deut | „Boriger i Heutlger | Voriger Hautigsr | Voriger Heuviger / Voriger Heutiger | Vorige Houtiger i ri A e /V r | Voriger | g Âl rooriger Heutiger r! Voriger | Wdutigor | Voriger | Heutiger | Voriger M " F F 87,00 G 87,106 Hbg Südarmn Dpfsch.; T 1. L 10406 17,705 Mereinobl, Hamburg! —|——— ¡[170,59h Vecl, El as D 52808 ; » erl, Elektr. Werke 173,26b® [173,25h2 dite Schiffb.!
D
«Bk, S. 2,6,7 94,50b G Crefeld.Straßenb. 1 | —— —_ Geis 3. Iczjefd. Silb.-Pr./4 94,40b G Dn ig. Elekt.Str. 4 ——- Stirn C Ludw. 1890/4 94,506 G {chEisenbaßnBbt. 4 [108,506 °® [108,506 0 gais Ferd. -NrTdb. 1887/4 24,69 G Satte Hochbahn. ; 127,096 G {137,90b do. do. gar. 4 do. ult. { eutlg.126/45% Kronpr. Rudolfsbahn [4
Febr, Uorig. : do. (Salz 4 do. neue .1 [131,006 [131,256 Kagykikinda-Arabd ./4 Erfurt. elekt. Strb. .10/145,00 G 9 145,006 ® Ne Lokalb. Gold-Pr. 4 Gr. BerlinerStrb.| 81 1 -1162,50% [162,75b Schulds{. 3 do. E { heutig.| —àt62! 8
ebr. lvorig. “d - Nordwe bahn.
Ecfeler Strb. 110/107,25 @® 107,25 60 D î n L [31 Hambg. -Altonaer ¿ — 0 , do. v. 19083 Lit. A 88 Hamburger Strb. A D450 a 184,50 G , Lit. B (Elbet.) . /5 do. ult. Ds: . do. do, konv. 3%
Febr. 1vorig. - : DD; e v. 1908| [81 Hannov. Strb... —— ——— . do, G.-P. 1874/5 do. Vorz.-Akt.| 79,25 G 79,30b , do. do. konv. 131 Heidelberg. Strb. —_— —_—- do. v.1903 Lit. C32 Pie } Def -Ung. Stb. alte|3 T L S 1874/3 ——- — N 1885/3 142,256 1|142,25G do. Ergänzungsneß| 13 E e do. Gold-Prior. 4 17,60 G 17,5006 | Pil’ en-Priesen /4 172,506 [172,00 G | Rr.tchnb. Pard. (S U) m b U V ng.-Gal. Verb.-B.. S E ‘Lorarlberger
Durx-Bodenb. Silb.- -P.|4 132/00b 6 ©/132/00b@ ® | Fu-Bodeub. Silb Pa
Ian do. in Kronen . 3 16, 100 6 15,00 @ {infkirchen-Barcs … |5 r F asd.-Dderb. Gold 89/4 Is En 91/4 be 2 D, Silber-Pr. 89/4 Ausländische Eisenbahn-Stamm» und | cemberg - “bib stfr.\4 Prioritätsaktien. do. do. stpfl./4 D -Ung. Stb. 1895/3 ° Kurs ohne legten Dividendenschet a, 1, 2/5 Aussig-Teplig aben —[ 11 |—— |— U Buschtherad. Lit.B|1 —,— ——- Südöst. B do. ult. G bo D. Febr. lvorig. y dg: do, Czakat.-Agr. P.-A. 1 | 99,80B ] 99,90B do: dv:
]
Graz-Köflacher (Lb ry S
Kaschau „Oderberg 17 —— j —— |Gr. Kussisde Eisenb. | 0 j
Def Go133000 L T 1410 | 90,4 Ib Karlshader 1892 ——,—— —,— EE, do 4 | 1410 | 00,4% [5 do. 1909... i‘ outig. Sa E 10, T, 9 E vorig. | —,-— unkv. Kronen-R..| « | vers. | 34,8 b | 84,506 20/21 do, kv. Rente .…| 4 1.1,7 | 83,A h —_— da 1886 Le eus E La Lissabon 86 Ï T o. 1000 fl.| 4 1.4.10 | —-- - —_- do. do. 100. 4/5 1.4.10 | 88,5 B } —— kleine
bo. „-Rente| 4!/] 1. eg iy Mild. 4bLire-L. do, 1660er Lose E 1. 180,5 )b 180;75b do. 10 Lire-Lose
do. 1864er Lo S E Mosk. S. 25,27,28 S. E Eis. gr 5000 Rbl.
do. 1090-100 ,„ ee Gold 18 Int do. S. 30—38 Port. unif. TTT 02
SS
[130,20b® [130,00 B ° Leaiger Metan 25 /254;80b Leonhard, Braunk.| 9 80,25 G p Leopoldêgrube .….. 211,0969 L Chem. 212,00 G ° St.-Pr. 219,00 G9 | Sena So R 139,006 | Lichtenberger Terr. 173,25b G © Linde’sEismaschin. /266,09b G Lindenberg Stahl, 91,50b G „60 Carl Lindström... E G Ls inte S uhfabrik G nte- 125,206 B ©° O T
87,006 | 87,106 do. ult. shautig.| 1 8} S Febr. Lorig, 178CATRABD A: Wars. Komm.-Bk. /12 — [183,256 [183,008 | do. do. Vorz-A. ? °
fit Hanja, Dambfschtss. S 1.1 [296 7 |294,50b S f gans 1—4/12 | — 184,266 [184,596 do. Gubener Hutf, Ó 7 1101; 20h I E h acts Mg taschinen 14 87;20 Q ult {u0utig.| 202149414 ,à8%od6h racseutsche Bodenkr. ied, li N E Hols-Compt.. 1 (81,2566 | 027506 | do a Neeh0 80,10 G ebr, vori, | 29646194146 -L n ' o. Jute Vorz.-A. : f 83,30 6 Kop. Dpfsch. Lit. O| s— L1 11460 1118,00 Wiener Bankverein .| 7% | — 140,76sb | do. Maschin.-Vau 248 180 B 240000 2 o | Braut Buderfabrit8 90;40b G Norddeutscher Lloyd| 1:1 128,75b 127,25b do. ult. shoutlg.| —,— do, Neurod, K. V3. L O reund Masch, kv.) 4 72,106 do, ult, houtig.| 126 100A Febr. \vorig. | 1401b do, Spedit.-Ver. .1 [147,00 G riedrichall Kali;10 72,106 “ Febr. bec 127 1218S ATLAT:b do. Unionbonk . 8Á 1 L do, do. Vorz-A. :1 136/90 G O D ry S&les. Damp 42s ! do, ult. shoatig, Bernbur; 1. i N, Srifter, U, 116 79;00 Ber, Elbe As | d=| 12] So oue | 20.0060 ebr. 1vorig, Berthold M Nase L rister u. Roßu.abg| 5 79,00 a ér. Î rt j O/—] 1.1} 69,50G | 69,00bG | Württ, Tate 7 agr Derzel lius Be I On BICees 1s Le do, Vereinsbank .| 7 15 — [140/506 149,50 6 Beton- u. Monierb. 2| E L „A, 4 80;00ebB Si N NEERS Mt... 112 |— [1.1 | Gebhard u. C 12 bZ , 0. neue ° E chiffahrtsobligationen, Obligationen von Banken: Birkenwerd. Vz.-A.|i.L.i0s 1. A B 15 4 78,75 G mb.-V Bank f. deut. Eisenb./4 | 1.1.7 | 92,006 | 92 N E ‘ 147,60b 6° | Gelsenkirchen L - 78106 L Er L 100 L 3 100/00 6 i Deutsde c e Anf 210 s | 1.1.7 | 91,00 6 91/906 Boum, S 18 '40bG (151, 00bG | Gebr (vori aal a ‘eil vaige cte 0
x do, S. 4 r3.103/4% 1 101, | ledIgSbt./4 | 1.1.7 | 86,60G | 86,906 | 191 Gebr. ivorig Laas St.-Vr. 108 Nod Linda 19 4 ra 0008 R E a Raue zie
20 E H IOOIS S Febr, Uorig. 22TNURE D Georgs- Barnes 5 h 92,50cb B ° p ia T 9
b
H. — —— SB 05 —- —_—— S. 11 unk. 1916 . S, 12 unk. 1917 j —_- h e 13 unk. 1918 S, S. S.
S8 2D
© 00M M
L TOIORES bs J J jt J Ft
——- —_— 14 unf. 1919 —,— —,— 15 unf. 1920 16 unk. 1921 17 unk. 1922 alte e S Bdbri rám.-% rf. Mittib. dkr.S.2—4, 6 _— do. S, 7 unk. 1922
, —— do. do. Grundr. -B, S. 8 e S. 2 ——— Nordd. Grdtr. S. 3—5 do, 6,10—12, 15 16 unf. 1917 17 unf. 1919 . 18 unk. 1921 « 19 Unt. 1922
.
S
Ee
Te/30o
O P E
ck—
oan
zoo
Î mah e o O
& es M2 do C P O L D D-AS
Lrt
S B EBSLLELE SSSSS
_ — do
Fn
— S
m O 5 [s -
Ff
ên to s _—
E B R R S R R D O 0A p js Fs fs J us
S
pes Put Pet jus © l d
-
SSLSSAS
iw E L Ae Co. Hermann Löhnert. . Lorenz...
e
e T mrr Rg
Ste ale a Le e E
s J b J
Q S S
S
m
bt jed pt jt A
Dra
64,80eb B 5000 RbI. do. ult} {heutig. do. 1000-109 „ Febr, (vorta do. S. 34, 35, 38, do. 3. Spec. 7 9,75b 89, 5000 Rbl. Nio de Janeiro 09 y do. 1000-100 „ 500 U. 1000 £ ß Sofia Stadt uk. 16 do. 20—100 ,„ j 97; 50b G _| Stockholmer 1880 Num.Staats\{ch13 100; 26 G do. kleine NRumän. 1903... #100,00b do, 1885 bo.13 D.JInt.uk.24 91,50b G do. keine bo. 1889 4000 } 89,75b do. 1887| 8 do, 800 90,10eb B | Venet. 30 Lire-L. do. 400 90; 10eb B | Wien. Invest.-Al. 90, 40650, 2025 do. Stadt 1898 do. 810 Hüricher 1889| . 28 Unk. 1921
do. 405 „ Hte ausländishe Fo 29 unf. 1922
91, 4050, 2025 D 810 h D. 405 Budapest. Spark.| 4 | 1.5.11 «S | 94. 4050, 2025 Chil. s G Pf 12| 5 i j : S. 20, 23/35 do. 810 Dän. Ldm.-B.S.'4| 4 .„ Inv, S: 11, 15,16/3% bo. 405 do. do. 31 . Ctr.-Bdkr.. 1890/4 96. 4050, 2025 do.Inselft.-B.gar.| 82 . 1899, 1901, 1908/4 do. 810 „ do. Kredv. Obl. 9 1906 unk. 1916/4 do, 405 Don. -Reg. 100fl-L 06 ay N 98, 4050, 2025 -V s 09 unf. 1919 do. 810 On Hyp, LE ht 1910 M 1920/4 do. 405 e aa R, , 1912 unk. 1922/4 do. konvert. 1909 thh. 19 93,75 Q . 1886, 89, 94, 96/3% do. 190911 ukv 20 85,25 G . 1904| Holl. Kom.-Kr.-L. — p — . Komm.-Obl. 01 ¿— V0 OS UNE 17
do. 400 #
bo, 1905 Jütl.Bdk.-Pf. gar. Grabes do, 0 ? Jütl.Kred.-V.S. 5 92,20eb G ¿ DD: 10. Unt, 22
do,
do, do. do, S.s5 —,— do. 87, 91, 96/3 Lembg. -Czernow. S S Jwang.-Dombrowo. . do, do, S. 5 do. do. 1906
do. 1908 405 ,„ bo. 1910 405 „ Ls e ouuULB. ar ; Dest.-U. Stb. i. Fr.| 7!/ 1 [156,50b ; Kursl-Chart- -A. Zan | Rsj.„Engl.A. 1822 z Ba Pr. Hyp.-A.-B. abg. m. do. ult. sheutig.| —à156%àL do: / tleine R S s j Ausl. rz. 125... [4%] 1,1.7 (119,106 [119,106 Febr Warig, Di Moskau-Jar. „-Arch. 4/1.
Mex. Bew. K.-Ob. 68,25b A ls. Raab-Oedenburg.| 23 .1 | 69,306 Q 00,25b@ | MoStau-Kursr ee
Nrd. Pf. Wib. 1, 2 ( — ——- skau-Gmole
: j j f
137,75b G [135,75b G
90,00b | 89,00 G 133,25b® |134,90d® 175,60b G ©/17400b G 2 88,75b G ©| 87,90b® 97,50b G | 86,25 B 45,90b | 45,90b 550,00b G |545,00 G 550,00G [545,09 G 84,006 ° | 84,006 ® 180,00b G |178,090b @ 125,00b G °/125,00 G ® 213,0eb B © 87,00b G ° 68,00 B ° 108,256 G 1068,09b G 97,00 G 141,59 60 135,006 G 136,106 | 312,25b G ©314,00b 6 9 297,005 1298,00b G 104,908 ° 104,001 2 169,69b G ©/167,50 G 2 126,006 ° 126,25 G ° 134,00b G |134,00b ifaidida nf dds 126,256 1126,25 G 281,00b G |290,50b 120,506 [121,00b
| 67,500 | 68,50b G
| 30 | 336,00b G °/331,75b G ® 119,50b G 118,50B | Mülh. Bergwerk ..111 | 174,750 G |175,75b [107,106 107,106 | C. Müller, Gummi| s |— [1.1 [116,506 |116,80b @ 125,75b 125,756 | Müller, Speisef. .….| 6 |—|1.1 1137,50b [133,75b
| 24,252 6 | 84,0CbG | Naphta Prod. Nobell22 |— |11 406,508 /409,75b 203, C9b G /201,90b G do: Ulle A 408à8/A6aTb
1194,00b Q 1193, 50 Q Febr. Ivorig | 409% à9b
| 48,00 B °| 48,50b G ° | Nauh. säuref.Pr.i.L.|o D|/6 p. St.| 50,006 | 48,90 B
| 4,00bB°| 4,00B° | Neptun Schiffsw. .| 4 |— [1.1 | 84,00b G | 91,5066 /409,00b G 1414,60b | Neu- -Finkenkrug .…|— o D|11 | £5,006 | 69,006 150,25b 6 ° 149,70 6° | Neu- Grunew, i. L, o D46 p. 17 17000 [1750 G
O |
—
ads dns dus dad jed dend Durs deut fund Jud Pra feucd sud uad
—
P pad pk prt pt et jed fet fend sund park redi ed erd sed end spre ser send C T L L T E A
bo O TO s A
E) b j ba
a D I ren V
ckck Lo
__. O
35A Am D Anni
o DO DO LO bO +4 7
©
& r
R R o Q
93/70b
D 53,2, =Ì J bd J
Ta bebtra, Strb. Marienb.-Beendf. Meckenburg.konv. Niederwaldbahn . PosenerStraßenb. Stettiner Strßb... do. Vorz.-Ukt. Straußbg.- Herzf. Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb,
74,50b Bk. f. orient f. orient.Eisb. uk.17]44] 1.12,7 | —,— A
bo. 88,85, 94 rz. 100/4 4 | —s at E Nord| 0 0 | 51,00G | 51,00b G do. Vorr. tb. 120 9) 114,75b® | Lüneburg. Wachs, j Boadh f A A A. | 70,50G | 69,50 G Gerb.u. Farb.Renn.|1 282,75b Luther Moschinen. E E: Judustrieaktien: Gabe s Bin 0A :1 [159,75 G [160,90 G GermaniaPortl. -8./ 0 83,756 9 Magdeb. Allg. Gas. da, “86 09/4 | 1 © Kurs E e ohler u. Co. | T AS 09h G /242,50b G Gerresh. Glashütte!14 250,00 G do. Baus- u. Krdb..
A rz.109/4 | 1.4.1 i ohne leßten Dividendenschein, Sarflaiatds E | | e „15G | 70,00eb B | Ges. f.eleftr.Untern. 110 |— ; 171,00b G do, Bergwerk Ba os erde Walzw...| 4 | 7,00B° | 77,00B° | do. ult. sheuti 17017 L 90,25 G / 50/256 Hiesige Brauereten. Braunk. u. Briket . 11 7 188/256 6° 188, 90b G ° Febr, Lama and bo Mühlen. a; 71/70 G | 72:00 B Baukakti Dividende [vl, [lebtiB- T] Braunschw. Kohle . 11 /287,006 G |287,00b G do. neue U 1 [1684,50b 1164,50 G C. D. Magirus . 8700B rge en Berliner Kindl- -Br.|14 15 [1.102646 50b G °/264,4 0b E ® Be dow. Zudeclave| 12 1 2 Ib 6 2222, N Gevelsberg, Herd..10 143,00 00 e EE Dialmedie_ h Co. 10 7 lós ; iese or ent./10 .1 161 ,09 B G lait 87'008 9° Kurs ohne leßten Dividendenschein, Sn E N A M [3 E S0b G 0/282, Mas Breitenb. Fement..' 0 E | 75,00b G Gildemeifter &Co.| 99/1. 148; 006° 146, 00e 6 ° Rae y 7,0 | ter g. Gas) 5 1 1%91,006 | 91,256 hs. Girmes & 2 | | nh.- A 85,09 B Dividendes vorl| a Bock kv. und neue 9 | 6 [1.101104 ¡25b G °1104; 80bG 9 | do, Linoleum|15 ¿A /207 „096 G /206, ‘00eb G Glad. Spin Ans P 0D Ba 'o0eb B Mo Mea : .1 |156,75b G |156,50b G Text.Schneiders| 5 [100,00b 6 °190,00b G ° Mürk.-Wf. Bgb....| 8
84,00b | 84,1066 Amsterdam. Bk. B.alte| 11 l I S E I E Sap Böhm. Brauhaus. |1.10/1136,75b G °127,300 G ° | do. Vulkan\10 | .1 /290,00b G 1283; 25 G s Woll-Ind.|11 137,098 0 | 1137,908° | Markt- u. Kühth. . 6
Su y Antw. Hentraibank.… .| 88 L 179/00b Holle Welkb. abg. .| ( [110191 „00 B 0° 131, ,00B° | do, Wolitämm.20 | | G | Azow-s on-Komm 1156 | — [245 245,90 G lrt r | 3 |1.10/ 84,10bG© 24,006 G ° Bresl. Spritfabrik. |21 .10/425,00b G °/425, 0 ° G h | 7//78108 PORA bo, ult, fn d 245 Ab t E. Engelhardt Nfg.13 [13 |1.10/200,00b 6 °201,000 6° | Brown Boveri .…| 7 | 8 |1.4 [146,006 6°145/00b 6° | Hiaz.M San, 0 221/B0b6 ive e R E tali vatita E vorig. | 246 e E Cn BENE O 70,75 6° | 71 -25b 6° | Brusál, Rai |1-1 370,00b 6 863,00 G Glauziger uer .| 0 150/60 6° 150,eb G ° bo. ta Mai A. E / Badische Bank .….….. | - 7 114 | LU e rüning u. Sohn .|12 |— — Glitckauf Brk.Brl.Vz| ( | ú 52,70 Q Banca Com, Ital. ; ' 906 | Hilsebein | 110 412860 | 47 "2b 6° | Brliter P P auf Brk.Brl.Vz| 0 24,256 23,506 Kappel. | j L Af | .10 xer Kohlenw.. .|23 A —,— - Gebr. € | | 1 8808 Vanca Gen. om... , | —— CeN0ass | 40 4%) 1.10| 85,00 G ° 85,00b B © | Buderus Eis. A-D| 7 [L 1 /113,90b G [112/90 G 2 Goldschmidt... 2 NESRE 198, E. Mech, Web. Linden » | do. do. S Landró Weißbier .| 2; 1.10| 74,25 6° | 74,2560 Emil Busch, opt. S [17 [1.4 /274,75b G °/272,5Cb G ° Görl. Eiseubahnb.. 1 1944" 1 0) D, O LAID |
B — po a m S ©
SSCHASISAES
_ M s in fs Ln js jm fas 2 fm Z2 Jn n
E E N SRS
5. 2. 5, 4; 4. 4.
“ aRRRARR
1. 1. 1, 1, 1; 1,
j js jt js e
90,008 do. 1902 rz. 100/4 i
do.
Pfälz. Hyp. -Pfandbr.|: Pr. Bodtr. S. 4 rz. 115 do. S. 13, 14, 17—19, 41, 22
. 24 unk. 1916 , 25 Unk. 1918 . 26 Unk. 1919 . 27 unf. 1920
O o
Am co
S D
— ae -
Q indi
d irt pas pat pas
[S »ckck
M
Q 7
T F [-4 A 00 MMADMENDN L MNARROMDMMD L D O
-
87,90eb G
1
R R R Ei fs p j fA j j jd jt jn pet pt p pr jt fedk Pemnk frk fark jet jed end jed “d ser edi d Pr Part Peti Pert
Dao PP
m
Do — T a | o
prt jurd pel i — S A Se
D
O Lch-]
AAEENL rj Ha fs f i fs f F Îas Bs fun F bes 1D
NANNNK s m m 1
ch © SS8E8E8 2D
D
8 Ie
i
1
_—
ps N 4 f jd jt js CA Þ E LEES
Les 2A In Du fs fa fu i Fu f Fa | do bo Fa n du bo o bo Lo D M D r dr bn ho bo bo b j L L r a bn r s
[e
O — D
00 n n f j f js fs js fa Jui Jra
e) D
M D
S
p ps jt jt
o
Ano om
C0 bi ps fs pin Ct fs If js 1j ja fs M
O
—_ S m 5+ ‘è — — da þ
Mo
bn éo fa ja f je La bo è p
©
B00
, o o E A Bank für E Brau- -Ind.. 683,25 G ° | 63 63; '50b G ° Ma E iere Ce 1.10211 ‘00 G ° 211, 9069 | F.W.Bujch,Llidnsch.| 110 | [11 |1. .5 /150,25b G °/150,25G ° do, Maschinen B e Ana, Meggen Sittau .… t A S Bank für Tee | 8 140,006 (740/0060 |! ). Brauhaus. 7 1.10/111,00 6° 1111,006° | Busch, Waggonsfbr. 19 |20 |1.10/282,00b G °/282,50b G ° | Goth. Waggon Bz. [164,00b G °164,25b 6° F M dto —, | Varmer Bankverein . | 3 116,75e5 B |116,75b Paven jofer.….... 114 [15 1.10233 -00b G °/232, 50b G° | Bußke u. Co., Met.| 7 P Ll 1192, 50h /104,75b G Greppiner Werk [206/50b G /206,50b G guin u. Co. 98,00 B do. Kreditbank .| 105,006 105, 006 Pfefferberg [10 [10 |1.10/180,75 6° 181,006° | Capito u. Klein. ‘12 2 |10 1.7 136,506 ° 136,50 6° | Grevenbroich : 144,00b [141,25b ia p Bayer. Handelsbank .| 8,05 158,25 G [158,25 Schöneberger [11 [11 |1.10 213, ¡25 6° 213; 2569 Carlshütte Alti; | 6 | 51.1, - Grißner Maschinen) 18 [286,906 B E 75 B M. V 0 86,80 G Berg.-Märk. Elberfeld| 7% | — |182/75b@ ¿52780 | Schultheiß [16 16 1.9 269,80b 6 °/289 ,00b 6° | Caroline, Braunk... 30 |—|1.1 1435, 06 aal oa L a N ‘6750 G 67,606 ere S ROW, e Spandauer Berg .…| 5 1.101118 „C0b G °118 „0906 G9 | Carton. Loschwiy.. | Abe /394 25 6° 1401, 006° do. Terrain-Ges. M 0 | S a0 Milowicer Eisen; 6D
A) L
TO N G
O
6 8 10 11 7
S bo j
T A Kronstadt-Harom. Ul b g —
tro
bs fs bus ja | Tis des MOLbA Paas 04 FA ES PCUN F P E I P pn pk pn jer fri par park jed jr
O R R R A A Las 4A 18 =A [4
O
E E E E
bs s 4 J Do 4 o Sb i A0
DO C9 O
5
D pt jd jd pm f fd p pm f j pa pa, p ba Be
P Co 5
I E 96:80 Berliner Haudelsges. 0A (16278 184,00b R A J do. heutig.| 163{àTeb G älb s‘ Viktoria 16 6 [1 10/100,75b G °100,75b 6° | bo, ohne Gensc.1 217,50b® 217,5eb G ° | Or. Streh 5 Fioós | 0/206 | 2 gebe t. {vorig 16810, c . Cart ¡Nasch, u. Faç.i.L | 21/50b Q | 80.25b B G L Bilsinden L 151/008 134,758 | Mile Rüningen R O | L À G P [116,26b G sseler Federstahl) 5 |— [1.1 [136,006 |136,00eb 6G | E. G | E s bo E 128/80b 126 .80b Auswärtige Brauereten. Charlottenb. Wass. H [12 S L Aifr. “Guta 1.9 108,50 6° [108,506 0 Charlottenhütte „16 16 |1.7 /184,00b® 182,006° | Haberm. u. Gutes| 7
LLARE ss \ do. Maller-Verein T 195,25b [105,25eb G V | 6 ' Ó Bochum Viktoria . C 87,00B | 86,80 G Brafil. Vank f. D... [10 ¡10 1A 1160, 00b B° | Brauh. Nürnberg. j Él 10/175, 25 6° 175,506 B ° E Fab. S Beo | | 12 167,768 (17000 6 A Draht. (14 j St.-P ns 1170 neue! — |-
A 86,60G | 26,60 G Benschw. Bk, u.Krd.-A. 6 | — 118,766 [116,766 | Vrie L N ger Stadtbr.. .| 51) 51) 1.9 | 89,00 6° 100,25h° | 8% | — 170,20b (171,006 | Büchner Erfurt -. h 1.10/115,25 6° [115,25 6° (Gun a0 2E eb 6 25650b, W. Sagettenn E 2 T) 71 V i ) de | F 25
1
Pia Ta P LA S d DA En PA 4 S Pisas
E E
mm A
0M mm O0
D fs dd jt prt fl jen fend fund frus fd pk rb fell jak nd pk jk fk ja jmd furt jur fert fck fert Prt rb funk fd jd fert fd þ
En in ên L9 C0 L e e jp e i 1 E G Gr T En n fa fa La Ta Pa fa fra Pra Pa fes P Ta D D DO S mo I
Ra DR A R
mo O S QI
Ie 1859 M Y3. 120 116,00G [118,90 G Salzb.Cisb.u.Trb.| 2 1 —s 1 Norw. Hyp. 1887 s do. .| 92,60b G | 92,60b Q | Südösterr.(Lb) i.F| 0 |— | 22,500 | Nikolai -Obligationen Dest.Kr.-Lof. 1858 O do, i .| 84,50 G 84,50 G do. ult. [1s —:0,/228 do. do. Eleine! Pest.U.K.B.S. 2, 3 87,266 | 87,256bG | do. 1904, 1905 .| 93,50bþ G | 93,50b G Febr. Uvorig. ; Drel-Griast .…. 1887| do. Kom. Obl. S.2 87,75 G 87,75 G do. 1907 unf. 17 .| 93,80 G | 93,80b G | Szatmar - Nagyb. ; do. do. 389| do. Vat. Spark. 89,006 G | 89,00b do. 1909 unk. 19 93,80 G 93,80 G | Ver.Arad. u. Czan. ; s Süd-Westbahn Poln Pf. 3000 R. L 90.20b do. 1911 unf. 21 ).| 94,256 | 94,25 G do. Pr.-Akt.| ¡ y Transkautkasische . ser|8 | do. 1000-100 R. 90,106 | 90,40b do. 1912 unf. 22 -/ 95,25G | 95,26 G es do. L RENS| 18.6 Portugies. Tabak L L do, Komm.-O. uk. 18 95,256G | 95,25G Kursk-Kiew do e Koslow-Woron. 1887/4 Raab-G.P.-A. ex. 97,75b | 97,90b do. do. 1909 uk. 19 95,256G | 95,25 G UTSLeItiE | 0 y do. do. 1889/4 do. Anrets\ A 33,00 G do. do, 1911 uk. 21 96,25 G 96,25 G *Außerdem 42% Rbl. Papier, {Außerd. 54 Rbl. Papier, | Kur3k-Kiew Schwed. H.-Pf.78 vrikiie: Pr. H.-V.-Zt.S.14,15 94,256 | 94,25 G LodzerFabrikb. ukv. 15/4 do. kündb. große 92,60b d 487,106 | 87,106 | gart. Dhio t. Du. 1.7 | 95,80b | — Mozsk.-Kasan 09 ukv.20/4% do, mittel, kleine alt. Dhio i. DIL.| 6 | 6 V do. do. 11 ukv. ‘21/49 do. Sr U L 80,30h G do. abgest. 78
D, , Pr. Pfdb.-B. S. 18 bis 92,60b 4 .| 93,60b G | 93,5066 | do. ult. {906 2-19948 2b do Do 40: 1814 bo: ult. shautig:; do. Städt.-Pf. 83 f
22, 26 ay E Se oriD | 10! 10 1,7 [216,00b 216,50 | Mo8fau-Aw.-Wor. 09/4% Febr. lwvorig. | —— do. do. 02 u. 04 | | do. 1896 25r| 38 |1.2.5.8.11 R AE do. do. - 1906
E | 1915, 1917 .4.10| 94,75b Q | 94, Can. Pac 0| 1.7 |216, |
Ries bo. S. 29 unk, 1919/4 | 11,7 | 950006 | o5006@ | do. „ult, leetard N Adi N 20/44 do. ör u. 1c. d Stock.Intg83.85/87 A do. S. 30,31 uk. 1020 vers.| 95,50b G | 95,25b G Vaniat, N O 2 A 0408 s Moskau-Rjäsan .….…. 4 de E E M N E S. r (3% S S do ult. shoutig, E j M 1d e N Febr. lvorig. Ung. Tem.-Bega 4 I E S Aa R EE 0 0 1898/4 e e s do. Bodenkr.-Pf. S. 17, 18, 24/84 verid).| 85,60b G | 85,25 @ Febr. Worig. | —, M bolitde 1id: Aa S, 1,2 26r. 10r 14,7. s do do t r, E h Ber) 4 11.1.4710 —— do. Regul.-Pf. .
b j
Pt
do. kon{.1880 öer do. LEr do. ult. E
Febr. lvorig. Rss.Anl. 1839 25x do. dr U: 1x do, 90 2.Em. 25r do. ör U. 1r do. * 8. Em. 25r do, ör u. 1r do. 4. Em. 25r do, L U. LE do, 94 6, Em. bo, 1894 25r
¿oe SS F ee
| aan rer
22D
o
Pra DD Aa b j bn r
Ss 1 ck ck T o A e C R b fs jd jl bt ja bs ft fers
S Sl
74,90b 75,00 B i do. -Hann. Hypbk.| Be T | e Danziger Altienbr. 1 1.10189, 0069 189,006 9° 8 1142, 006° [142/00 6 ° Dortmunder Ak M4 , . bon Heyden 14 |— /262,00b |265,25b G | Hallesche Maschin..|30 | ¿L | r Akt. „2 1.10324,00 G ° 384,00 G ° : Hönningen M [10 |1.7 154,75b G °/154,00b G ° Sambs, Élefte - 2. 81 31) _ Ü
|
É s Briisseler Bank alte . [10 | T6 TTar00b Centr.-Bantk f. Eisenb.| 71 | 86'906 | 87/008 Chemn. Bank-Verein! 6
f i M j îo p O O Do
[109,25b G [109306 | do, Union 0 ° 89/75b a | 88/75b Coburger Kred.-Ges.. 5 |— 28756 | 89000bB | do. Vittoria 6 |7 (1.10 120/006 0 120/00bG0 | 2: Bil p 15 |1.11/274,006 6 0271,60 6° | F. H. Hammersen. A bote U. Disk-B f 112,806 112,30b | Düsseldorfer Adler) 6 | 6 |1.10| 97,006° | 97,0060 | 2° Qranb. St-P 8 |— 95,80b j 95,75 Sb O E do. Di 17 |18 |1.11/316/50 6° 8316,506° | y0 SeleE trag 12 |—) 95,80b | 96,75b C rebievetatn Lerida! (S H 10 |1.10/151,25 6° 151,256° | po. Werte Agen (10 |— | 87,50G | 87,506 tverein Neviges| 64 — [112,25 G [112,25 6 Frankf. Henning 1.9 123, 506° 123/50 6° C o, Werke Albert 30 j 95,90b | 95,50b 6 Dänische Ldm.-Bank. | 8 | — [144,00b [144,008 | Germ. Dortmus 1.10/138,00 6 ° 136/50 G ° Ciln-Mlson N 0 3 |
156,256 157,756 | Neu-Westend A. .|— 170,00b [172,906 Q
166,60b @ 155,506 | Neue Bodengesell.| 0 94,106 G
(105,00b G 105,75 G Neuß, Wagenb. i. L.|i i956 p. St.| E
L 57,30G | 57,306 Niederl. Kohlenw... |12 4 | b G °/216,506®
1 1133,75G [133,75 G Nieders{l. Elektr..| 9 143,758 9
106 e 20 G s 6° | Nienb, Eisen A.….| 3 48,50b9 [144,8Gb Nitritfabrik 16 106,005 G 2
1 /546,90b 1545 (C00b G | Harburg-W. Gum.| 6 138,506 G 913 0 5
: ata R N T ui 1138, 9,25 B Nordd. Cellulose 115 217,500 Q |
1
7
1
Ll
Mm
1
E [136,75 G S idelsg. f. Grdb. 2 | .1 /224,50b [221 „25 G Hdt. Bellealliance. 1150, 00 B /150,50b B H aunoversche : Vau.
| S 006 50,00b G do. Immobilien , 4 \ d H
S
R Q taa
—_
P 1 P P l P P P po A G E E en cs Be
2100)
10 1 1 f A 2 0 On f E
S2
60,506b G €| 60,8ep G9 } do. Masch. gest. 48,00B 0°
Am m i i jn
Er EES L ba La Fa ho bs ba do bo n o a R D Ao Fu Fus La fas dus fs L da La Ln La ODOLOLO L L O o too
46,020 B ® | do. Waggon
arm S
A A
7 l
, :[14 c 96/00bB | 9575bG Danziger Privatbank! TY — /130,50b G 130,75 G Gevel8berger 11 S 2569 6 86.75b G | 86,75 G j Nar Bank Gld. . 1 L S Gilden-Brauerei 5 7000G0 Da Cöln-Neuefs. Bergw|88 | 6 89,756 | 89,50 G N Martsthite| 6 64 — — [123,106 [123/306 | Glilcfauf ‘Gelsenk. . 1.10/124,50 6° [124,50 G ° Concoida Berideules |
E h i | 9 E r E
88,75 G { g á Hanau Hofbrauh. . 1.10/ 66,75B 9° | 66,75B° do. hem. Fabr.. F 8 [18
86,70b G | 88,75 6 Febr, lvorig. | 12346 Henninger Veifbr. 1.10| 44,50 6° | 46,006 G ° 39,79 69 95,256 | 95,106 6 Deffauer Landesbank, 6% |— [114,00 [113,906 | Hess. und Herkules 1:10/157,50 6° 157,50 6° (o, Spinnerei. 7 T8 261/006 114006 6 do Brlldenbau „6 A S : Quie-Ep. Bi A 159,50 & » -Pr. [11] —,— : : B
2
| M4 ta ta pa pa oO
E
197,50b G |201,000 G |- do. 2, 50,00b G 1252, 00bG | Harkort Ber werk i “is oRI ß 22,50 G ° |222,50 G ° t.-Pr. 7 |204,00b G °/205,25b G ° ;
S E S
S
1 1 Le 1, Li J 1, 1. L. 1 L 1
-| | | | | |
Ao EA
69,50 G 640,00 G 68,00 G 244,25h® 195,00bB 9 148,75 B 9 145,900 [1980 G 1.10| S8 06h G®) 96,76 G2 1,1 | 92,E0b | 93,000
O
Mom R
1/
a ito b D ia ois A M r l L bo D
M A O5 P N CO
, 0 5 8 |
)
| A Deutsche Ansiedl, 0 ls 125,00 : L | —,— |Riäsan-Uralsk 1894/4 —,— O OON oljten s Z do. i ‘ aéuinconr, G. al A |Antat volle S-1-9 L1 [113/006 G (112/60b E a 1897/4 | 1.5.11| 86,806 | £8,75 G t L As [124 | — 1260,60b B [280,50b G Satze Posen (124 9% R 138,006 6° Cont. El 9 lporis, [0] 7 r. {vorig | 1894ùia! S do ult shoviis i bo.Hp B P9712 : S-67gunk 17, 18/4 : 06,30 8 20 a E a S 5 117806 1 7 a ‘ : 06,75b 86,75 G o. ult. sheutig.| 260%/àkb Jsenbeck U: C0, 3 |1.10/104,00h® |104,756° | bg, 6 -A, L do: Febr, a 1894 Male 160.00 6s i0050 69 . Lederpappen S Ÿ ia, S ¡2 ). y A WOUO S R TCaSit E a E LIRDDIRGE U Ld 6,14 , afG ; ; “ Ele 8 do. 1891 S. 3| 4 d 1.1.4.7T.10| —y— _— , S.11,12 unk, 1923/4 .| 96,756 G | 96,75b G do. E E aas Süid-Dstbahn isi .5.11| 86,90 8 86,90 G Dt. Eff. - 1, Wes elb.| 6 6 | — 1118, C06 [118,006 König Br. Beeck . 410 |1.10/169/00 G ° 169,00 G ° 11 | : PLLUDELTE S A Ea Italien. Merid. -.|5%|—| 1.1 [107,000 6 | —— do, 1898/4 | 1.5.11| 86,90b | 86,90 Mie Dp Bart Berlin 8 | — [156,90b 1157,25bG | Kunterstein | 4 4 |110| 72,6066) 71,7560 | Eottbuser Maschin. 0 | 0 | 61/002 6° 59,00b G ° | Harzer Werke Au. B 0 0 |—|1.1 | 26,506 | 26,90b G : Tritot Spri [11° - «(04/5 / 85,90b | do. Nationalb. Kom. 6% — (118,260 6 [118/406 Leipziger Riebe 10 [10 | 1.10174,50 6° [174,50 6° Se S B n 9,76 6° [197,50 G° | Hasper Eisen u. St.12 [1 U « Wollkiimmerei (10 L | 7 Daimler Motoren. — 854; '00b G 1354, 00G | C. Hecemann | 7 |7 124,90 G ° 123,50b G9 | Nordpark D | 6 | | |
0 51 0
0
e
l | |
j Kleinbahn-Oblig. 4 93,00G | 23,90 G Rjäsan-Koslow 86,90 B 87,00 B Deuts {ch-Asiatische , ‘{ 6 | — [121,25bG 121,25bG | SHöcherlbräu 1.10/ 638,006 ° | 67,506 ° 2 , 119,50b k 89,60G | 89,606 | Amsterd.-Rotterd. M—| ; do. ult. heutig.| — u862!. ees E 9 111 7 |188;10b @°/189,40k0 ; ler 1.1.4,7.10| —— do.Hp.-B.-Pf.97 1 H 00ehb do do, 1898/4 i | h t 4 86,75b | 86,75b Febr, 1vorig. | 260{01%à1b Kieler Schloßbr. ..| 5 | 6 |1.10/11 114 ° ' | : Jlof } |1.10/113,00b G°114,00b G° | ho, Wasserwerke ..| 135/206 Hartm. S. Masch. 8 (1.7 |142,75b9 |143,90b° ö. Steingut do. 1902 unkv. 15| 4 1.1.7 | 91,3066 | 91,406 G do. 1901 unkv. 1014 1 LLT | H [323,06b G |324,00b G Hedwigshütte .….. ‘188, -75b® [142,005 G ° | Nitrnb. Herk.-W..
do. ult. shsutig.| 91%b S4; 8 3%| versch.| 86,00 G 85,75 G A 4 E n Pfandbriefeu. Schuldverschreibungen | do. S. 1,8 7 88 11.7 | 86256 | 86006 | ?°- Ui bautlgs r Se L E do. alästina-Bank .| 7 — [102,256 1022668 | do, Vorz.-Att.,| — |— [1101105006 |111/25b6 | 20 (2 do. 1906 unkv. 17| 4% | 1.1.7 | 98,90hG | 99,006 G Deutscher Hypothekenbanken. di. Hypbrk.66-68, 88-854 | 1.4.10| 94,00 G | 94,10 G Jtalten. Mitteln 26] 11 —= L =—= do. do. Sri4 |- 1.1.7 | 9,008 | —,— Ñ Sd C UITELANT 180,00b G [159,00b Lindenbr. Unna .…| 5 | 5 |1.10| 74,006° | 74,25 6° Dessauer Gas. inol.18 H 18 Le | do. St.-R. 1-252| 4 [1.0.6,9,12} 92,106 G | 92,10 6 unk. 21/4 | 1.1.7 | 08,006 ‘| 99,906 | do, uit (heutige — do. D A 5 Disfonio-Komzmandit/ 10 | — [198/5006 [197406 | Lindener 18 [18 | 1.10/199,00 6° 199/50 6° | DeitieU Teleg 2) — 11 187800 _189-00bG | Heilmann, Immob, 0 |— 1.1 | 84,00 6 | 84,266 | Oberschl. Eisb.-Bdf, 6 do. ult. ard —, Bayr. Hdlsb. S. 4—6|4 | 1,1.7 | 98,60 Q 96,60 G e unk. 23 3/4 1,7 | 95,80 G 95,50 G Febr. ae de es do, do. S. 9/4 1.7 | —,— 92,50b t 9, e 1EaLOs 198: a9à0b Löwenbr. Dortm. [10 [10 1.10/175,50 G ° 174, 50b G 9° | bo n E N eg.| ch) 4 T E Q 0 Hein, Lehmann u.C.10 P 1144,75b G /145,95b do. ult. 00m, Gi Febr. tvorig. | —,— bo. Serie 2 und 16/84/ 1.4.10| 87,006 | 87,006 | do. S.130,181 unk.24/4 | 1.1.7 | 96,006 |95,80G | guxbg. Pr.-Henri| 8 |—| 1.1 [162,606 6 | —,— do. S, 10, 1114 | L1T| —— 88,00 G \ Drésh Le vorig. 1974 468 T74a8b Merzig Brauerei. 9 | 9 |1. 10/156,00 6° 156,006 | po eut2] *TENAS 13 , (145,000 G ° | Heinrichshal [4] /78,00 G | 77,00b G Febr. (vorig. | 93: do. Präm.-A. 64 —_—— —_— Bay. Hyp.-u.W,-B, X|81| versh.| 89,90 4 89,70b G do. S. 50, O « «19% versch. 85,5Ch G | 85,50 G do. ult. sheutig. 1612/2163b Wladikawkas 09 uk. 20/4} 1.1. —,— | 96,30 G do: Ne ank | 85 | E [158,50b G |168,25h Müser, Langendr. 71 g 1.7 [130,60 8 ° 130,75 B ° ' Febr. {vorigs s G24 Eh 7b Held u. Francke eil do. do, 1866 425,006 | —,— do. unverlosbar X/3%/ 1.4.10| 85,906 | 86,266 do. Ko.-Dbl, 13 uf. 2 -4.10/ 95,3906 j 95,30 G Febr. lvorig. | 1617A62à61 b do, do. 12 ukv. 22/4 1.1.7 | 95,9906 G | 95,90b G ; ge Es Sheutig.! 158*à9%29b Oberschlesische | M—| 94,75b G | 94,25 G „MiöbarT. I | A E 116,75 G E 8.| do. Boden-Kred. —,—- 115,00b E Hyp.-Bk, De versh.| 93,00h 6 | 93,00eb G 4 do. 1914.9 ul.24 4 | 1.4.10| 96,00G | 96,00 G DUNE B — s do. 13 unk.23 Int.! 14) 2.8 | 95,90b G | 95,20b G Dr. & A r. A | 157/a84b Oppelner “| 11:8 T A 64, 006° | Eá, 006° B O iterr. B Tel.) 6% — |1.1 25 53'506 9 BEGUA R do. konv. St.-Ob. — - 1/84,40v abg. 3% versch.| 84506 | 84,50 G 84 1.4:10| 85,00G | 85,008 | do, urt. shoutig,| ‘ bo, U Jaan E Elbe tldee G Ola 9-| f.L. jo. D, 0806 | 08068 | Paulsh. Spitta. ...| 43/ 5 |1.10| 97,2560 | 97,2560 | p09: Lesterr. Verg. 11, |—|1 1 263,606 @ 2525006 | Hermanumühten Schwed. St.-A. 80 : do.|8 | versch.| 80,256 | 80,25 G Nd. “Weftfäl. Bodenkr. Febr. fia | 19B7àïb do. Do: 1895/4 88,00b | 87,75h E rfelder anse Ver. 5% | 98,006 |-98,006 | Reichelbräu [11 | 1. 7/222,75b G °219,00b G° | po ebe ‘clt 6% — |1.1 1180! -00b G [114,306 Hibernia Verg.-G.111// 20400, 10200 6 —,— —,— G S. 5, 6/4 versh./100,50B8 [109,60b G S408, 0, TTA4 Strodbin C R Pa L A do, do, 1897/4 .10| 88,00b B | 87,75b G Kred Anstalt 8% 7 — 164, 00b 1163,26bG | Not. Mahn u. Obl./10 [10 |1.10/178,50 G ° 178,50 G ° 9 N eit a 4 E 60b G |172,75b G Hildebrand, 2 VtithL. 11 | 91 10 do, - 9040, 408 46 92006 * S. 19,20 uk. 18/49 vers. /100,50b G 100,80b G s, 8A, 9, A, 10 6.| 94,00b G | 93,756 G Bee | 0 6 | oa | 86,00 6 du Lo. 189814 | 10| 88,008 | —— th Grundkr. -Bank| 9 172, 00b G /172,00b G S(hlegel Bochum 10 111 |1. 10/168,60b G ©1167, 00G° . Ch MeUBo, 791,80. Hilgers Verzinkerei/14 |—| [217,50b G /220,00 G Oeking, Stahlw. . | 6|5 el wi S, 21, 22 uf. 23/4%| vers./101,26G /101,25b G do. S. 11 unk. 18... .4.10| 94,50b G | 94,50b G s o] : y j E T 7 E do. Privatbank.) 120,266 |120,256bG | Schöfferhof * 0 | 0 [1. 10| 53,25 G ° | 53,60h° D Fe ae Vorig,. | 100) /:80à//h Hilpert Maschinen)| 7 | 1 | 96,506 G | 97,00b G Delf. Groß Gerau. [11 ¡10 {1 2 nat.Eis.1ky 102006) 4x) (f , Hamburg. Hyp.-Bank| 187 ,00b G °/186/50 G ° Séhwabenbräu 110 [10 | 1. 10/152, 50G ° [152/50 6° E Asphalt |—|1.1 [118,5Cb G [118,75b G Hindrichs - = A E. F. Ohle's Erben|16 [16 [L | do. Babcoek u. W| 8 110 | |1.10/165,10b G °/165,00b G © mann Munition|15 115 |1.7 |218,5 600 G “218,000 G7 Oldenb, Eisenh. kv. 0 | 0 |1. —/|1. [1,
»ckck e
Ie T
S E dl
e
1:
Lo
Le (D L [1 L L 1 E 0/165,5 50b G 175,75b do. E.-Jnd. Car.H.| 8 |—|1.1 | 71,606 @ | 72,50b @ |1,1 134,005 G NEESOS do. ult. sheutig. 72àT1b
0153,75 6 ° |155,90b° Febr. Uorig. 726 b 161,00 00b G |151 ,00bB | bo. Kofêwerte 6 |- | 4
|
[ry [D
4 E 9 7 42,00b G |243,00h G 157,50b G 157,25 G 133,906 [133,00 @ 104,00 G ° |104,90 G ° 1121,00b 6 ©/122,75h® |227,0eb B © 1225,00 G 2 | 48,106° | 47,506 ° 162,758 [162,75 B [176;0006 6 [178,00b G
do. Portl. Zement A 152, 50 G9 152/00 G ° Odenw. Hartstein. .| 7%
p p jp ps Ps js T pk
LLs 1: As 1, T1
AAO0A
E E [E 1,
No
do. 1886 gr, L | do. do. kl. 85,T5eb G . S. 1, 2, 8, 4/4 |versch.| 93,406 | 93,406 do. S. 12, 128 uk, 20/4 | 1.1.7 | 94,750 G | 94,75b G Bo S S 010 L 91906 | 91906 i - i; 890 gr. 7, 8 uf. 18/4 | versch.| 93,600 G | 93,60 G bo. S. 18 unk. 22. .4.10| 96,00b G | 96,00b G : "| ? : | 099306 Handelsbank Lodz . 172,006 [172,00b Si [14 |— | 1.1 /255,00b [17 a “be, ita 18,14 1.4. 19 verd, 94,006 | 94,006 4, 6 3% .| 85,00G | 85,00b G Deutsche Eisenbahnobligationen. v4 2x do. ire BE : e [AeRLe | Paunoversche Bank 156,900 G /142,00bG | v. Tuchersche 14 5 [1.7 255,006 @ 258.00 6 ° D. E Speisew, ho [10 |110177,008 0 17 7,00B8° | Hirsch, Kupfer 8 |—|1. [133,60 G |134,00ebB | Oppeln. Portl.-8. .|10 do. St,-R. 1904 15,16 uf. 21/4 | versh.| 94,306 | 94,306 Süd, Bdtrd. «Bt S . 314 | 1.1.7 | —,— —,— do O a "| ü 91906 | 91'806 j Hildesheimer Bank .| 1170,00 6 170,00 G Vereinsbr. Artern. | 5! /| 51) 1.10| 92,60 G ©° | 92,60 G ° : C dit. 26 [28 N 254,00b G 253, E HirschbergerLederf.| [10 |— [1.1 171,758 [171,75 B Orenstein u. Koppel/14 | — o 1906| 8! 17, 18 uf. 22/4 | versh.| 95,75bG | 95,75 G do. S. 4 .1.7 | 94,00 G | 94, 00 G Braunschweigishe | 0 E s 408 "| N E | er Immob. _Verkehrsbank| 265,008 [255,00B Wickiller Klipper 7 |7]1. ‘11/114/00b 6 °|112,75b G ° \ y O s 25 A 7 867 00b G 9/860, -00b 6° Höchster Farbwerke/30 |—|1, 1855, 00d /663,25b do. ult. shoutig. L 1888| 8 j S. 1 uk. 16/9 1.1.7 | 88,006 | 88,006 Eo, bo. S. 1, 23% versch.| 86,006 | 86,00G | LandezeisenbahnS.1/3% E S Edupt. (Keneb-U) 8200G | 82,096 ] Kieler Bank 91,506 | 91,506 | Wiesbad. Kronenb. |0 [1. 10| 11 150b C °| 11/50 6° “Crt 7 |104,00b G °/104,25b G © | Hoesch, Eisen u. St./22 |24 | 1.7 [3424 ob G °340,25h G ° Febr. {vorig, Ecwelz Eidg. 12 . K.-DbL, S. 1 uf.18/4 | 1.1.7 | 95,306 | 95,3906 | Schl. Bdkrd.-B. S. 1-5/4 | versch.| 93,90G | 94,00bG | do. do. E G As M) 12 as 8940G | 89/00b G es, Ver.-Bank.. 128,00B |128,00b@ | —— _—_ | do, Oußstahlfugel 12 12 [1.3 174,50b 6 °173,00b G° | Hoffmann, Stärkef.110 |— [1.1 189,006 [170,00B | do. neue do. . do, S.2uk.20/4 | 1.1.7 | 96,506 | 96,506 | do. do. S. 1-4/3 versch.| 86,00G | 86,10G | do. do. 34 S Sal, SifenboD. S 64406 Q | 64406 i E 80,006 | 80,006 G | Aachener Spinn. .…| | 99,25b 1106,40 B "N E |—/11 (956,006 G 1387,00 G | Hohenlohe-Werke [11 | 8 |1.4 /128,00b G °/130,00b G ° | Oënabrild. Eupfer. | 63,00 6° 0 Eisenb. R. 90| Braunschw. Hannover Schwzb. Hypbk. S. 2-6 vers.| 94,70 G | 94,70 G Brölthal, Eisenb. 1890 2 —,— U vab D. G E 4 O Ler Kred Anft. 159,75G [159,75 G Accumulat.-Fabr. -|i 1347,00b G 348, 75b G i Pee RE / 2 S 131,00b G do, uit. {heutig. 127th Ostelb. Spritwerke 2 [1.10 265,00 G 2 Serb, Goldanl. j S. 16—18, 21, 22, 23/4 | vers.| 94,30b6 | 94,30bG | do. S. 8 unk. 1919/4 | 1.4.10 95,50G | 95,50bG | do. do. 1900/4% RE E E ‘le, 701066 | — | Lüb, Komm.-BVank , 120,00b G 120,00bG | A.-G. f, Anilinfb.. 518,00b G |516,00b B * Linol. Wat is E14 aco d N e S OS |12004b do. Vorz.-A. | 1.10) 99,00 6° do. amort. 95 79,80ebB | bo. S. 24 uf. 18/4 | 1.4.10| 94,7566 | 94,756 | do, S. 9 unk. 1917/4 | 1.4.10| 95,60G | 95,50G | CrefelderEisenbahn.. EERSA Macedo! Gbit Dé 62:90 G s : Luxemburger Bank. 153,00bG |152,76bb | A.-G. f. Bauausf.) 92,50eb B | 92,90 G R No E E 1292000 @ 128,10b | A. Sor u. Cie. .115 [15 |1.11/188,10b G °1188,10b® | Ottensen. Eisenw. .| 6 |—|L. 98,50b G Siames. Anleihe. 96,10 G bi S. 25 uk. 20 14.10| 94756 Q | 94/75 G do S.10 unk. 1921 1.7 | 88,50 G 95,506 G | Halberstadt-Blkbg. 09) 4 | 92,40B A 9 z 2 7 y Magdeb. Vank- Verein, 121,25bG |121,265bG | A.-G. f, Ab -Ind.| 7% 118,30 6° 116,30 G ° , E au 0 [7 lil 42 9,00b G 424,50b G Hotelbetriebs - Ges. 10 110 |1.4 155,5 50b G °/155,75b G ° | Ranzer Akt.-Ges.….| 6 | 0 [L 92,00 6° Spanische unabg. S 0 do. S, 26 uk. 21/4 | 1,4.10/ 95,506 | 95,506 | do, S, 7 unk. 1915/35| 1.4.10| 88,006 | 88,006 | 9. do. A A rgb, Sala Eisenb. S is E S 96, 125b 6 ada E . Pappenfb.| 4%, 68,00b G ©| 68,000 G° | po, E is Be iert E E S -Akt. 5 v. 5 R E Passage L dd E | )5,1908,06/| p» s eclenb, Ba D 2) 1122,01 j. f.A e e, D G ) o , Doe ] b | eo Peipers U. Cie. ¡ i „18 [.-G. f. Berkehrsw./13 218,50b G 218,50b G , Ton-Uu. Steinz.| 110 “ .1 144,25 G 144,00 G Höürt.- :-Godelh. V 2 182 [102,906 G Mafchinen [1. " RB08 | 17 \
1 1 1 7 4 7 T} 1 1
i S S A H | n | Ee El
U
S. S. S. S.
| | l | j | |
S Sn A D
t
O
5 20
5 5 3 6
Do ¿S
S pl pk pk pr P serm pl 1s enk
pi jt pi jd jt jt jt jd prt jet 1D fs ps Þs A An 0A F js jt
m2
, do. gr. abg.| —_— do, S. 10, 11/3 1.4,10| 94,00 G 94,00 G do: Se 1 3] 1.1.7 | 85,00 G 85,00 G 2 1 | | i: / Halle-Hettstedter .…. a do, 1889 I. Reg.| 4 do. Hyp.- u. W.-Bank 15 296,106 [296,106 AdlerPrtl-Z.kv.u.n.| 6 111;75b 112,50b G Waffen u. M.|32 | 610,006 G |(615,00bG | Hubertus Braunk. 152,75b Petersb, elektr. Bel | 135,00h G : 7 , , ) Dra! TD detersb, eleftir. Bel. FUL f z
, —- do. S. 2-9, 12-15, 19/34 .| 85,50 G 85,50 G Siidd. Bodkrd, b. S. 434 .| 96,40 G 96,40 G | 2 4 y E pn do. S. 20 «(84 1.4.1 85,506 | 85,50G | bo: do, b.S.60/3!/ 1.4,10| 83,00G | 88,00 G S ree Me a, E 2 Eisenb. gar Ld ;
O, Hyp. ata / 1.7 | —— —_— Witd.Bdkd.S.1,2,5-7,8|- .| 94,09 G 94,00 G Cte Elsenbahn 4 y Schweiz. Zentr. 1830| 4
A 2 5, 10 unk. 1918 95,09 G E A ; y R Eini 4 28: 9600 G Lübect-Büchen gar.… 3} | Sizil, Gold 1889| 4 4 4
77,20ba | 76,906 | Disch. Hyp.-Bk. S. 4:65" rid. E ae do. S. 11 unk, 1922/4 | 1.1. | é J , : t , 79106 ije up E 7 (100,708 A b S0 / h.| 83,25 G 63 25bG | Medcktl. Fr.-W. Eis. 07 94,006 | 94,906 Süd-Ital. A-F ge 75,75b G | 75,606 | bo. Ser. 24 unt. 23/45 101,90bG [102,006 | bo. S, 9 unk, 1926 | 83,76G | 83,75bG | Nordh.-Wernigerode. 86'50b G B6'50 do, S. 1 u. 13 kv. :10/ 94,25 6 SOS Ret Ole B En M : / E n És 14 ve j s. 947606 T Deutsche Eisenbahnst d Teutoburg.Wald-Esb, 4% T e v do. S.18, 19 unk. 19/4 j. 94,756 | 94,75 G eutsche Eisenbahustamm- un Zichipkau-Finsterwlde 8% E ChristianiaStrÿb.|100| 4 |1.4.10| 93,400 | 92,40 6 : C Bant |- DEUVL! E e 2200 | 19408 | de. Sie dun al i verd 000 | 000 É P ERE A ita bahnbonds. non Pier u 9, 22, 28 unk. 21/4 |versh.| 96, 26, Î 8, l e Bollobl. 11S.1 73,3066 | 73,7066 | do, S. 13, 183 8/8 j.) 88,006 | 88,00 G ° Qurs ohne leßten Divibendenschein, Deutsche Klein- und Strastenbahtt- M GEASE bote is ahnbo i A Grundkredit do. 400 Veit , [168,606 G |169,00b do, L 4 S 9, 99% 4.10 —— | —— Hibidenbe | vrtiabti8-E obligatiouen. 8 2E ollars. | E Steditansialt | o. ult. sheutig. c? o, Kom.-D.2 un 4.10 —;— —,— vidende | vl.[leyt|Z.- alif.„Dr. rz. 1918| d s Febr. Uorig. | 168ù!2 do. do. S. 8 unk. 21 96,506 | 96,50 G E a006 | Allgem, Dt. Klnb. |102]8 | versch.| 75,006 | 75,00b6 | Ctr.P.TRef. rz. 1949/4 L 00, neue) Ung.Staatzk.-Sch| do, ho, 3% 25G | 90/256 Aa. r 0 —lépe| 80, 0a N 40008 do, Lok,- u. Strb. |100/4%| versch.| 99,508 | 99,006 | do, Mortg, rz. 1929 3%, | Dgenb Spar-u.Leihb,| 9 1912, fällig1.7.14| 4% | 1.1.7 [100,00ebG|100,10bG | bo. bo. 8% —— |Braunschw. Lbeis,| 61 —| L1 (127006 | 127,006 | do. bo. unf. 21/100/4% 1.1.7 [100,006 [100,006 | Chic.Burlg. rz. 1927 4 S : Dsibanp cer Bank. 74 | — 130,26b [130,008 "| Amtsg, Pankow. | do. bo: 11. 15| 45 1.7 |1C0,90eb G |100,10bG | Dresd. Bbk.-Ob1l. gar.|32 S TG N A 101,006 [100,606 G do. do. [1034 | 97,50b G | 97,106 do.RokIs[. rz. 1934/4 T7,90 G : B ank f. H, u, ( | — |127,70B |127,90B Angl. Ct. Guano . ‘| roy 2A q: | E Bad. Lok.-Eisenb.|/100/4!/ 86,206 | 85,506 ColoradSouth. 1935/41 i: efterreich. Kredit. 10, üb =—— [206,750 Anhalt. Kohlenw.. 2 | E : g! g do. Vorz.-A. | E | | j | [16
m OCD O
Mectlbg.- Strel, Hyp. . Meining. Hyp. - Bank! Mitteld. Bodenkred. . |
95,00 G 95,00 G Adler u. Oppenh.11 143,00eb G |142,90b Adlerhütten Glas . [13 ». Bo | §0,25G | 90,256G | Adlerwerke 30 do. Kreditbank ...| 61 [120,75b [120,75h G do. neue . 12 do, ult. fuorig - Admiralsgarten. 0 vorig. | - do, Vorz. A 0
s
do. mittl. abg.| do, kl. abg. do. ult. urs Dbr. abg.lvorig. Türk. Adntin.-A.| do. L -A. zl do,
do. Konsole ‘1890| bo, unif. 1903, 06 do, ult heutig.
Bel fd: Pes: ded: 6 nl: Duiki rad (ati Jab Geib ¿fri 1A PA ‘fut Jen JuA: Perdi Pr Far R NNiI I D
Son T Too R H
0 bis, A 5 00009 ] do. Waggon -Leih.12) — |1. 1 212,00 00b G 209,506 | Humboldt Maschin. su 8 117,25bG° | do. Vorz-Akt 11 | 177.80eb 6 177.75bQ (387,00 1394" 00b Wasserwerke . “| z Ge 2 Humboldtmüßhle ..| 0/0 140,000 G ° | Petr.-W. abg. V.-A.| 0 | 26,600b G | 28,00b G 872,00b 377/00b Dtsch. Eisenhandel .| 1 Ran 124,75 G Ludwig Hupfeld . [12 12 177,00B 9 | Pfersee Spinnerei.|10 1./176,006 [176,006 2500G | 2500G | Dittm.- “Meuy, Gab 12 | 1 168,506 G 166,250 G | Hutschenreuth. Po 12 /166,60b G °/166,0eb B ° Phönix Bergbau [18 [18 4 244.90b® [245,90h 8 9 2 Dom mißs{ch Ton ../ 8 | | 87,5069 | 87,5069 | Hüttenwerk C. 108 do, ‘ult. sheutig.| 244ia15450244%b 44,50 G | á 4,50 G Dor vütte!|2 q 1 1403, ,00b & 36,00 | , 0. t C B 119,0eb G ©/120,00b G ° inerömarcthütte 20 498,00bG | Kayser u. Co. …./10 |10 110/142,60 6 ° 142,509 Febr. porig. 244 ,àS%äSuG% 68/00b G | 67 T5eb G Döring u. Lehrm 110 /146,50b G |145,00b G Ilse, Bergbau A | E 9 1 18875b 8 1887808 do. Vorz. -Akt. [119,256 [110,256 Int. Baug. St.-Pr. [12 08 n dg Dresdener Bitigesl s 120,25 G 119,50 G Jeserich Asphalt... 112 | do. Elektr.-G. 14 Ey L do. Gardinen... 8 | ; 175,50b® |175,00B® | do. Vorz.-Akt.| 6 | avalb do E shôutii 2488 do. Gasmotoren . [11 (139, 09B 139,00B Jesseniß Kali iwerte) 0 | 11 F g. 2494 u Dürener Metallw. . 112 |— /215,00b G 215,00b G | J.A. John, Ÿ Akt.-Ges.| 0 |— 128 3
— O D
-
1 1.1 1.1 1.7 é L.7 L.T
lers
-
SÉAEE R S T SIE R ST E IE: bd jd prrs jd Es S| L |®| EA
aa A r;
F m a a N
O
90,50 G 99,50 G Wilh. Luxemb. S. 9| 3 I r ; Febr. do. Privatbank ., 124,60b G [124,606 | Alexanderwerk . A
: s Ausländische Sun u. Straßenbahn | Mittelrheinische…. 105,806 [105,756 | Alfeld-Gronau. 0 510,00b G 507,25b G | Julius Pintsch.….| 8 A 1146,00b G 148,50b G l 4
213,906 [213,00 G Planiawerke 254,00 G
1 10308 161,10 G Plauener Spiyen . 79;00b G © 81,50B 9 105,50 G 105,30 G do. Tüll u. Gard. 102,75b® [103,906 G 2
5,50 G Herm. Pöge Elektr. 107,25 6 2 107,256 0°
95,000 G f Pongs, Spinnerei. 30,506 | 29,106
455,000 G | Poppe u. Wirth. ,. 107,00b B |108,80b G 89,75 G°® } Porta-Union, Prtl. 1112,60b G |112,80b G
344,00b G Preßspan, Unters. 8 [100,90 B ° [100,908 ° 106,00þ | Fr. Rasquin, Farb. 1 10e 75b® |202,75b9
h 1156,00b G | Rathgebec Wag. . 133,206 G { 135,75b G 0
/135,50b G §1136,06 B ° Rauchw. Walter .. ci 235,090B [233,756 G
1124,50 G ° [124,506 ° | Ravensb. Spinn... .!| 108,59b G |109,50b G 74,25b 73,256 G | Reichelt, Metall. 224,00G ¡222,00b G
251,259 ¡251,52b G ° J, E. Reinecker ….| 214,005 6 ©/212,106 G9
Reisholz Papierf. .| 244,09b B ©/243,75h®
4b Reiß u. Martin... 93,506 | 93,596
7 ‘96, 50b G 2 28,00b G ® | Rheinfeld. Nh 2 —,— U
7 126,50 G [126,50 G Rhein. Braunk, 205,198 G °/208% eb G9 1
L: e E
M
98/006 98/00 6 obligationeu. 5 Müllheim a, d. Ruhr! 93,00 G 93,00 G Allg. B. Omn. -G. : 1117,75b G [118,006 Allg. Boden-Akt. .
pi pi p pi j a ja jt 1 En pin 1 0A d Jt fd Of bs jed fs dd Jd J I I fes
Ao | |
rar RE
s aa ara e a pa
S S
m S2 42
»ck i f #ck ckck ck11 p
117,256 [117,25b G Febr. \vorig. e ù Tab ; h , U Dürkoppwerke . .10/342,00b (341,756 | M i 9.124 |- 140.008 (daa | 00. Piserbau.| 0 13 eue Al OORE A ‘do. nale CIS20s S Aa Zucterfabrit 106 135/006 135" allsen Portl.-Yem./15 |- 09 Düss eld. Eis. Weyer|13 |16 | 1.7 /238,00b 6 °/239,80B ° | Kahla, Porzellanfb.|22)/| Mey -00 G Ulumin.-Ind, 504.20 29200 6 298 -00b G do. Eisen u. Draht| 8) 81 1131,50 6° 131,506 ° | Kaiser-Keller P s78.00b 6 880,006 ° | ho, Eisenhütte . “(10 (10 i 0 | 52,25b 52,90 G do. Kammgacn .….| 8 | [124,756 G |125,00bG | d9 Men a4 i : Maschinenbau | 6 /199,75b 1196,50b G | ho: Röbrenindustr,| 7 | —
S
[e _— J
—
g! z
ram ”—_ Loui DUUNMADAORNAN
191,00G [191,006 Ammendorf. Pap... 30 0/148,90b® |146,75h© Kaliw. Aschersleben|10 | 142,798 |142,75B Kalker Werkzeug. .| 9 n !
E
4
¡L
.1 191 00B 99,75 G Kandelhardt Aut... A
1
1
Ö
[=) »ck — O
s
14 S: O il9211i
P AILD | Œ — o d m] t
) +4 O
4 S
1129, „00b B 126,50 G Kapler Maschinen.| 0 (820, 25G 1321,25 G Kattowißer Bergb. 14 115 106008 105,680ebG | do, ult. {8000 2521 2
s
Le
A Rh Hh R Irma A
fred pf jd j
E E B
M — [S |
T
| / j A ea Duxer Koßlenver. .|1 134/50b B °/134,50b G © | 2°. Porzellan | 137,7eb G °/136,00b @ ° | YYnamite Trust . | 155,50 G 153/50b G 0D; ULE {heutig, 126,50 G ° 126 506 G ° Febr, lvorig. | 416,75 B 415500 G Eckert Maschinenf.! 0/ 67/00b G °| 68'00b G ° | Egestorff, Salzw. 11 |— 1 (184 “12490b 124506 | Eihener Walzwerk 11-11 Eilenburg, Kattun. A: A E
M
"ck —
0 S
S
bo. 19183 do, 1.4.16| 4% 4. 99,25b B | 99,25h Frkf. Hyp.-Bank S. 14 94,70 G | 9 ©| j do. St.-N. 1918| 45 | 14.10 | 91,0066 | 91,1066 | do, Hyp.-Kr.-V. Eut Lübe Lit A| A 50 A 94,006 60 Bergische Klnb. 06/1034 90,906 | 90,00bG | Denv.RioG.rz. 1986/41 —;— i 4 { do. G.-R. gr. | 4 ¿L 84,306 G | 84,70b S, 483, 46, 47! 94,50 G Frankfrt. Güterb. | R E 52.00b G 52 50b G Verl.-Chrl. Strcßb.| [100/414 190,25b G [100,00 G do. 1. u.Nef.rz. 1955/5 89,10 G 80,10 G j b gi vorig. 1 h Ankerw. Hngstbg. do, mittel| 4 1.7 | 85,00 | 85,706 . do. S. 43 unk. 17) 94,806 | Salberst.-Blankb.| ‘ N P do, bo, [1024 96,266 | 96,008 | Ferrocarril.rz, 1957/44 E B i: e inderbank| 7% |— |—— |— Annaberg. Steing. Js y ivi rieg 4 Le 85,00 G 85,75b G 2D Sn unk. 19) Be Lit O “| i „98 00b 94,90b Boch. A 1084 101,00G [101,006 j á Ó D, Ln fle g On E Aiunenex Bubstayl, o. ult, shautig.| —, . do, S. 50 unk. 20 y a t Q A 5 j o ere Ae | CoblenzerStraßb. 103/45 100,306 [100,306 JIllinoi8Ctr.rz, 1952| 4 Serte 4 E Mlerbed Dergvau Febr: {vorig: . do. S. 51 unk. 21 Ba T0 11 Gs IRTEAS | ‘do. do. |105/4 95,506 | 86,256 | bo.StLouisrz. 1951/31 —- - / Petersb. Di8f.-Bank, 12 | — [199,80b [200,25b6 | Argimedes | bo, St.-R, 1910| 82,80b B | 82,90b . do. S. 52 unk. 22 96,00 G Gie E i anan d 18 : 1 756 20 02,76 6° Crefeld. Straßen=-| | do, Louisv.rz. 1952/3% S : a Jnt. Banf, 13,6 | — |209,70b 6 |211,00b6 | Arenberg. BVergbau/2 do. Kron.-Rente 83,40b —,— : do. S, 44 33 —,— 9 M it. Bl M 220 bahn 1899, 1907) [108/4% ——,— ——g— LongIs[lRlr.rz 1949/4 8910 G - i D. E e 209/722104a208/àb Arnsdorf. Papier do, mitt. u.kleine/ 83,40b 83,70B Goth. Grndkr. Abt. 2 124,50b L Blichen E 185) e 124/756 G Danz, Elektr. Str. [103] 95,256 | 96,006 Manitoba rz. 1933/4] 1, 101,10 G fäl i ebr. O | 2116210411) val0tal Tb Aschaffenb. Papier. do, ult, D. do. Abt. 3, 4 xz. 110 102,00bB | ‘ho, ult. sheuti 2 ‘ Disch. Eisenbt.S. 2/102 100,006 [100,006 | Nat.R.of M.rz. 1926/4) fr. älgische Bant, T 128,506 | Augsb.-Nüirnb. Mf, 20 16 t, V 1,50b G |508,00bG | Kohlendestillat .… . 119 [19 Febr, Ivorig. | do. Pfandbr. Abt. 6, 7 24,75 G Febr. Tooia [188 do. do, S. 1/102 91,006 | 91,006 i.K. Pad. Cre Bank| 7% Q | Aumeh-Friede. 12 12 L: (162,25b G °/169,00b B ® | (Fisengieß. Vesberl.| 3 | 0 |17| 542660 |542560 | @olb u, Schüle Bw. 3 [19 | do. St.-R. 1897| 1; 73,20 G 73,30 G do. Abt. 9,9 a 10,12,18 94,75h G Mecklb. ah R.) vf z Diisseld. - Duisbg. 103 94,50 G 94,50 G N. Pax. Pr. ra. 1997/4 fr Bot ebit-Bank. | 29 127,50 G do, ult. {houtig, 168 ab Eisenhütte Silesia.|12 |— | 1. 1135,00b G 134 4Cb Kollmar 0 Jourd.|18 | | do.(eisern.T.)25r| Ui —y— —,— do. Abt.14,14 a uk. 16 94, 75h G 94,75 G O N Elektr. Hochb.uk.23/100 101,50b 1[101,75ebG | do. Gen. rz. 2047|! R: odeukredit.. v 159,50b G Febr. lvorig 128 16811683 ab Eisenwerk Kraft. H ee /190,50b G [150,506 Kölsch, Walzenguß. \ 8 | do. do. 5r u. 1r| 3 1.7 | 72,206 | 72,106 | do. Abt. 15 uk, 17 98,00B | 93/,50b | Dreg. Rail. rz, 1946 4 O -Bod. 98 195,75b G | Bad. Anilin Soda. 2 (14 626,00b 626,506 do. L. Meyer j, Co,| 8 |— |1.1 | 98,256 | 98,266 «| König Wilhelm abg.[18 9, O yp.- Akt,= Bk.!| 120,006 | Baer und Stein . 180 — 1.1 445,10b G 447,40b Elberf. Farbenfab.. : (621/00b 616,00b 60 E O 28
bo. Lose. fr.Z.//6 p. St./439,76b | —,— do. Abt. 16, 169 uk, 19 94,760 | 947566 | Mordg Weg A| f do, Grundentl.| 4 1.5.11 | 85,266 | 85,756 do. Abt. 17, 18 uk. 20 95,406 | 95,406 | Paulin, -Neurupp.| A .09,10,12unf.23/100 Ie
[105 B | 87,508 | S.Pacif.LRef,Mtge. 101,80eb B 101,90B rà. 1955
do, Abt. 19 unk. 21/4 | 1,5.11| 95,406 | 95,406 | |
Auländisde Kommunal-Anleihen. do. Abt. 20 unk. 22/4 | 1410| 95406 | 95406 Prigniget Pro 6 Er.Berl.Strb.uk 21 108 95,25b 95,25b S.Pac.S.Fr.T.rz.50
—,— ——,-— St. L. 1. S. Fr. 1931
Bozen, Mer.1897 1.5.11 | —-— —_—— do. Abt. 5, 8/31 ha ——- -—,— do. do. 1911/1083 n benmwalde Lit. A 4 | 81,256 81,2569 Gr. Cass. Straßb.| [105 ; ¡
_— —,— do. do. rz.1931/
96,10b 986,10b do, do. rxz.1927
Bucar. 1888 fonv.| 41 1.6.12 | —,— — do. Abt. 11/3] 1.4.10| —,— — p int o-Stadth Q y FENRO É
do, feine 45 ——— |86,60b | Hamb.Hyp.S. 141-470 / 94,50 G | 94,50b@ | Hint. ung M B N 120006 ° 120,90b A lbb O 1106 bo. 1895 LELURS, P I, do. S, 471-540 uk. 16 2 95,00 G 95,00b G Schantung j 9 N 139.006 [139,90b Gr. Lpz. Strb. 1, 2/100
do. kleine 93,500b G | 93,75b G do. S. 541-610 uf. 18 .2,8 | 95,50bG | 95,50b G H ut 205 n b s f Magdb. Strßb. kv./103 —_—— —— do. Zert.d.Treuh.G
bo. 1898 —— do. S. 611-690 uk. 21 .4.10| 98,506 G | 96,50 G * Sebr. aa | | 139%à/ i Aa Dberrh. Eisb. 1911100 93,106 ! 93,106 do. do, Ref. 1951
I g, T 9 Ostd. Kleinb. v, 95/100 —,— —,— St.L.S.W.I1 rz. 1989)
97,50 Q " St.L. T1. M. J. 1989|
Tehuant, Nat. 500L|
do. fleine s Samlandhbahn .… . [102 do, bo, 190
E do. S. 1-190, 801-330/31 .| 85,50 G | 85,50 G a A s Budapester 1896 A Hann. Bb. S- 8—13, | 94,006 | 94/00G | BsGipk.-Finsterw. 18 |[12| 1.4 | ——® | —-® Puen.Air. 09 10er Sl. Kleinb. 1, 2/103 bo, do. 20£ M L D, o, do, 4 24 10 Schaaffh. Bank-Ver. . 105,80b [105,100 | Ba : ° 2 Ë | zar Genuß{ch... -/718,00b G °7718,00b G ° | Cars Ernst & Co..| 0 1 | 24/50b G | 24/00b G Be ReAner 16, C6 do, ult. {houtig, Bedburger Woll-J. 27,186 | 27,90b Eschweiler Bergw..| 8 .7 [221,90b B ©/222,00 B ° Kruschwis Zucerf |
5 d 7 1(
TO'F.
11 0 180,75b® |i80,60b G ° Febr. lvorig Oa GE Lä a Keula-Eisenhütte.. dn |
* Do o o D Do
2
L r et 2 L I D M e M ba D
man R R
I SISSES
T R A pA pt jt jf
i Keyling u. Thomas! 8 4,50h® 1132,00G® | Kirchner u. Co....|30 180
2
1 L í Le 9 113 L 1184,00B |164,00B Kleinbg. Terr. Brsl.| 4 L Vi
7 1: Bi L 1
X
340,00h9 244,506 G ° | do. Chamotte. 111,0080 6 111,900 110,25G /110,00eb G 276,75 G [276,75 G 109, ;30b 108,30b G 129, 756 G 128,996 234 50b 234,75b B ! 0 1 h (226, /50b 1229,40b
7 135,00 B ° 124,75 G 9 , Stahlwerke 110 | (162, [601° 164,606 69 .1 /266,50h G 268,09b G ult, {houle, 184121 3b } 344,10b G [346,00 B Febr, lvorig. | 16Gb
d
Mi i i i A e E V E mnn An
D 0
f j
3 8 6 6 4 6 10 N 2 :
Ee S
-
bs
1
186,50 G [186,25b G
10/370,50þ® /368,00b G ° . do. «A. 4 /250,60b G °/253,00b G ° . Möbelst.-W...| 7
5
i
Va fn 10 m n m
7,25b G °1158,75G® | KochsAdlernähmsch. lu |— 2,50 G ° 71,506° | Koehlmann Stärke/20 |22 |
S S
co 23 Frrma Ec aES
N
S
/216,75b® |217,00b° EintraGt Braunk (27 |
o, i
C
S
ije] O
130,26 G ° [139,25 G ° ; Sau Brgw.. bi
350,75 G ® 352,0eb B ° . Spiegelglas.
El
D
- -
Jd
9 8 0
arf 2A
e e
S
1 1
co
E mm T je mt i 1a M t F A fm f j Fa D D ja
O —
Ss
7 | 94,760 6 | 94,166 | icderlaufter do. do, 1105
do.07, rz. 105bzw. [101 95,25 G 95,25bG | Pennsylvania 1915/34
95,25bG | Pitts.Cinc. C. rz. 42/4]
80,26 G 90,25 G Rhein.-Westf. Bem.|/10 |— !| 1.1 |[153,90þ 6 [154,25h 6 90256 | 80,25bG | do. do. Industrie 4 4 [1 Us op [00eb B 120,006 G 89,60 G ® | 89,560G® } do. do. Kalfw. .…. 160,90h9 L Âdhg ave do. do. Sprengft.. s 238,25b 85,00 G 85,00 G Rheydt Elektrot. f é 125,75b G 342,75h G °/3243,2669 | David Richter . 2 i; 116,409 255,00b 255,90b Riebeck Mont. -W.. 1. 202,00b 6 9 162,40b® 162,266 ° | J. D. Riedel... i ¿ 290,00eb 6 140,306 ° [140,306 G° | do. Vorz. -Akt.| 4% 128,00b G [128,00hG | G. Riehm u. Söhne| 8 ‘10/119,00 6° 119, 006° 127,80b B ©/127,60G ® } Gebr. Ritter ( .1 137,006 ° 137,00 6° E 141,509 G © | Nockstroh u. Schneid.| 9 141 60 B® 141 ’50B 2 126,006b G |126,90eb G | Robdergrube, Brk.'12 295, ,00b [296,00b B 185,096 1185,90 G Rolandshiitte .7 | 89, 256 0 89, '00b G9 289,00b /292,00bG f Rombacher Hütten|/10 162,60b ge 162,909 151,25b G 151,75 G do, ukt, sheutig.| 162 2b 230,50b® [230,10 G © Febr. vorg, 163%a alb 112,000 B 1111,90 G Ph. Rosenthal Porz./20 |-— | 1.1 [810,25b 6 [310,05b 6 137,25G 1137,90eb B ees x Braunk. . 251,0 214,508 [214,50 B Bucderfabrik 0 | 6 |1.101 23,75b G ©/130,00b G 9 86,90h 87,10b Role Erde neue i. K.'i, 11/12] 1.7 | 10,106 19,60 Q 124,90 B ° [24,909 Russ, AUg. Elektr. . ,
M A O7
O T I 444° EA
bt pi pi j fpá b pi j
m 4 O
e —
| is aeey i do, Leih. ïonv, .…| ä n, | | 6 | Ll ' | bo. Vfandbriefbnk.| 8 157/7566 | Balder: Sine 0 a ITS ee oa Gefen, A 4 107,76b® 07,5060 | Königin-Marienh..| 6s L s : Reichsbank la 141,00eb G Bamberger Mälz. Pai 8225 G ° Elektrizitäts Anlag 1186,50 6° 1186, 5069 | do, Vorz-Akt. C ö. | 23'£0 G ° do. Lieferung .…ff..]1 /210, 75b 211,256 Königsb. Lagerb. 4 s | Ie do. Werke Liegniß | [116,00b G 115, '90b G do, Masch. V.-A.li.L.si 120 00b G °/128'00b @ 0 | Éleft. Licht-u. Kraft| 7% 7%| 1.10/132,00b 6 °/131,60 6° | do. Walzmühle . 0 165,008 | Barß, Lagerÿ. …. 157,50b G [157,000 G | °° hr {vou S 2 do. Hellsioff … ./22 |: 118,00b6G | Basalt, Aït.-Ges.. 131/756 G VCVL, CUOLtO, | 1014 ; Königsborn Berg. 18 Baug. Berl. N. i, L.|o D S 43/00 G do. Untern. Zlirich/10 [10 | 1.7 [193,80b 6 °/193,80 6 ° Königszelt, Porz. 11 —— olioter. Vank | do. RaiserWilhelm|1 1.10| 46,006 G °| 48,00b 6° | °° br {borig2 io NOLLLSDOTfer QUWEL S RRO Russ. B. f. ausw. H. 171,90b 6 |172,90b do, f. Mittelw. i. L. St.| —,— R J. Elébact Se E 16200 ¿ o | Gebr. Körting B bo, ult, sheutig.| 172/à72a%a71%ab Bauland Seestraße| — 61006 (02008 |2 Sa 2 0D Q 1102,00 Q ° | Nörting's Elektr. 89'60b Febr. Lvorig. d A b Bauv. Weißens. i. L. /760,00G [760,00 G T A Ae A Ó : As p 89,0069 | Emil Köster, Lederf. 90,006 Sächfische Bank 1166,75 G |1B8,75b Bayer. Celluloid. .1 163,606 [163,50 G Erdutanisb S 31 ‘1 | 70'00b G 45,00 @ «i S IE a F äs. Boden - Kredit 139,09eb B 139,00 G do, artst. -Ind. .1 /156,60G [156,50 G Erlang. Baumw. 16 .1 /245,60b G |246,50b G Krouprinz Metall.
—_—_- D
M I T0 09ND Ou
Ee
S
f j jl j þ A D pn D f f p
—- 22 5
Le
1,8
102,75b G Bk. f, Bgb. 1. Jnd. 1.4 Mets Banning, Maschin. Wi Le
1%
2,1
F
83/00 G ; Rheinische Vank Sage J D, Hyp. Dan 9 I Kredit-Bk,| 7
Gi ; A -Westf, Bodenkrd.
55,00 G | bo. Disk.-Ges. 76,90b G Biga K Kommerz 1—4
O
133,00 G Baroper Walzwerke|1:
T0 Do
S D s F o
Ain Ao AMAîMADDOF [u _—
E L m
D
Co a M M F L Do fa f Cn fa Co f (Pr an je La M | —
E
RY A SISAEA A E P Y —
| |
RIEZEZEZ tas J 4 Mo
M
|
mj mo O a a
Zt “ L E S GSNRERER 25 S E
7 Ei
S
SSSLZ
Ai |
D 5 14 M bo bn F îo éo —-
—-
N
ooo —. N
96,10b do, S. 14 unk. 1918 .4.10| 94,506 | 94,50 G 1M R ; ; do, ber, Ler Schantung Gen. l 128 |46pS/270,00b G (270,000 Solinger Kleinb. 105 Schiffahrtsaktien. Febr. Uorig (é Beka-Rekord 173,560b B |172,75b @ | ffen. Steinkoßlen.|10 .1 (164,260 |166,75b | Kunz Treibriemen,
96,10b do. S. 15 unk. 1919 1,7 | 95,006 | 95,006 a 1888 1000 S —— E S. 16 unk. n “Le A2 S C Straßb, [103 D. 500 o, „ 1/84] 1.1. Y üdd Eisb. 95/97/100 do. 100 £ Deutsche Klein- uud Strasten- do. von 1904/100 102,00bB | Leipz. „„B.S. F, 8 Í Ver, Eis.-Betr. 1,2/102/4 leine 102,606 G s e S, 9,11 ¡ 2 Kurs ohne leßten Divibendenscheia, Westd. Et enbahn. 004 ® Kurs ohne legten Dividendenschein. Schles. Bank-Verein, 154 1,00b G 153,75 G , P. Bemberg 43,60b G °| 42,50b G 9° | Excelsior Fahrrad. |25 | 275,25b G °1276,75b® | Rupferwerke Dts{l Ma, ult, sheutig.| —, do: S. 16 unk. 1922 4. j Westl. ‘Erl Vorort/103]4 Argo, Dampfschiff. [10|—| 1.1 133,756 6 |134,00þ 8 bo, Bod.-Kreditbk, 160,256 [160,265 6 endix, Holzb. 49,106 9 | 48,10 G °® | Joh. Faber Bleist..|15 ! 1264, 264.00 Q ° Slipperabu ch u. S. Febr. Lorig. | —, S, E, 7, 10/81 Aachen. Kleinbahn| 8 —| 1,1 [156,506 [156,50 G do, neue|—|—| 1.1|—,— [128,408 Sthwar 3b. Hyp.-Bank 105,00Q [105,006 | Carl Berg, Eveking 94,75b® | 94,75B® | Façg. Mannstaedt..] 84) 8% 1. I 131/5060 E: C do. 1908 98,000b B Mel Hyp. S.1 e 125/45 — Allgem.Dt.Kleinb.| 7 |—| 1.1 138,006 Q |136,00b G 2 Verliner Lloyd... | 7|—| 1.1 /103,50@ [108,50 6 Es Landbank 40 3 L N Christtania 1894| — S. 1—6 Allg. Lokal- u. Str.| 9 | 180) 00b @ |179,75b G Ausländische Eisenbahnobligatiouen. | Deutsch-Austral.«D.|14|— | 1.1 184,006 6 |183,25b 6 Eibir. Hdl8bE, i. Nbl. 15 —,— e S. 7 uk. 19 Alten.Schmalsp.A| 41 4 bin D — do, ult. e 1914 Bes G R H n: 7 nant 2 L L 7% oden-Kr Bk E ugs E Ber . Anh. Masch 134,25b G 136,00h G Feldmühle Papier. N f 168,756 G do. ult. houtig. 165 04R 4 b : vab C 121 — | 1.1 [168,006 G 168,60 G
1908 % ia bo, S, 8 unk. 22 Bad. Lokalbahn... —,— g Mee e140 f L, Febr. \vorig 1934à3{b , f O E 129,00 a 128/00 G 4 do, Diskonto-Ges.. 116,756 [116,506 do, Cementbau i. L/o D 520,008 |620,00B | Sesten u. Guill. . ; 157:40b Febr. Worige | 165268 | —— |Meckl.-Str. H.-B. 1, 2 vorig. | 1441 do, ult. shoutig, A erra ; "72 46, +7 60 d, / do. Pian. Zimmer,|18 [16 do, 3% Bresl, Elektrische, — —— do, do, sifr. 90/4 Bliivua NRhederei]10 '
DO O LO DI
94/7708 | do. S. 2/89 11. 84,50 G bo. 20 £ 94,70b do. Kom.-Obl. S, 1 V bahnafktien: do, von 1907100 O 1891 große
©
f p ft fd jk Pk fk funk ful pel jd fri jl
mm 2D I i Bus E pas. Zal held h6b:-as: ub A ip E Put N A bt jt js a
L
f
1 Se Ds A des d ft funk Qk fti fd j farb jut jut fend Smd fd jd prt Sm
S
A N 1D Voit) de 184,608 ° | Lahmeye Ä Die . : „»AUtt.| 8% 8%/ 1. yer u. Bs 64,90b £4,76Þb G | Falkenstein. Gard..| 8 ; 123,756 ° | Lau chammer . 187,75 G ® 187,5cb Q ® | Rütgerswerke .….
117,006 [117,006 Bes Berger 2 vdAA 127,00b G 1126,10b G | Fein -Jute -Spinn.|10 Í 3 220,50bG | Laurahütte 7 |1€4/60b G ©°/165,00b G ° |-Sa * Cte A | E m. Portl.12 |— 11,1 [148,50 B
248,006 1[246,00b -Märk. J.-G. . 125,250 [125,25 G Ber mann Elekt...
_ S
D S
p pt pk pné jer pmk fr jrá fk
QQL Pana
p Ft pu do D n D p L i 0 ms O S“ K
mm D Su S
E
7 È — tr =
4
| |
pa fi M ja H
Lo 5 do
n E E R E E E S E r = S p B E R I E E e, pre
Senuazsogire-s 4 A B Elberf. - Hamburg-Äm. Pack. |10|—| 1.1 [148,900 [144,606 8 othenb, 90 8 —_— V “L armen-Elbe Nf s amburg-Am. Pak. |/10| — 1.1 —,— | | do: alte konv. S. 2, 8 Berlin-Charlbg. .| 1 1 | —— —— Böhm. Nordb, G.-O. i ¡4 j do. ult. bte 143%à1435b : Ungar. Kredit-Bank . [11% N R bo. Zichorienf. t, L, 108 / 110,006 110,006 | Filter u. Brautech. 28 2 (12,8000 |918:006 | Setpzig. Grdbs.-Bk. A cis Helsingfors O ‘ E D Ly Bothum-Gelsenk.. 8% : Nes Ha d, wn hte. ¿0 84 306 Febr. s ada ebe. -Avorig do. Dampfmlthlen 109,00B [109,006 | Finkenberg Portl..| 0 1 | 80,25b | 89,506 | bo, Gummiwaren| 7 |—|11/120106 [120/106 Ia Gußft Dößlen|/20 |20 do, amg o, S. 3, 4 unk, 2 eiger... , - , 4. neue |-— ¡9 ' s ° 0 . it —— do, 6 Al 1:1 (103,500 B 103,406 6 0 1,7/218,80h G °/212,T5ab B 1 do. Os Genuß[ch,|13418 180;25þ G °/180,30b G °
DSDDAAANA
E Tf TFS-A-Hus seed: pi dil ded
D