 771,10b & ] T7,20 G Dtsch. Hyp.-Bk. S. 4-6/5 | versh.| —— —,— do. S, 11 unk. 1922

s L SY S AYIPL P EPT E A D]

S | dn Ds Ds H Io © M, D f Co Io O O D

s

M Pri r jn

_ Es mh co D

1 S | | 1] Lats. C

J

3

Y

E S

Ps b ps ft P TE Pl jt fi jut prt prt ft ft jn fet A jd jd bd det S A O E E E S N E O

Ee G e A Z T E

s O

147,00 G 251,00 G 83,09h® 99,50b9 107,506 ® 31,00eb