H z vagae ! | „Voriger Vautigor | Vörigée Lf Ae f Voriger Heutiger | Voriger E Voriger Dn | Voriger E L IEges E s n Ee | E = Voriger Oest.Gold 1 4. ode ees rs Kurs Kurs Kurs T N: E E:
R 200 E: 90,40b REEe LROO 6 89,10b | —,— 7 131,00b G °/130,80b® | Leonhard, Braunk, 9 9 E 158,50b 6 9 R ult, ps 5 Sibéihagen 16004 4 in S. 8, 9: 101, ;10b° [101,25b® ute Hiajdinen1 |- 1 0 „00b G /254,80b Leopoldsgrube .…..| 8 1
g Sebr. vori M I O “18 r zió 232,00b /233/00b G ‘rankfurt. Chaussee] 0 | Leopoldsh. Chem. .| 4 | 4 |1
do. Kronen-t 84,40b G | 84,50b 20/21| 4 | 92,25b 6 | 91,25b G Gas8110 110 | (411, do, St-Pr. 6/61 N E: U E O ESCeI8 IbL e | Frtus, Suceravitis 18 19 212 ecitun-aolesit| 8 [1
oed 250,75b G ©/248,75b B ° Freund Masch. kv,| 4 218,00 6° 1219,00 G ° Lichtenberger Terr. 1.1 | 66,00b G | 56,56b G do. Silb. 1000 fl. 4 4. Cie Lit abon 836 T 4 : » 15 E 1990/4 52,5069 | 52,506° | Friedrichshall gali10 [139,00G 1(139,00b Linde'sEismasczin. 4 s |— 1.1 130, ¡00b G [130,006 B M oa e reron sf n a ‘ - 16 unk. 1921/4 147,006 |Friedrichshlitte . 7 |171,3eb G ©173,25bG° | Lindenberg Stahl.12 |12 |1. eigt bo. Pap.-Rente| 41/,} 1.2. etger Maild. 45Lire-L. fr. H. „alte u. S.10, 3% "roi t R. Frister, A-G. 08 750A V ois | Licter S A T L i
Be | 1166,25 6 °/166,75b®
do. 1860 er Lose| 4 180’50b 4 l : 52,00b G | 51,75B Frister u. Roßm. abg| 5 | 98,75b G | 91,506 G Ae Schuhfabrik/19 112 | 166, , do, 1864 en e8 i S gd0. 10 Lire-Vose fr B. Miete, Präm.-Pfdbrf, L Febr. Uorig, do. Nordwestbahn. A Eéles. Dampf. Co.| 7|—| 1.1| 97,7566 | 98,50b 6 Febr. lvorig. | —— Berthold Mesfing . 265,00b G |264,756 | Froebeln Zucerf.…. 115 | /183,00b 6 © 163,00 6° | Linke-Hofm. Wagg./17 |— (14 [M 80h 6 E S. Paulo Eis. gr. “ry —,— 5000 Rbl.| 4 do, S. 7 unk 1922 Gr. Casseler Strb. ‘10/107,26b9 107,26@9 | do. do, konv. 8% 3.6 Ver, Elbeschiffahrt „| 0|— | 1.1 |169,00b | 69,506 | Württ. Bank-Anstait .| 7 ‘| — I—— |— Berzelius Bergw. .1 153,00b G |150,25bG | Gaggenauer V.-A.| 4 .7 | 79,50b G ©| 79,50bG° | bo. “ Vorz.-Aft.| 4% — |1.1 |102, L GIPEE
dis t. E 9610b fd, 16A [2 s n K E, Hambg. -Altonaer 9 4 “Bo Bi 1908 Lit. A82 F do. Vereinsbank .| 7 | — [140,506 [140/50 @ Beton- u. Monierb. [1.4 167, 50eb B 166,00 G Gasmotor Deuyg [125,00 G ° [125,206 B ° | Ludw. Loewe U. Co.| 18 |—|1. /326,10b G ,
, m _| 0. |3%| 1.4. Hamburger Strb. Ÿ 185/006 184506 . Lit. B (Elbet.) . 6] Bing Nürnb, Mt. ¡ 1
—- O »ck do
173,60b G o TEZEIE Flensburg. Sä Schiffb.|-
00
Sd, Straßenb.| 0 1 |—— — — ra. Josefb. Silb.-Pr.|4 | 1.4.10| 87 IoG „Südam-Dpfsch.|14| — | 1.1 [179.906 [129,40eb 6 | Vereinsbk, Hambu D — 172500 | — | Berl. Elektr. Werke nig. Elekt.Str. E est E dal t E Ludw. pt 4 | 1.1. 86706 8700 dba: e beute 1795A80eaT9ieb is Was Tie, -Bk... N — 183, ,40B 83: 26 Q do. do, Vorz-A. Dise, 4 108,506 ° [108,500 Jerd.-Nrdb. 1887/4 | 1,5.11| —,— | —— Fehr. {vorig! 17T{à80à79:b Dist, -Bank 124/19 (184,26b 184,256 | do. Gubener Hutf.
Elette, 136,50b G ¡137,00b G l do. gar. 4 | 1.5.11| —,— — Hansa, -/20| — [1.1 1204.25 as 6G [296,00b G Wenbeute Bodenkr. 74 144, 50B |144,50b B do. D Conn. do. ult. eutlg.|—à1854b Kronpe. Rudol avahn 4 -4.10/ 86,50b G 87,20B do, ult, sheutig.| 296451/451/24/à5 Westf.-Lipp. Ver. [103,256 [103,25 G do. Jute Vorz.-A. LUEMN: vorig. as (Sali. 4. 90,00 G Febr. lorca, 2992 I A A (euGb Wiener Bankverein 139,75b |140,00b do. Maschin.-Bau neue «1 /129,50b 1131,00 G Nagykitinda-Acee 1 83,50b G Koph. Dpfsch. Lit, © s —| 1.1 [115,50b G |114,50b bo Ut. heutig.| —,— do, Neurod. K. Vz.
Erfurt. elekt. Strb. 10/145,00 6° 1145,00 G® | Desft. Lokalb. Gold-Pr./4 | 1.1. Z Norddeutscher Lloyd 1.1 /126,40b [126;75b Febr. {paris do. Spedit.-Ver. . T An X - «1 ¡162,10b G |162,50b do. Schuld. H J 71890a do. ult. {doutO| 4 267A {aXatb do, Unionbank . 8 8% t. -|——- |— do. do. Vorz.-A. { 9./162/ do. do. 200 Kr.| 8 A tis Febr. vorig, 1264à4b do. ult. houtig.| blie Bernburger Masch.
Ss 4,9,
—
f -50b .7 [105,006 ° |104,50b G ® _y— .1 | 91,76B | 91,758
_ OVONAMO-A
[ur
rat aGCiG 1p aT E I aci Md
ded us ded ded D fd prt ps T nto m E
—— 2= S Q A b s
146,90b
i
= ANAARARA M t §4 fa dra dus dea 2AM ot
FE e
—_ o -
gd F V -— -—ck —ck K
do. 0 | e [183,00b G |185,00bG | ch Löhm [124,10b G |123,50b G bo. Gold 18 Int.| s | 117 | 68, 98 bo. S. 30—33| do. Grundr.-B. S. s|4 | 1.1. do, ult. shoutlg, S de era 00006 | Géligach 5 Cp. 229.006 6 (2285006 | C oren nert-/,8 |— 11 fl ; gy j j
50b 5. i n ) E 359,60b Port. unif. ITT 02/ 3 B N 64,75eb G | 64,50 | u 60S È konv.|31/ 1.5. do. do. neue|— : 1206, 75G /200,00G Gebh. & Koenig . 15 |— [1.2 |229,00b G /228,50b G GMDrénz.… l20 |— |1. /357,00 6 ; 50 G 5000 RbL.| do, do, S. 2/3 1.4. Febr. |vorig Ms: do, v. 1908 84 5. Schiffahrtsobligatiouenu. Obligationen von Banfïen1i Birkenwerd. Vz.-A. i.L.i09] 1. | 16,30b G | 16,50 G Geisweider Eisen . [15 11 Et, 1163,25 G 9 163,75b® Lothr Portl.-Zem.| 8 |— |1. 4,106° it Garantie N 1
| Bas ,
do. ult.| sheutig.| —,— | [137,00b G |135, Tb G Ch 0 do. 1000-100 „ | Nordd. Grdkr. S. 3—5|4 Hannov. Strb... 1 | —,— —,— do. G.-P. 1874/5 Bismarckhütte .…../0 | 9 |1, 152,006 6° 150, 00b G ® | Gelsenfkirchen — | 1.1 |195,10b [194,30b do. Eis. dopp. abg.|i.L.| 0 |1.
vori n t E es s 6: L g. u do. S. 34, 35, 38, do. S. 6,10—12, 15/4 F, W Vorz -Akt. y 79/20b 79/25 G bo. do. konv. |31 Bank f. deut. Eisenb. |4 | | Blumwe u. Sohn .| 6 | 1.1 | 88,80G | 88,80G do. ult. {vorigs 195ZaGeaSt aas b do. St.-Pr.| 0 | [1.
do. 3. Spec.| / ‘ h 6. dio de Janeiro0| O? St| 9506 | 98006 do. E 80’25eb G P L E Didesh-P ‘Strb. 4—— |—— do, v.1903 Lit. C35] 1.6.1: Hamb.-Am.Pck.rz. 100/4 |15.5.11/ —— | —,— Ctrbk. f. Eisbw. rz. 1034 | 1.1. Bochum. Bgw. abg.| s |— | 1.1 [150,30eb 6 [151 40b G Febr. Lvorig. | 194 àSb Lübecker Masch. V. s 500 u. 1000 £/ 6.12 |—— | ——- Sofiá Stadt uk. 16| 93,80 G ; . S. 18 unk. 1921/4 | 1.1. R
‘1 | , S. L 94,756 ae da ee 5 ‘6.12 | 97,50G | 97,266 | Stockholmer 1880| —,— . S. 19 unk. 1922/4 | 1.1. 95,00 G Magdebura, Strb, Numä 1000| S8 | 1.2. ao iben do. kleine| . 14 | ( 87,756 | Marienb.-Beendf. do,18 D.Int.uk.24| 4% | 14,10 | 91,606 | 91'50b@ | do, ríeine 05208 | miRendurgtonv, e 1889 eo ad 4 ¿Li fe A 89,75b 0 s Me f j fr: p gp kr. S. 4 rz. 115/45 1.1, 114,50 G PosenerStraßenb. e "” y A ene re- Lt Pt g 0. 13, 14,17—19,| | da es 90,00b G | —,- Wien. Invest.-AL.| E | 87,206 21, 22 n ; 94,00b G L L vai , P 94 ,10b 93,80b do. Stadt 1898| é s .1.7 | 86,90b , S. 24 unk. 1916/4 } 94,00 G Straußbg. = Herzf, t Tos O 94006 | Büriher 1889| 8X | 1.6.12 | — . S. 25 unk. 1918/4 94256 | Südd. Eisenbahn. 6x k ; 40 94,00 G . S, 26 unk. 1919/4 | 94906 | Ver. Eisb.-Btr. Vz.| 0 1 4 4
[1.1 | 90; 5Cb 90,00b 9:14: [133,25 6 ° 133,25b®
[1, [172,00b G ©/175,60b G °
| 51,00G | 51,006 do. Vorr. kb.120 Y 7 114, 7569 114,756® | Luther Maschinen.| 0 | 6 [1.7 | 88,5eb 6 °| 88,75b 6° 1 70,25G | 70,50 G Gerb.u. Farb.Renn.!'19 |— [1.1 |282,50b G [282,75 G Magdeb. Allg. Gas.| 6 |— 1.1 | 98,25b 97,50b G L [155,25b [159,75 G GermaniaPortl.-Z.| 0 | 0 |1.7 | 85,50b G °| 84,00b G ° do, Vau- u. Krdb..} 0 |— |1. | 44,00b G 45,90b ‘1 241,75b [242,000 G | Gerresh. Glashütte|14 |—|1.1 [251,256 [250,006 do. Bergwerk 37 |— |1.1 /549,90b /550,00b G 1 | 69,75B | 69,756 Ges. f.eleftr.Untern./10 |— | 1.1 /171,90b 1|171,00b G do. do. St.-Pr.|37 |— |1.1 | 550,90 G 7 | 75,00b G °| 77,00B® | do, ult. sheutig.| 171!A2!a2à2iàzb do, Mühlen | 2 | 33/1.10 84, 7T5h0 84,00 6° a7 [183,00b G © 186, 25b G ° Febr. lvorig. | 170° B zb C. D, Magirus .…|12 |—|1.1 [183,006 6 |180,00b 6
.1 /289,00b G |287,00b G do. neue| —|— [1685,00b [164,50b Malmedie u. Co..|1( |1,10/126,50 G ? /125,00b G ©
U |224,50b G °1223,75 5b G.° | Gevel8berg. Herb../10 [10 7 142,50 6° 143,0069 | Mannesmannrößr. | 313% 1.7 |212,90b G °/213,0eb B ©
4 1-47, Seb G° 48,00b G ® | Giesel, Portl. Zem.|10 |— |1.1 |/161,00b G |161,00B Marie, fonf. Bgw.| 3 L477 G | 87,00b G ° 1 |74,50b | 74,25G Gildemeister & Co.| 9 | 9 |1.7 [145,006 9° 146,006® | Marienh.-Koßn...| 4 |1.4 | 68,00b G ©| 68,00 B ° 1/91,50G | 91,006 Jhs. Girmes & Co.|12 | 1.1 /245,25b G |248,00bG | „Mart“ Portl.-3.. 1.1 /110,00b G |108,25b G
.1 /207,50b G /207,00b G Gladb. Spinn. abg, - 1 | 32,00b 33,00 B Märk.-Wf. Bgb.… .| [1.1 /108,75bB /168,00b G
7 i
8
1
E
T
Dest. -Ung. Stb. alte|3 | 1.3. : N do, S2 K 100/4% 1.2.8 1100, 80b [100,00 G Deutsche Ansiedlgsbk.\4 | 1.1. do. Gußstahl [14 14 |1.7 |225?, eb G °/226,90B® | bo. Guß stahl| 5 6 (1.8 | 97,00bG ©| 97,00bG® | Ludau u. Steffen.| 7 | S 1874/8 do. S.4 rs.1083/44 1.5.11/101,40þb |101,80G | Landbank r3. 1083/44 versc.| do. ult. sheutig.| —a226{b G. Genschow u. Co.]12 |
— [1.1 |/205,75b [205,00bG | Lüdenscheid Metall] 9 | S 1885 8 M Nordd.Lloyd 01 rz. 100| 4%| 1.4.10| 99,25b —,— T SRS R E L E T Febr. lvorig. | 226/a%à%h Georgs-Marienh. 15/5 1.7) 91,60b® [90,75ebG® | Lüneburg. Wachs.| 9 | T FLe
E ck on ck
142'26 6 14226 a do L do. 1908 rz. 100/45] 1.4,10| 99,00b B | 99,40b Bk. f. orient. Eisb. uk.17/44] — Bodg. Berlin-Nord| 0
1E
” 9 . D. Seis A do. Gold- Prior 4 "5. do. 83, 85, 94 rz. 100/4 1.4.10 E 94,25 G do. Hchb. Schönh. A.| — lls 17,60 G Pilsen-Priesen 2 do. 1902 r. 100) 14 | 1.4.10 —s— 93,90 B i eit Doeddinghaus ¿e :L0 172,766 G |172/50 G ReLEO Be (Sib) —— e utadro Industrieaktien Gebr. Böhler u. Co.|15
1,4 1,1
1.1
1.1
1.1
1.1
A —— —,— Ung.-Gal. Verb.-B., t Donau Dpf.182 rz. 100/4 | 1.5. 11 P E ® Kurs ohne leyten Dividendenschein. Borfigwalde Terr.| — 1.1
1.4
1.1
1.1
1.4
l & E
. Lo
Pfälz. Hyp.- -Vfandbr. ¿| \ch. 86,30 G Niederwaldbahn .
“és o
e Vorarlberger t a do, 86 15. 100/4 | 1.4,10| —— | —— Bösperde Walzw...| 4
, , ; E A O L tefige Brauereten. Braunk. u. Briket .|11 , , Dux=Bodenb. Silb.- -P,|4 O sig Braunschw. Kohle .|11
131 o o S S do. Gold- -Prior. ¿A T ___ Dividende |vl. [leyt|Z-T]| do, Jutespinn.|12 15,006 | 165,006 Filnfkirchen- Be F E , Vanukaktien Berliner Kindl-Br.[14 [15 | 1.10/264,50 6 © [264,50b G © | Bredow. Zuckerfabr.| 6
E S
TIT Ss L E
[ck)
E E
oa | Mog
91, 4050, 2025 87,75b 88,30b G A S S 97 NaAi bo. 1 P S8 E Verschiedene ausländishe Fonds. . S. 27 unk. 1920 95,006 | Westd.Eisenbahn. | do. E Z ei [ 8 G if G Vo1 ds 9 - 28 Unk. 19 21| | 95,25 G Würzburg. Strib.| 6
94. 4050, 2025
do. 810
do, 405 96. 4050, 2025 ,„ do. 810 do. 405 98. 4050, 2025 do. 810 do. 405 konvert. 4 400 d! 4
—— ——9 | ? ana do. t.-Pr. 116 117 | 1.10/282,25b G °/282,50b G ° Breitenb. Zement..| 0 96,90 G \ Kash.-Dderb, Gold só4 1, ” , © Kurs ohne leßten Dividendenschein. Berliner Union] 0 | 8 |1.10| 96, 25b G °) 96,10b G ° | Bremer Ällg. Gas| 5
l
|
T
Budapest. Spark.| 4 1.5.11 iäbtide . S. 29 unk. 1922|
87,00b | 87,106 | Chil Hp.G-PF 19 5
87,75b 87,75b a E e | ris 89/25 B T R 14 fe
| E 86,20þb | 86/20b N
, do. Jnselst.-B. ar.| 2 86,20b | 86,20b | po Di gar, 8 ù
M
¿ 4. | 95,50b 6 : S. 20, 23/35 1.1, 88,50 G do. do. 91/4 | 1.1. n Bock kv. und neue] 6 | 6 |1.10/104/256° 1104, 25bG ©° | do. Linoleum|15
He E | | | | inv.S. 11, 15, ,16/3% N 85,50b G Auslä ändische Eisenbahn-Stamm- und demberg «Gern. sr 4 5. 83, 60b G 84/00b P. Dividende [vorl |kegt| ——— | Böhm, Brauhaus .«| |1,10/136,756° 136,75bG © | do. Vulkan|10
|
j
| [8 | f a í | 1100/00 G ° [100,00b G ° Markt- u. Kühlh. .| 6 |- |1 S + Ctr.-Bdkr.. 1890/4 | 1.4.10| 94, 94,20 G UAmsterdam.Bk. B.alte| 11 | — f — La 25/2 Bolle Weißb. abg. . |1.10/130,50B ©° 131, /00B° | do. Wolkämm./20
j
|
[
.1 157,250 G |156,75bG | do, Text.Sineider |8 | 97,906 G | 97,006
1 234,75b G /290,00b G do. Woll- Ind. 11 L{ 141 ‘00b G €141, 5069
.10/422,00b G °/425,00b G © | H, Gladenbed u. S.|10 | — 134,75G [135,00b G
4 /147,00b G °/146,00b G © | Glas-M. Schalke. | 136,106 [136,106
1 /368,00b G /370,00bG | Glauziger Zucfer 0) 1315,00b G ©/312,25b G © | —, t —, Glückauf Brk.Brl. Và| 0 |—| 25,00b G | 24,25 G Mech. Web. Linden|30 |—| [297,00b [297,00b
1—— |—— Gebr. Goedhart. [11 | [167,00b G 166, 00B do. do. Sorau ….| 6 | 0 [1.10 104,0 B ° [104,00 B ©
l 113,90b G 1113,00b G Th. Goldschmidt. [12 |—| [215,25b G [215,60 G do. do. Bittau . {6 [10 1.5 171 „00b G °/169,60b G ©
4 /274,75b B °/274,75b G © | Görl. Eisenbahnb..| 6 | 9 7 [247.00b G °/241 0b S reguen, Wal (zwert|10 112 |1. F 126,00 G ° [126,00 G 0
.5 150,106 ° /150,25bG ©° | do. Maschinen .…..| 8 |5 86,25b G °| 87,00 G ° Méguin u. Co./11 |— |1. 1133,75G [134 ,00b G
10/281 ,( 00b G °/282,00b G ® | Goth. Waggon Vz.110 |12 |
1 100, 30b G 1102,50b Greppiner Werke . 11
7 136, OebB°1136, 5069 Grevenbroich
7 - Grizner S |
L uir0o a 435/00 6 Gr. Licht. Bv. abg.|
j |
[137,00b B °/137,00B® | Maschin. Baum... t 110 |1 1 115,75B [116,75B do, Budctau.….| 6 |—
| œw |
. 1899, 1901, 1908/4 | 1.1. 93,75b G Prioritätsaktien. „do. L do, G sipfl. 4 | 1.5.11| —,— s fit, Bentratbank, | 8L i e Deutsche Vierbe- : 2 g Zol 86,0eb G °| 8410bG © | Brel. Spritfabrik. 21 ° Kurs ohne legten Dividendenschein uelRe ng. St Ae 5 6. N 71,70 G Uzow-Don-Komm. ..|15 | — [245, '50b 245,90b E. Engelhardt Nfg. 1 3 |1.10/199,75 G ° [200,00b G ° | Brown Boveri ….| 7 T G4 4 f ¿Dux Gold-Oblis | 1157| Wio0 [06100 E (pon 2 245 H Friedrichshain .….| “174 10 70,75 6° | 70,75 G ° | Bruyjal, Maschfbr. 20 B L040 E) Aussig-Teplig abg[11,2|—| 1.1 | —— | —,— Prag- ux Gold-Obl. 3 73,106 | 73,106 Febr. Uorig Germania ; |1.10| 8 Brüning u. Sohn . 1910 unk, 19204 | 1.8, : Buschtherad. Lit B12" L As Naab-Oedenb. Gld. 88/8 | 78,40G | 78,40b Badische Bank — [137,20B |137,20b B ilsebei | |1.10| 41 aas 41 Oas Brüxer Kohlenw.. 28 1912 unk, 1922/4 | 3. do. ult. sheutig,| —— , Südöst. B, (Lom Len. 52,60G | 52,706 Banca Com. Jtal. . a es s, Ti Königstadt E E 4 | 44 :10| 85,00b G °| 85,00G ° | Buderus Eis. A- D/ 7 1886, 89, 94, 96 34 ve / 85,406 G | 85, r25b Febr. afi Pete do, do, neue/2,60 52,40G | 52,406 Banca Gen. Rom... |1 —g— —— Landró Weißbier .| 21 .10| 74,256 © | 7425G° | Emil Busch, opt. J.|17 | 1904 84 1.1.7 | 85,50 G 8540 6 Czafat.-Agr. P.-À.| 5 | — 1.1 99,80 B do: do. _Dbl.5 | 1.1.7 | 98,80b | 99,208 do. do, neue - —— — Löwenbrauerei ….|12 |12 |1,10/211,00 6° |211,006° | F.W.Busch,Lüdnsch./10 Komm.-Obl, 01/4 | 1.1.7 | 96,206 Graz-Köflacher .…| 7 I , do. do. Ser. E4 |_ _73,90b B | 73,75 G Vank für Brau-Ind..| 63,50b G °| 63,2569 | Miinch. Brauhaus.| 7 | 7 |1.10/112,00b.6 °/111/00 6° Busch, Waggonfbr.|19 |2 do. 08 unk. 17/4 96,20 G Kaschau - -Dderberg| 4 |—| a Gr. Russische Eisenb.[3 4 2s Bank für Thüringen. | 5% 140,50 6° 140,00 6° | Pagenhofer [14 |15 |1.10/232, ,50b G °/233; 00b G ° | Bußbte u. Co. Met.| 7 85 J l
1906 unf. 1916/4 [Ll 94,10 G
| [150,00 B ° /150,60G° | do, Kappel. [28 |10 |
Fl: L /221,50b G [221,5eb G do. do. Vz.-A.| 6 |— |1 [1
Don.-Reg.100fl-L| 5 1907 unf. 1917/4
86,00b | 86'00b i: 86,00b 86/00b Finnlk.Hyp.-V. -A.| 4
i do. do. | 86,00b 86,00b do, Stadthyp.-K.|
I
— bd R pl jd perd fri jd C
ot
86,20b 86,40 B | , 1909 unkv. 19
e R 6 | 86,40 G do. 19091] ukv 20/ 4
86.60b 86,50 B Si Kom.-Kr.-L.| | 8 Maa Ag Ütl.Bdk.-Pf. gar./
86,500 @ | 86,50b Jütl. Kred.-V.S. 5 4
86,60b | 86,60b | Jo po S0)
E m |
[163,25b G °164,00b G ° | do, neue| — |—
l 1 Li Es E L E L; L Ds L 1. : 1.1 /206,00G [206,50bG | H. E 1404] 9 |— 1126; 256 1.1 /142,50b |[144,00b Merkur, Wollw. 20 |- L 12] 291,00b G 1.1 /285,50G [286,90bB | Dr. Paul Meyer... | 74- | (T 120; 50 G 1.1 | 66,90b | 87, 506 | Milowicer Eisen... | | 67,50b .7 1394,50 G ° 394,25 G ° do. Terrain-Ges. .| ( É; Mühl e Rüningen .| : | / 7 (841 ,50b G °/336,00b G ° .7 |217,00b0 217, 50b® Gr. Strehliß. Zem. 16 Li /150/00b G 151 ‘006 Mülh. Bergwerk . —|1, /175,90b G 174, „150 G — [915 506 | 91; ,50b G QUEA U. Vilfinger.| 7% — 1.1 /119,50G 119,50bG | C. Müller, Gummi [119,00b G 116,50b G
E:
L
1:
L,
L:
F
t
l
N
t.
1,
1:
L
1A
1.1
1
Li
O00 D ie: 0a pas Ot j ja E
| 91,90b G . do. 12 unk. 22/4 | 1.2.8 | 96,506 Kronstadt-Harom. |5, E 2 T A do. do. kleine/8_ 7 116,750 [116,75ebB | Pfeferberg 110 | :10/180,75 6° 180,75G° | Capito u. Klein. .|12
96/31 y —,— Barmer Bankverein . E L f do. 87, 91, 96/31 86,60 G 86, 706 Lembg, -Czernow.| 63/1.5.11| —,—® S Jwang.-Dombrowo. . 14% 98,00 B do. Kreditbank .| 6 4 105,00G [105,006 Schöneberger | ‘10/213,25 G ° 213/25 G ° Carlshütte Altw.. 6
, | 4 bo. 1908 405 , | 4 do. 1910 405 „| 4 E -Engl.A. 1822) 5
kleine| 5 eg 1859| 8 20 konf.1880 Me 4
4
do. ult. shoutig: — Febr. \vorig. | — R. Anl. 1889 25r| 4 do, br U. 1x! 4 , 90 2.Em. 25x) 4 5r U. 1x! 4
8. Em. 25r| 4
ör u. 1r| 4
4. Em. 25r| 4
ör u. 1r/ 4
do, 94 6. Em.| 4 do, 1894 25r| 3% do, ör u. 1r| 82
en
pi pi jrk
Fn pt jt fend jt pr jt js jd
86,60b 86,40b do Mo S il
iri id aas E dis do. pm : E ,70G | 86,70 G Oest.-U. Stb. i. Fr.| 7/,|—| 1.1 | L 156,50b Kursk=-Chark.-A. 1888/4 | n Bayer. Handelsbank .| 8,05| — |158,00b G [158,25 G Schultheiß [15 |16 | 1.9 |268,00b G °/269,50b G ©° | Caroline, Braunk. |30
86,80 G Berg.-Märk. Elberfeld| 7% E — |152,76b G 152,75b G | Spandauer Berg . ) |1.10/118,25 6° 118,00b G © | Carton. Loschwiß..|25 —_,— Berliner Handelsgef. | 9% 163,10ub [163,10b Viktoria 4 z| 10/100, '25b G ©1100, T5bG° | do. ohne Gensch.|15 g do. ult. feadert —à1634{b Cart. Masch. u. Fagç.|i.L. 87,00b Febr. lvorig, | 163%aàZeaLb L Casseler Federsta hl) 5 —,— —,— do, Hyp.-Vank.….) 6% |— |115,90b [116,10b G A oe Brauereten. Charlottenb. Wass. [12 —,— —,— do. Kafsenverein.. — [127,00G [126,80b Charlottenhütte .…..|16 —— A do. Makler-Verein| 7 N [105,25b /105,25b Bochum Viktoria . [7 | 7 (1.8 [108,50G° 108,50G® | Chem. Fab. Buctau|10 —,— | 87,008 Brafil. Bank f. D....|/10 [10 [160,00b G °/160,00 B ° Brauh. ). Nürnberg. . | 9 (110/175, 3060 175,25 G ° do. St.-Pr.|10 | 86,60G | 86,606 Brnschw. Bk. u.Krd.-A.| 6 | -— 116, T5G [116,75 G Brieger Stadtbr.. .| 51 5/4 1.9 | 99,00b G°| 99,00G® ] bo, Gries8h. Eleftr.|14 |— E 74,90b do, -Hann. Hypbk.| 81% |- — | —,— 1170; 25b Büchner Erfurt |7 17 |1.10/115,25 G ° 1115,25 G ° do. Grünau 110 | | 74,606 | —,— Brüsseler Bank alte .|10 | —— |—— Danziger Aktienbr.|12 |12 1h 10 —, — [189,00G® } ho, von Heyden ..| R LOESEA Centr.-Bank f. Eisenb.| 71 | s 141,506 2 [142,00 G ° Dortmunder Akt. .|20 |20 |1.10/384,50 6 ° 1384,00 G ° do. Hönningen 110 E N Bank-Verein| 6 Jos 25b G [109, 25b G do. Union .….....|25 |25 |1.10/437,50 G ° 436, 0069 do: Mil... [is
E
, Li Pr Hyp.-A.-B. abg. m. do. ult. sheutig.| 1561A%b : do, do. N Í Ae Ausl. rz. 125. 117 10G [119,10 G Febr. {vorig| — A156 àíb Moskau-Jar.-Arch. . 88,30b G | 88/30b G 69,00b bo. S. 1. m. Ausl. Raab-DOedenburg.| 2% — | 1.1 | 69,3066 | 69,30b@ | Moskau-Kursk 88,40b G | 88,40b@ | Nrd. Pf. Wib. 1, 2/4 —— - 120 4 1.1.7 116,006 116,006 | Salzb.Eisb.u. Trb.| 25 E a Moskau-Smolensk . / 1 Norw. Hyp. 1887 (28 | : L i do. L altes las 92,60b G | 92,60b G Südösterr.(Lb) i.F| i 22'50b Nikolai - Püligationienlt Dest.Kr.-Lof. 1858| fr9. 6 3 : eie Gua do. z Sn versch. 84,50b G | 84,50 G do. ult. sheutig.| —à22% h 7 do. do. Que L Pest.U.K.B.S.2 E 2.8 | 87,2566 | do. Ar 00 [De A Ae Febr. ocia, — 22s Drel-Griafi .…… 1887 4 8770b @ do. Kom. Obl. S. 2| 4 4 87,75 G f U ersch.| Szatmar - Nagyb.| 6 do. do. 18904 Es do. Vat. Spark. 4 3.6 89,00b G do. 1909 unk. 19/4 |versch| 93,806 G Ver. Arad. u. Czan.| 1 i Süd-Westbahn s 18. f [1
C
y do. Kreditv E Mex. Bew. K.-Ob./|
Ee E _
O s ja
4 4 47
Éa En: Gd: Us Go 1h beth: de 20 1h CncEr br Su E S L Ne S LS Ml fes Fed des P
1 /135,75eb G 136,006 G . Gundlach | 7 |- [107,106 [07,1906 Müller, Speisef. l 1188,00B |137,50b
10/213. 50b G °/213,0eb B ° Alfr. Sig vie 8 |—| 1125,75G |125,75b Naphta Prod. Nobel|22 | 1,1 /405,00b /406,50 B
7 1181,00b G °/184,00b® PAELUE . Gutes) T |— 4
b m j P pt j
Se [Ia
- -
E
| 81,30b | 84,25b G do, ult. sheutig.| |203,75b G 203,00b G Febr. Taeie { 40626!/26à7b [194,50b G |194,00bG | Nauh. säuref. Pr.i.L.|o D//6 p. St.| | 50,00 G | 45,25 G ° | 46,00bB ° | Neptun Schiffsw. .| 4 |—|1.1 | 95,6 | 94;00b G | 3,8eb G9 4,00bB® | Neu- Finkenkrug . — 0 D|1.1 | 60,00G | 60,006 /413,00b @ /409,00bG | Neu-Grunew. i. L. 0 D 46 p. St./1750 G [1750 G [150,25b G ° | Neu-Westend A. ..|— |oD| 1.7 [170,00 G [170,00b [156,25 G Neue Bodengesell,.| ( 0 |— 1 83,50b | 93,90 B [155,500 G | Neuß, Wagenb. i. L.|i 95/46 p. Et. C R „50 [105,006 G | Niederl. Kohlenw.. [12 112 |1.4 1223/00b 6G €216/00b 6 0 | 57,25b G | 57,30 G Nieders L. Elektr..| 9 | 7 (1.7 143,75B® 143,75B° 133,756 [133,756 | Nienb. Eisen A...| 8 |0 1.7 | 48,506 ° | 48,50 G ° 1336,00b G °/338,00b G ° |. Nitritfabrik 3} [6 [1.4 /105,5eb G ©/105,00bG 0 0/146,00b G °/144,80b9 Nordd. Cellulose ..|15 |— 1.1 |216,00b 6 /216,50b G 138,10b® |138,50b G 9° | do, neue|— |— |1.1 210,50 G [211 ,00 G 1 1,1 1 L
1 /168,00b G 1167,75 G Hackethal Dra E11 1 170,25 G 170,00 G do. neue — |- 5 /268, 002b G 1265,25 ebG | W. Hagelberg . 0|
1 /175,00G [175,00 G Hagener Gußst. V3. 0]
.1 |[265,00b G |262,00b Hallesche Maschin. (30 |— | 7 154, 00b G °/154, 756bG®° | Hambg. Elektr.-W.| 84] 8B 11/271 ,00b G °/271,00b G ° | F. H. Hammersen .|12 |—
1 | —— Handels E fe Grdb. 0 |— (1 V 1221,00 G 221, ,50b Hdt. Bellealliance.| 6 |
P
Î
pk jt prt frei jt jed jri 0M R O
je)
-ck G3
oln „Pf. 3000 R.) 44 P. : E do. 1911 unf. 21/ 4 | versh 94,25 G Mr -9 E a A s 100 R.| | 17 | do. 1912 unk. 22| E 19) 95,25h G i Ae Utt. 6 | E S f nMautasi[Ÿe „ ser/s
A EBBES
D n n n
——_—_— pt ded J E
ils Ler! 3
i I Eee toe er 1887/4 | Kursk-Kiew | 5°] st[128]- —_— | —— dn dh: 4
(Un 48 24 Rbl. Papier. Außer 54 Rbl. Papier. | Kursk-Kiew | LodzerFabrikb. ukv. 15/4
Bal Mosk.-Kasan 09 ukv.20/41 alt. Ohio t, DU//‘/6 1:61:17 | 95,500 G | 95,80b do. do. 11 ukv. 21/45
do. ult. aae 95%b
do. do. ukv. 15/4 Febr. vorig,. | —- A958 “atb / | 10| 10| 1.7 #216,75sb [216,00þ | Mosfau-Kw.-Wor. 09/4
do. ult. heutig.| 216à1S7à165? ab Febr. {beri | 2154216 O oa!
Pennsylv. i. DU.| 6 |—| 11 | — 90 Moskau-Rjäsan ba E E f E es a Mosk.= ia as t
: do. 1898/4 Febr. voi, — Podolische ukv. |
Portugies. Tabak) e 4 F: do. Komm.-O, uk. 1.1.7 | 95,25 G Raab-G.P.-A. ex. | 2 Ï C do. do. 1909 uf. 1: do. Anrecchts\ch. f fr. 3e — do. 20 911 uf, 6 H Schwed. H.-Pf.78 N do. kündb. aroße! As do, mittel, fleine| h ,30b G do. abgest. do. E, ( outig.| —,— do. Städt.-Pf. S Vebr. Lvorig. L do. do. 02 u. 04| do. 1896 26r 1.2.5,8.11| —,— do. do 1906| do, Or il A0) 8 1.2.5,8.11| —,— Stock.Intgs8.85/87| L s {houtio.| —— do. do. 1894 ebr orig. | —,— l Ó dé 2 E 0a , Ung. Tem.-Bega|
S, 1,2 26x. 10r| 4 do. Bodenkr.-Pf,|
.1.4.7,10| —,— do, ber| 4 TITAO G he do. bo. i. fr. 8 Lt: do. Regul.-Pf. .|
A E
b |
ps ps | E M
a on P f O0 r p M a n f bo O
1.7 | 95,25 G 3.9 | 96,25b G 4.10| 94,25 G f E U 87,10 G R S A T E
Chemn. 5 11: 89/75B | 8970 Coburger Kred.-Ges, | 88,756 | 88,756 | do. Viktoria |'6 |7 |1:10/120,006° 120,006° | do, Oranb. St-P. s |- ea tei Com.- u. Disk.-Bank| - — [112/506 |112;50b Ae Adler 6G 2000 E e do. Weiler 12 L do, ult. shaeuti o. Dieterich 119-111 j 316,5 do. Ind. Gelsenk..|10 |—| O 05,806 Febr. R do. Hösel ne [10 |1.10/151,25 G9 151,25 G ° do. Werke “Pini | 8750b G 87,50 G Creditverein Nevigés — [112,256 [112,25 G Frankf. Henning ..| 7 | 7 |1.9 1123,50 G ° 123,50 G ° Chemnigzer Werkzg.| 0 95 50b 95.90b Dänische Ldm.-Bank. — 144, 20b 144, 00b Germ, Dortmund . | 9 | 9 |1.10/137,75G° 138,00G°® | Göln-Mü isen | 95,50b 96.00b B Danziger Privatbank K 1180, 506 12 50b G | Gevels8berger 3 |4 |1.10| 64,2669 | 64, 126 G9 Cöln-Neuess. Bergw|38 | | 86756 86,75b G Darmst. Vank Gld. . 6 —,— Gilden- T G | 0 |1. 10| 69,50 G ° | 70, 006° do. Gas- u. Elektr.| 0 | | 90.00b 89/756 do, Markstlicte| hz: 80b 1123! 1b Glückauf Gelsenk. | 8 | 8 1, 10/124,50 G ° 124,50 G Concordia Bergbaul|23 |— 86,70 G j do. ult. sheutig.| Hanau Hofbrauh. .| t /1.10/ 66,75B° | 66,75B® | ho, chem. Fabr....|13 |1 , 0| 86,70 86,70 Febr, jene 4 Henninger Reifbr.| 0 107 |1.10| 44,5060 | 44,806° | ho, Spinnerei ...| 71 — p do. Brücenbau } |—|1.1 | 99,00b | 99,00b | do. do. B| 6 |—|1.1 118,76b [119,26 G i 2 6,70 a Dessauer Landesbank 34 | — [114,00eb G | [114,00 B Heff. und eits 9 | 9 |1.10/157,50 G ° 157,50 G ° Consolid. Schalke... |23| — 36 /361,00b do, do. |— 11 1124,50b G do. Gummi... 3| .1 | 72,00b G | 70,25b G e j Kleinbahn -Oblig.| | 11,7 | T ——— F NiálatlaRoRlor Be A ZUETO Deutsch-Asiatische ….| 5 [121,10b G |121,26bG | Höcherlbräu |5 | 5 |1. 10/ 67,00b G °| 68,00G°® | bo, ult. heutig.| : Harpene e Bebibaue | /1.7 |188, 40b 6 ° 188, 10bG° | do. Lagerhaus i. L.lo De V St./630,00B (640,00 G do ler| 4 10| 88,20b G E , O |8 1.1,7 | 89,60 G Amsterd. Rotterd.| 41 Rsälan- Airalat 18046 | D Deutsche Änsfiedl. ...| 8 125,606 |125,00b Holsten n [14 |1.10/204,00b® 204,50b B ° Febr. ivoia | y do. ult. sheutig.| : do. Lederpappen .… 5 |— |1,10| 68,50b | 65,50b G do. ult. sheutig.| —,— do.Hp.-B.-Pf.97 1) | S - Komm-Obl. S. 2/4 | 1.4,10| 96,00 6 Anat. volle S, 1-2] Q 11 d 13/00 A Do, 89714 | 153 36'80 Deutsche Bank [12% | — [260,406 [260,560bB | ugger Posen .….| 8% 8% 1.10/138,006° 138,006° | Cont. El, Nürnb .| 4 | 79,00b G ° 78, 00b G ° Febr. Lorig. | 1882212 | do. Svritwerke .….|16 16 |1.10/244,00b 6 ©/244,50b® Febr. { 23 do.Spark-Ctr. 1,2| 4 Es : . S.6,7,8 unk. 17,18/4 | versh.| 96,50 G ole S. 1-2/ 00 —| L1 |—— [113,006a | N E N 26,20 a do. ult. {E 260{à1b Isenbéck u. Co. .….| 6 | 6° 1.10/104,00b® 104,00b° bo Vorz-A. 1 | 99/756G®° | 99/7560 | bo. 600 d F a - 190,00G° | do. Steingut .… 271/24 |1.4 [194/75b B °194/76b® 1 10}
.1 [150,00 B 150, T: Hannove rische Ba U. 0 1449,50G 1450,00 G do. Jmmobilien .….| 7 |— 61,25 G ° 60,50ebG® | do. Masch. Egest. h /20 | | 44, 50b G ° 46,00B © do. Waggon | 8 110 | 1546, 50b /546,90b Harburg-W, Gum.| 6 |6| | 46,10b G | 48,00bG | Harb. Eisen u. Br.|11 |— | 1 /197,00b G 197,50b G do, Eiswerke .…...| 0 |—|1. [350,00b G | Harkort Bergwerk E do. do. Vorz.-A. .| 0 |—| 222,50 G ° St.-Br./121/131/ /207,50k G ©1204, 00b G° | do. Jute-Sp. Vz. A| 9 |—|
j
L La La ho bo êo ho fo ba bo ba Ss 2A (F)
mrr
Pr. fdb. -B. S, 18 bis| 4 |4 | versch.| 93,60b G
a
| | | | |
Aa A Y 0D fa
S 27, 1916, 1917 [4 | 1.4.10| 94,90þ G do. S. 29 unk. 1919/4 | 1.1.7 | 95,106 6 do. S.30,31 uk. 1920/4 versch.| 95,50b G do. S.32,833 uk. 1922| 4 versc.| 96,00b G
S. 23, 26... 35] versh.| 88,106 G S. 17, 18, 24 |3%/ verd. 85,25b G
R
do. 10 ukv. 20/4% 16,60b G | 16,69 @ | 39,75 G ° | 39,75 G
159,25b G |159,00b B
E haus ny Pa J ckO
oOrmoOoOoOo:
es
Dns 0 n fa Cn da a E La Cn ta La T j E LE
O E SESE
ps js
E E S
b t j 0D n ja
R ©
S l Fa D TIEN S2
Febr. lvorig. T ' (9,10 u ¿ V ; do. 60§ S. 1-83| A 1. Ea do. do. 1898/4 86,75b | j L | s e o [4 1/2 E 0,174 | Veri 96,506 0 S 117,80b S TO , b /137,00b G 12008: | Stei E T P ;10b® 142,75b® | do. Tritot Spri 11 |11 |1.5 148,75B ° 148,75 B 0
a 91 S, emt — — ‘| | 3 14 Febr. tele | 7 artm. af (20:8 64 5 o. T Spri [1 y do, 1891 S 3| 1.1.4,7.10| —, rj). 96 76h 6 do, ult. {houtig. 117%/b Min Le 14 | 1.6.3 86,75b Dt E u. Wechselb.| 6 [118,756 | 1118,00 G König Br. Beek . .| 94/10 |1.10/169, 00G 9° [169,00 G ° Cottbuser Maschin.
A vorig. | 260à3h Kieler Schloßbr. ..| 5 | 6 |1.10/115,60b 6 °113,00bG® } ho. Wasserwerke .…| do, 1902 | h ; Ï :| / 0, 1902 unkv. 16/ 7 1.L.T 81,60b G | 81,30b G Febr. {vorig. | 1173à?/b L Ostbahn 1897/4 | 1.5. 86,90 B Dt. Hyp.-Bank Berlin, 8, (8 8 |148,50b G |156,90b Kunterstein | 4 4 4 |1.10| 75,00b G °| 72, 0b G ° Ciöllwiber Papierf.| [2
11. Le 1i | | j U 1.10} 53,50b G °| 51,00b G ° | Harzer W erte Au. B 0 |—| | 26,80 G L do. Wollkämmerei [10 1 1 E 19906" . S, E | 1.7 119 o 1c ° asp St.|12 |12 [1. 4,25bþ® [166,0cb Nordpark Terr... .|\o Db p: St./19| Febr. ori or 40 Pfaudbriefeu. Schuldverschreibungen . S. [8 vers. Italien. Merid. … 5%] —| 1.1 | —,— /107,00b6 1898/4 | 1.5. i 88,90b do. Nationalb. Ko — |118,10b 6 [118,26b G | Leipziger Riebe .|10 |10 |1.10/174,50 6° |174,506° | Daimler Motoren. (22 [1.1 A rh É Lea A 12 | E 124,006 ° | Nürnb. Herk.-V V8 4 140 97,75 B © | 98,00b G0 Febr. lvorig. | 91h h j do. ult. shoutig.| 2 1901 unkv. 15/4 | 1.1. a D E R 6% °'25 G D Ie A A 2 1:10/111,756 110'50bG | Zaimler Motoren. 22 | A 323. A [2A Ee |1. 139;50b 6 °/139,75b® | Dberséjl. Eisb. B 6 Ar | 92/60 | 92,60b do. 1905 unkv. 17 b) 1.1.7 | 88,90 G | 98,90h G Deutscher Hypothekenbaukeu. MHh-Hypbk.66-68, 83-654 | 1.4.10 i Febr. Uorig. | —A108b Warschau-Wiener 10r/4 | 1.1. —,— M 16, NalindBant j 7, jr 102208. 10ea8 nderbe Una. 15 0) D A L. E o O C a: do. St.-R. 1-252 11,8.6,9,12| 92,10b | 92,10b G unk. 21/4 | 11. Jtalien. Mittelm. A T —— _[=— do. do, 574 | 1.1. 91,00 G Diütontoolommarbitl 0 | 1 do. ult. {houtia.| — Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,606 | 96,60 6 do. unk V4 | 11 do, ult. {houtig. N do, do 1r4 | 1.1. E bo E sheutig.) |98taEb Löwenbr. Dortm. . [10 [10 | Febr. lvorig H do. Serie 2 und 1634| 1.4.10 87,00 G 87,00 G bo. S.130,131 unk. 24/4 | 1.1.7 Febr. lvorig, | —,— do, do. S. 94 | 1.1. E Febr. lvorig. | 1985 ‘a9 a9 Merzig Brauerei. .| 9 | 9 | do, Präm.-A., 64 s 1, ; —— Bay. Hyp.-u.W.-B. N 8% versch, 90,106 | 89,909 | do. S. 60, 69—82 .… 3%] versch. Luxbg. Pr.-Henri| 8 N l [163,60b 1[162,60b@ | do. S. 10, 11/4 | 1.1. E Dresbner Bank .….| 8% | — [168,306 G [168,60b & | Müser, Langendr. .| 7%) 8 |
t
X
1
ï Li
do. do. 18366 3, — 426,00 G do. unverlosbar X 34 1.4.10| 86,00G | 85,90 G do. Ko.-Obl, 13 uk. 23| 14 | 1.4. do. ult. ee) 163%a% Wladikawkas 0 09 uf. 20/44 1.1, —,— da. ult shoulig, 158! G àZaïb Dberschlesishe öi — L 1,
L,
E
159,50G |160,00b G | Lindenbr. Unna . leo O 74,256 ° | 74,00G°® | Dessauer Gas .…..i11 |— | 1 1188,00b 1[187,50b Heilmann, Immob.| 0 |—|1.1 | 84,006 | 84,006 6 bo, Ult. houtid —j—
10/199; 25b G °199,00 G ° Deutsch-Atl. Teleg.| 7% — [1.2 124506 (124,306 | Hein,Lehmannu.C.|10 |— | 143; bob G |144,75b G Febr. vorig. | /
10/175,00b® 175,50G® | bo. Luxemb. Berg.|11 |10| 1.7 [144,25b G °/144,75b G ° | Heinrichshall |4 |— | 76,50eb G | 78,00 G do. E.-Jnd. Car. H.| 044 | 71,50b G | 71,60b & 10/156,00 G ° 156,00 G ° do. ult, sheutig.| 144 b Held u. Frante ..| al ‘101167; 00b G °/165,50b G° | bo. ult. [eus Tab
7 130,60 B ° [130,60 B ° SebrAbocid, | 145ù as |— |1.1 |135,75b G ESOON Febr. Uvorig. | 72A7b
1 IOAO | 94,79b G ] do. -Niederl. Tel. 6X — 0
10) 64,00 6° | 64,00 G do. -Oesterr. Berg.|11 | —
— — [198;70b 198,50b G | Lindener [138 [13
b HemmoorPortl.-Z.| 7 | 1 117,256 [117,306 Herbrand Waggon!| 9 |10 H .10/154,50b® 154,75 6° do. Koks werke 115 |— |1.1 [240,006 1[242,00b G | | — {1.1 /158,00b G |157,50b G [114,40b G |114,00b G Hibernia Berg.-G.| [11% - 1 s B Barn Odenw, Hartstein. .| 7%| — [1.1 [133,006 1133,00 G [179,50b G [180,00b G Hildebrand, Mühl.|11 | 9! 152/50 G ° 1152,50 G ° Oetking, Stahlw. ..| 6 | 5 |1.7 [104,00 6° [104,00 G 0 ¿b
1 T Hilgers Verzinkerei|14 A L 1.1 /219,25b G /217,50bG | Delf. Groß Gerau. |11 |10 |1.4 /120,00b® 121,6CbG 9 1 1
do. Boden-Kred, 6 1.7 1114,75eb B| —,— Berl. »Bk.-Pfdbr.|4 | ver 93,00b G | 93,00b G 9 9 uk.2- Febr. lvorig | 1612a162b do. do. 12 ukv. 22/44] 1.1. 95,90b Q 95,90b G | : Bu 151 -06b G : g | do, konv. St.-Ob.| 8,8| 1.1, j —— o E B eis G08 [M | Do S E R 86:00 6 Orient. E.-B.-G.| 8 |—| 1,1 | — | —, 18 unk.28 Int. 4} 1.2.8 | 95,80b 6 | 95,90 6 Dr. Kr. A f J. u, H. (R vaoa 0,80@a | Paulsh, Spitta... i 5 S200 | G S| 0 Oven Sa (T RLCEDG MEOONE R E it eet A L GUmen Tbee 8% . E eri S (80,256 | Rh.-Westfäl. Bodenkr. do. Sebr A 1994A98%b O 16994 1 E { s Elberfelder Bank-Ver.| 5% | — | 98,00 G | 98,006 | Reichelbräu [11 [11 |1. 7/221, 180b 6 °/222, 76b 6° | ho. „Uebers, Elett.11 E . S, eri 100 T A, E ° . , y Ton s ‘ed.-Anstalt| al | — [1665 Rost. M [10 110 1.10/178,50 G [178,50 G t 3 A é S S | 51 - | E Kred.-Anstalt| s 165,00b G |164,90b Rost. Mahn u. Ohl./10 11 do, ult. sheutig.| 179%) | S O S. 19, 20 uk. 18/4%/ versh./100,40G |100,50b G 8, 8A, 9, vÁ, 10/4 versh.| 94,00b G Su Set.-B. .| 04—| 1.1 | —— | RIRA JAC f do. 18974 | 0! 88,00 B Goth. Grundkr.-Lank 9 |— [172,00b G [172,00b G | Schlegel Bochum 10 11 | 1.10168, 5069 168,50b G ° Febr. {vorg | 179: 80%%b Hilpert Maschinen| 7 |—|1.1 | 96,256 | 96,5066 | E. F. Ohle’s Erbenl|16 |16 |1.7 [227,70 B ° 1227,0eb B 0. 86 gr S. 21, 22 uf. 23/4%| versch,/101,25 G [101,25 G do. S. 11 unk. 18, 4 14; 10| 94,50 G est-Sizilian.….} 8 —| 1.1 66,25b G 86,00b G ; do. 18984 | do. Privatbank .….| 6 | — [120,00b G [120,25 G Schöfferhof | |0 L 10 53,256 ° | 53,26 Q Deutsche Asphalt . 8 |— |1.1 [113,75bG |118,50bG | Hindrichs - Auffer-| | | | | Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 43,00b® | 48,10G° Gle D) 8e M4.) veri, 99400 | 08,400 do. S. 12, 128 uk, a | 1.1.7 | 94,75b@ |§ Anat. Eis.1 kv 102006] 45] 1.4.10 Hamburg. Hyp.-Bank| , [10 /187,00b® [187,00b G ° | Schwabenbräu …..|10 [10 |1.10/152,50 G ° 152,50 G ° do. Babcock u. W.| 8 10 |1.10/166,50b G °/165,10b G ° nann Munition\15 [15 |1.7 /217,50b® [218,50bþ 6° | Oppeln. Portl.-8, 110 | |1,1 /161,00b G 1162 ,75 B | 1 | lo
} S, 7,8 uk, 18/4 | versch.| 93,50b G 93,60b G do. S, 18 unk. 22, 1,4; Le 96/00 G do, do. 2040 ,„ 4 4.10! od i 1172,90 G S 14 |— L 1 /255,00b B [255,00b G s | 00b® 177/00B° | Siri, Kupfer . E 33/2 133/60 G Orenstein u. Koppell14 |—|1.1 (1775066 |176 "00cb G E a L S E | da S. 2, 4, 6/8% versch.) 85,00 G Deutsche Cisenbahnobligationeu. | do. do. 4087| 4 14. 0) A Aluovoeive Baut ‘ak | qu (Sep a 1afMaa v. Tuchersche 114 [14 |1.7 (258,006 ° (258,006° | 9 Cis Speisew. fas 1° 113 METOPba lzdooRA S UMberneTederf, 10 |—| 171,758 | do. ult. sheutig.| 1777814780 S. 17 18 uf. 22/4 |veric 8875 G | 98900 B ONOABE S 04 247 De | ae, L LELI) A A 104,20 Hildesheimer Bank .| g — [170,006 170,00G | Vereinsbr. Artern. | 5% V1. 10| 92,60 6° | 92,606° | ho. Gasglühlit 25 [25 | 1,7 563,00b G °667,00b G° | Höchster Farbwerke/30 |— |1.1 (657,50b B |655,00b Febr. vorn 176b E u Bo [R208 | 09 d G l 1.1.7 | 94006 Rats | A O «80D as Immob.Verkehrsbantk| i.L. (o D./251,00b /256,00B | Wictüler Küpper .… 7 | 7 |1.11/113,75G0° 114,00bG° | ho, do. Vorz-A. 5 | 5 |1.7 /103,50b G °104/,00b G ° | Hoesch, Eisen u. St./22 |24 |1.7 /339,90h® [342% eb 6° | do. neue|—|—|1.1 |170,50b G |169,00b G : S. 1 uk. 16/81 1.1.7 | 88,00G | 88,00G do. do. S. 1,2/34| versch.| 86,00 G candebeisenbaÿnS.1 8 Li do. Serie 3 d 6.12| Fieler Bank R | 91,506 | 91,50 G Wiesbad. Kronenb. 0 | 0 |1. 10| 11,506 ° | 11,60b 6° | bo: Gußstablkugel [12 (12 |1.8 1174,30b® [174,50 6° | Hoffmann, Stärtef 10 1 L “1 (173.00b G [169,00 G Osnabrlic. Kupfer. | 0 | 0 [1.7 | 63,1060 | 631060 , K.eDbL, S. 1 uf.18/4 | 1.1.7 95,30 G 95,30 G Schl. Bbkrd.-B., S, 1- 6 versch.| 94,20eb B do, do. S, 8/1 ¡U Egypt. (Keneh-A}s.) .| 8h 1.1. j Königsb. Ver.-Bank..| 7 | — — 128; 00B |128,00B E - L Bat Jutespinnerei (20 2A |353,50b G |355;00b G Hohenlohe: W erke s 128,00 G ° |128,00b G ° Dftel lb, Spritwerke|12 [12 |1.10/265,50G ° 1265/00 G © . do. S.2uk.20/4 | 11.7 96,50G | 96,50 G do. do, S.1 4/3 versh.| 86,00b G do. do. 1904/35] 1,1. - Gotthardbahn 1894| 8 1.4. Landbank 3 | — | 80;00b G | 80,00 G Aackentan Spinn. . a 5 l 99, 2560 | 99,25h° do: Fabélwet 4g [137,00b G |134,00b G Va : do Vorz.-A.| 5 | 5 | 10| 88,50 B ° | 98 75 G © Braunschw. Hannover) Schwzb. Hypbk. S. 2-6/4 | versh.| 94,70 G Brölthal. Eisenb. 1890/45] 1.4.1 y Jtal. Eisenb.-O, gar, 24 A 64,40b G Leipziger Kred.-Anst.| 8% | — 159,75 B 1159,75 G Accumulat.-Fabr. .|25 |— |1.1 |344,25b |347,00b G bo Aale R l /137.00b G |137:00b G S AEO. ég. A Ottensen. Eisenw. - (6 4 |9860B | 98/90b S. 16—18, 21, 22,284 94,10b G | 94,00h Q do. . 8 unk. 1919/4 | 1.4.10] 95,50 G do, do. 1900/48] 1.4, b do. Mittelm.-O. ¿Je —— Lüb. Komm.-Bank 7% — [120,256 |120,00bG | A.-G. f. Anilinfb../23 |— |1.1 |522,00b G 518, 00b G do. Linol.u.Wachs| 5 |— 1125,10b G |125,00bG | A. Hor U. Cie 4 5 [15 |1.11/197,75b® 1198,10b G ©° Panze r Akt.-Ges.…. | 91,70b° | 91 ‘80h® do. S. 24 uk. 18/4 94,756 | 94,756 do. S. 9 unk. 1917/4 | 1,4, 10) 95,50 G j CrefelderEisenbahn.. [34 1.4.10| —,— Livorno 24 L d 70/10b G Luxemburger Bank. | 8 | [153,00b G | A.-G. f. Bauausf..| 6 |—| .1 | 92,50b G | 92,50ebB | ho Schachtbau.… .|35 1.1 432,00b G 429,900 G | Hotelbetriebs - Ges.| [1 155,25b G °/155,50b G ° | Passage 139,75b G [139,25b G do. S. 25 uk. 20/4 94,75G | 94,75bG | do. E.10 unf. 192 1/4 1.1.7 | 96,50 G j Halberstadt-Blkbg. 09| ¿Li Macedon. Gold - Obl.| 8 . 62,90 G Magdeb. Bank-Verein fe E 121/25b6 | A-G. f Bürst.-Ind.| 7% 6 |1.7 [116,306 ° | [116,30G° | do. Spiegelglas . [25 |—|1.1 8318/2566 | 1318,25 G do. Vorz.-Akt.| [104,25 G ° [104,256 ° | Peipers u. Cie. . : 170,90 B ° 1170,00 G ° O 26,500 | 95,60 G do. S. 7 unk. 1915/33) 1.4.10| 88,00 6 do. do, 1884 fonv. . (8% 1.1.7 | 8 84,25 G do. fleine/ 8 | 1.1. j Märkische Bank 5 | | 95, 25bG | A.-G. f. Pappenfb.| 4% 3 |1.4 | 70,50b G °| 68,00b G ° | ho, Steinzeug ...(16 |—| /224,26bb [225,266 | Hotel Dis... 84/1 83,758 | 84,00e0B | Peniger Maschinen| 0 | 0 | 15,60 6° | 15,606 © do. S, 10, 11/ 83% 94,00 G 94,00 G do. S, 1 31 L Lil d 85,00 G do. do. 1895 ,19083,0 34 s 83,25 G Portug. Eisenb, 1886| 8 Le ae Mecklenb. Bank 404.| 8 1122, 00b A.-G. f, ‘Verkehrs O S T1 8 6 | 144 50b G 144,25 G Sö Godel lb.L V. A 4 Vi E 102,006 G |101,10b Petersb. elefttr. Bell 8 | 1135,10b G 138, 40b. do. S. 2-9, 12-15, 19| 3% 85,50 G 85,50 G Südd, Bodkrd. b. S. 43 |4 |versd v, 96,40 G Halle-Hettstedter V 1.4, ——,— 00: 18890 T: Reg.| (8 a do. Hyp.- u. W.-Bank|15 | | [296,10 G Adle rPrtl-8 3. kv.u. n. 6 (1.1 112,25b 111,75h do. Waffen u. |1613,00b G |610,00b G Hubertus Braunk... 7 - 1.1 |152,00b 152,80b do. Vorz.-Aft.\11 | 1177, 606 [177 Seb G ns Cob ere 2 4 E E :50/ 84 1.4.10) 88,006 Aemter ade bo. do. 11. Reg.|—| fr.Z. | —— E Mectlbg.-Strel. Hyp. .| 4 | IOOS [Adler 1 Vppeng1l ‘7 (180,00b G °/182,00b G ° | ho, Waggon -Leih.|1: /209,00b G |212,00bG | Humboldt Maschin.| 8% [115,75b G °117,00b G° | Petr.-W. abg. V.-A.| 0 | | 26,6e0b 6°) 26,Seb G ° Danz, Hyp.-Verein . (4 E74 10d (C51 D Wstd. Bdkd.S.1,2,5- 7,8|4 \versc.| 94,00 G NVITHITOCET 14 v 7e 34| 1.4.10 — Sard.Eisenb. gar. 1,2| 4 | ' “ Meining. Hyp. - Bank| ¡A | 5 [143,00eb G Adlerhütten Glas .118 |—|1.1 [219,00b G |218,00b G do. Wasserwerke .| 4 |— [ins POBNEL Humboldtmühle ..| 0 [140,00 G ° 140,006° | Pfersee Spinnerei. |10 [A 176,00 G 176; 00G dil p 6 —— —— de C4 e R E O O LübrdB O E E DL GNS d E Wir 1880) 4 u Mitteld. Bodenkred. .| 4! 90,256 | Adlerwerke (30 |— |1.11/385,00eb B 387,00b Dtsch. Eisenhandel .| 8 |- 124,75G [125,00 B Ludwig Hupfeld [12 [L 175,250 |176,75b® | Phönix Bergbau. 18 | |244, ;00b G ©|244/90b® T7,10b G | 77,20b@ | Dts. Hyp.-Bk. S, 4-6/5 ir E do. S, 11 unk. 1922/4 | 1.1.7 | 96,00 G ; Lübeck-Büchen gar.. S O Sizil. Gold 1889| 4 10 ” do, Kreditbank .….| 6B | G |120/75b do. — |1.11/369,00h /372,00b Dittm.-Neuh. Gab.|12 | 169,75b |168,50b G | Hutschenreuth.Porz|11 166, 506° [166,000 G° | do. t. sheutig. 244 79,90 G 79,25 G do. S, 17| [44 100,50b B 100,70 B do. S, 8,4. [Su ver 83, 25 G D Meckl. Fr.-W. Eis. 0714 45 94/006 Süd- Jtal. A-H, E 4 Â 4 ult heutlo,| 2 AdiulraWgarteir., - 1.1 | 25,006 25,00 G Dommißzs\cch Ton 5 g | | | 87,5060 | 87,5062 Hüttenwerk C. W.| | aths E | “ard 45e447b 76,00b G | 75,75b G . Ser. 24 unk. 28/4% 101,75b G 101,90bG | do, S, 9 unk, ‘1926/84 1,1,7 | 83,75G | Nordh.-Wernigerode. 4 90,50 G Wilh. Luxemb. S. 9| 8 | — 2 2 Sa Vot S do. Vorz.- — [1.1 | 44,50G | 44,506 Döntteramärck{ittè|s0 1401 ‘60b G 403.00b G Kayser u. Co. [10 10 | 10/142, 75 6° [142,50 G Julius Pintsch. 8 |— [1.1 [145,60b G 148, 00b A do. Konsol. vet 4 —— |—— . S. 1 u. 18 kv./4 | 1.4.10| 94,2566 | 94/256 do, 1910 unkv. 20/4X| 1.4. ie ] do. Privatbank A ‘| — 124,608 |124,60b @ | Alexanderwerk . 8 (1.7 |120,00b G °119,06b G ° | Döring u. Lehrm 4 [147,500 G |146,50b G. | Ilse, Bergbau 27 -/24 |— |1.1 |510,00b G 510006 6 Planiawerke [115 |— |1. (254,00 & j bo. ult. shout 4 - tg amens Go 100A M Reinickd.-Liebenwald. 4 1.4.10/—— |—— | Ausländische Klein- u. Straften%ahu- Mittelrheinische…….) 105,25b (105,806 | Affeld-Gronau.……| 0 |— |1.1 | 68,756 | 68,006 G ‘do. Vorz.-Akt. .| 6 110,256 [110,256 | Int. Baug. St.-Pr.\12 |— |1. 213,006 | Plauener Spipen .| 6 | s |1.7 | 79,1060 | 79,006 60 bo. ult. houtig, E (E t &.15, 16 unk. 17/4 | 94,75G | 94,75b G ; Teutoburg.Wald=-Esb.|45) f 98/00 G i Mülheim a. d. N uhr| - 93,006 | 93,00 G AUg. B. Omn.-G, . — 1.1 /188,75b G |188,75b G ¿8dener Bauges.| — /1.1 /120,25G [120,25 G Jeserich Asphalt. |12 |— |1. 161,10 G do. Tüll u. Gard.| 0 | 0 |1.7 102, 26b G ©/102, 75b® tei PRE « S.18, 19 unk. 19/4 | versh.| —,— 94,75 G Deutsche Eisenbahnstamm- uud Bscipkau-Finsterwlde|84] 1.4. y —— obligationen, Nat.-Bank f. Deutschl.| (117,75b [117,75b@ | Alg. Boden-Akt. .…| — : U N Gardinen. -(8 110 | (6 174,75b® |175,50b® | ‘do. Vorz.-Akt.| 6 |— |1. i [105,506 | Herm. Pöge Elektr.| 7%| 7% 1.7 107,40b® 107,256 ° be 1908 4 4 79/206 79309 ; S:22, 28 n h ch. 06:00 6 96/006 Q Prioritätsaktien, | na O n E aen) | do, Elektr. -G.. 5 4 249 19eb G ©249,76b G ° do. Gasmotoren | |— |1.1 /136,00b G |139,00 B Jessenigz Kaliwerke| q 11L,L f | of 00bG Poppe u Wir M 22008 (07 0ORI y y ‘ gun ¿r\ch.| 96, / Febr, Uvorig. | do. ult. shoutig.| 250%à/ (612508 % Dürener Metallw. . 12 |— |1.1 216,608 [215,00bG | J.A.John, Akt.-Ges.| 0 |— |1. Poppe u. Wirth...) |1.1 106,80G |107,00b B io. Hera iel, O R AR / Tr N 88 S (n ° Kur3 ohne leßten Dividendenschein, Deutsche Klein- und Straßenbahn- Amerikauische Eisenbahnbouds. Nordd. Grundtkredit ..| — 117,256 [117,25 G Febr. {vörig, | 249) ¿4 a60%ab L Ditrkoppwerke 28 |— |1.10/338,00b |342,00b | Max Jüdel u. C 0.24 [44] /461,00b G | Porta-Union, Prtl. 6 |— 1.1 [112,60b 6 112,60b G o. 400 Fr. -Lose| fr.8. p. € ‘ 169,00b 168,60b G S: 8,9 34| 1.4. T. E H Kredi stalt .| — (127, 50 G 127,50b G do. Häuserbau . 0 Le 54,00 G 53,75 G - p Vas 1.10/325,00b G 329,00 G Fiülih Quckerfabrik/10 B | | 91,00b G ° Preßspan, Unters. Le 100,90 B ° [100,90 B ® do. ult. a: 169 G . Kom.-D. 2 unk. 17/4 | 1.4.10 E M Dividende | vl.[l T, obligationen. Dollars, N re s P 140/00 6 140/00 6 i Portl.-Zem. E 223/10b G |222/00b G do A eue) R 238.50 G ° D Gan G 0 b Reit, M leitauek O A 842/100 6 | Sr Magauin Sal Me 15 117 2020084 2A F Stantet-Gh| R T SaII fes h. 0 [S e R EOETE All C E. TLLILMIS [4440 V e ens 2 HaROOG IOROED Alumin.-Ind. 308. (20 292,10b G |292,00bG | pMCN: Eis DeVerE 8U 17181608 ° 101 E069 | BaliedenE R E /104,80b | Rathgeber Wag. .…| 6 | 8 |15 [186.756 °|186/202,@® Die a: 14| 4x 100,25b G [100,00eb G f “i L 34 M ELS S L “V benudis. 0 fm wie) C 20s 0a dor So A Strb. 1100448 vere 99/80 8 99/80 8 a Woute: A s an 3% L 2 p ldenv. Soau U. Leib. 9 | u [191,00G [191,00 G Ainmandoin, Pap.. 80 3( 379,00b®° 378,0eb G ° D Eifenblitia, 2 10 110 |1, 10/148, 90h0 [146,90b® Kaliw. Aschersleben|10 A 5, 1156, 00bG | Rauchw. Walter ..|20 |—|L /235,00b G 235,00 B 1 / L, „VUe 8%] 1.1. —,— —— , ais S d , 0 rig. rz. 29 L w El E Ü 4 Be ; '25b s Gee 29 alte L, Gf j | Ravensb. Spinn. | h ; i918 dO C1 44 | Lao (Dia O |a8000h8 | Dresd BntZONe gar M It e | e | Brunn, Ube 08 — (11 1 ies, 0008 | 2a dn Vol LLT 00208 (or, | Wg BUTIA. T8 19274 | 18 Dit Hu. 1° |— 12M 12108 | Ung T: Quan 1250008 126788 | do Majginentai s — 11 10080 (104008 | Kmaigarm Wu.“ 8 0 L 124206° | Reigelt Mean: 1 (— [27 (OC00R (Eo A 0.1918 do, 4,16) 44 | 1.4. „1U 99,25b B Frff. Hyp.-Bank S. 14/4 | 1.4.10| 94,908 | 94,90þ 1 G ì , , o.RockIs[. rz. 1934 |4 4, / R Gua 200008 G 189 TBh - Maschinenbau | 6 |—| (27006 E E S 8 0 N e | E M NEO, aretal. A E E 00, St.2M, 1918) 4X) 1.4 91,00b G | 91,00b G Hyp.-Kr.-V, i j Crefelder ...| 1 /2% 94,00b G °| 94,00b @ 0 | Bad. Lok.-Eisenb. 100/44 1.1.7 | —,— 86,30 G ColoradSouth. 1935 [4% 4 Desterreich. Kredit. .[10,31| — | —,- T A Le MONTEID, 21256 1121256 do. Röhrenindustr.| 7 |— 1 ck , Kapler. Maschiñen.} 0 |—| A (625, D EO b L I 2440 2 4 i , | 4— / Herpishe Klnb. 06/1034 | 1D do. ult. heutig.) 2064b do, Vorz-A. 121, ' Duxer Kohlenver. .|15 |— “(1 1 (320,25 G 1320,25 G Kattowißer Bergb.|14 [15 | 1.4 |251,00b® 251, teiSholz Papierf. „18 118 ,15B 0bB do. “mittel 17 | 84806 | 85006 do daun 24 4 24208 | 8650 @ | Frankfrt: Güterb. | ; coul 3 E200 | 17 100,25 G 100.26 6 o LURE L e 2 , ) Sebr. Lvorig. 2064 E Hngstbg.. 113,00 6° 113,008° | ‘ho. Porzellan .| 7 |— |1.1 105,258 [105,00b do. ult. sheutig.| 2524 G Reiß u. Martin. 6 |— 1.1 | 93,506 | 99,506 4 é L ‘—|——- —_— nnaberg. Steing... ¿ 7 101,00 6 101/00 6 P fr. bo, ult Me A aa E Annener Gußstahl. j / E T i ( Aplerbeck Bergbau. |
M O O n n fs
—
:| 3% . St. „R, 1904) 81 j Tal
Sjwetz. On 12)
bo Eisenb. 00) 3 Serb. Goldanl... do. amort. 95| 4 Siames. Anleihe. | 4% Spanische unabg.| 4 do, gr. abg. | 4 do, mittl. abg.| 4 do, kl. abg.| 4 L 4 4
S
Ahn O D ckck D A A et
P j fi j jt ft ft fd fd jd jut d jet T O oi F f bo bo bo o io D D A
ck ck ck p E LASELDI O00
R M R _— S
1.7 4. )
1 16,50b G |216,50b G do. Ton-u.Steinz.|10 | rsck I
pi pi pi jd R
O
,
E SU Bais Ged: fut Pik feu Ti Fik GitC Jede: Sb K pie
7 I FEEE
do, ult. flanng, Fbr. abg. lvorig
Türk. Admin.-A.| do. Bagd.E.-A, 1/| do. do, 2|
Haa a
Ba
E I
D M t j f i
P fd fert jn fond
do bo b ¿p n O O a E
b b je s Co Aas
R
—_ m
| 29
E L E E E E
do. mittel) 1.7 | 84,806 | 85,00b 94,806 | 94,80G |Frankfrt. Güterb.| 3 62,00 G | Berl “o 00e L. |
E berst. - | E e S 1 MO 20 unf 204 | L410 88008 | 00a | ge A0 s ia (Da A : Febr. lvorig 51 unk. 21/4 95,50 G 95,50 Halle-Hettst. Lt. A| 2% 4% 1,30b G °(80 „75b G ° §0 lenzerStraßb [108/49 100,306 100,30 G JllinoisCtr.rz. 1952/4 4.10 | ebr. vorig, —,— 1 j | do. St.-R, 1910| 4 8. 82,70b 82,80b B 52 unk, 22/4 96,00 G 0600 6 Königsbrg.-Cranz è 4 136,00b 6 0/186, 756° do, do, [105/4 95,50 G 95,50 G do.StLouisrz. 1951/8% E Petersb. Disk.- «Bank. | [12 b E E Reder, u do. Kron. -Rente| 6. 83,40b 83,40b S. 44/34 E E Liegniß-Raw.L.A| 4% 41 15 G0 92 ,75 6° Crefeld. Straßen-| do. Louisv.rz. 1953/34) 1.1, E bo, Int. Bank. 1186| Zoo K y Se Bani do. mitt. u.kleine 6. 83,40b 83,40b Goth. Grndkr. Abt. 2/91 124/25b G 124'50b do. do. Lit. B| : s „bahn 1899, 1907| [108/4%/ LT | —— aden LongJIslRlr.rz 1949/4 3, 89/106 do, _ult. E O E otias t «0 h do. ult. {auto aas do. Abt. 3, 4 rz. 110/8% 102,00G [102/00 G Llibeck-Büthen M —| 18 oba 1185; rebù D Elektr. Str.) (10314 | 1.1.7 | 95,25G | 95,25G Manitoba rz. 1933/4/| 1,1. 101,10 G Y „Febr, vorig | 209{8210402094a% 28 10 É N e Nl L Mf s Febr. lvorig a! do. Pfandbr. Abt. 6, 7/4 94756 9475 G do. ult. shoutig. s Dtsch. Eisenbt.S 2/102/4% -4.10| 99,50b G [100,00 G Nat.R.of M.rz. 1926/44] fr, Z, Bt O Pfälzische Bank, abg, 7 128,506 |126, Augs -Ni enb. 20 do St.-R. 1897| 31 | 1.1. 73,00G | 73,20 G do. Abt. 9,9 a 10,12,13|4 94/75b G 94/75b Q Febr. l vorig do do. S1 (1024 | 1.4.10| 91,00G | 91,006 a7 do, Hyp.-Bant| 9 — Sia UMEN N O A 0 as do.(eisern.T.,)25r| 3 LL —,— T do. Abt.14,14a uk. 16/4 94,75b G 94, 75bG | Mecklb. Fried.-W.| M 1.4 | —,—® —— Düsseld. - Duisbg.|103/4 | 1.4.10| 94,50 6 94,50 G N, Pac. Pr. rz. 1997/4 A7 ; Potsd. Credit-Bank. | 7 127,59 G 12 e do. a S g 168. a bo, do. ör u. 1rx| 3 Ll T2,20b G | 72,20 G do. Abt. 15 uk. 17/4 94,75 G 94,75bG | „do. St.-A. Lit. A} 5% d | 0 | —S Elektr.Hochb.uk.23/100/44] 1.3.9 |101,80b 101,50b do. Gen. rz. 2047/8 |1.,2.5,8. i Preuß. Bodenkredit, (8 air E 2E R Bad Anilin Sat 28 do. Lose fr.Z.|/6 p. St.| —,— 439,75b do. Abt. 16,168 uk. 19/4 | 11,7 | 94,756 G 94/75 G Niederlausiger. {| 1.4 | 26,1060 | 26,00b G 0° do, do. [105/4 | 1.4.10/ 98,008 | 98,00B Dreg. Rail. rz. 1946/4 6, do. Zentral - Bod.) 9% 195,25e Ae Va . Ar l k Soda, A do. Grundentl.| 4 | 1.5.11 | 85256 | 85,256 do. Abt. 17, 18 uk. 20/4 | versch.| 95,406 | 95,40 @ Baut US L.A| 3935| L 63,25 G ©° | 63,75 G ° v, Ga CASiT a A . 6 GaSOE S orde Penn A 6, ; Ls Sh A é 120,00b G 120,00 pee E +80 ‘ g aulin.-Neurupp.| 4/48] 14 |- 0 ; j itts,Cinc. C. rs.42/4 / Ea S i i) Ausländishe Kommunal-Anleihen. ae ae 20 UNS 22/4 I e S | Vrigniver Pro: i O (0D, 105/84 1.4.10 8740B | 87408 | È Bait L Dh bo. Pfandbriefbnk.| 8 158,25b |168,00b | Balke, Tellering..| 0 do, Abt. 20 unk. 22/4 | 1.4.10| 95,406 | 95,406 , S. Pacif.TRef.Mtge. ; SO D 1LUOMD IBOINe, TEUENDI 0 Bozen, Mer.1897 | 4 5. L s do: Abt. 5, 8/31 versch.| 85/306 6 B Reinickendf, - Lie- Er. Berl. Strb.uk 21/| [103/45 1.2.8 /101,75b [101,80eb B rz. 1956/4 Reichsbank 6,95 142,25 A Se erne F Sar s Bucar. 1888 konv.| 4% 6. —_—— Sto do. [84] 1.4,10| —— Es gg Lenwalde Lit. À A 81,25G° | 81,2560 de C e Eu ae p 95,25b S.Pac.S Fr. T. rz. 50/4 E Sen Baut c 103,26 G 03,75 Benting ‘Main G do. Éleine p versch.| 94,50b G | 94; ‘50b Q int.-Stadth. L. A 4 9% 20,50 G ° [120,50 G ° ass. Stra 05/4 aeb gts St. L. u. S. Fr. 1981/6 bo. KE Bt ; ¿70a ièv0a R Lil 1686,25b G |165,00b G | Barg, Lagerh. .…..|10 118,206 G |118,10b Basalt, -Aft.-Ges. ..| 8
Lit dis —,— Hamb.Hyp.S. 141- 4704 i | i e a do, Lit. B| 54 5f ° o | bo, 09/12. [1054 | 1.1. Pp Lr ( d nend 4 | 183 |vuz | anwa | de S MLBOW I 18 008, | 08008, 1A E IRRE (e Maia 06/06 | da. da nd. 1087 8 ho elle DigteGe|
bo. 4 e A do. S. 611-690 uk. 21/4 | 14.10 i « ult. sheutig.| 1404a8à%à140b Magdb, ‘Strßb. kv. 10814 4 —,— do. gert.b.Treuh.G/s do. Gs : Î
bo. ine| 45 64268 |— do. S. 1-190, 801-330 3% versa Febr. fion E Dberrh. Eisb. 1911/1004 | 1.8.4 99,106 do. do. Ref. 1951 Riga Kommerz 1—4 L R P L NOaRg, Eo
Budapes 9 R N Hann. Bd, 8—18, Me Bschipk.-Finsterw.|13 [12 La | —— |—— | Sfb. eihe: 95/100/84 1, j St.L.S.W.I rz. 1989/4 Russ, Be f: aus H 171, 50b G 171,90 6 do. f Mittelw. i. (9 V
‘ L n | O E A L Samlandbahn …ff [102/45] 1,4; St.L. 11. M. J. 1989/4 | 1.1. M R ula traße| —
j C Schl. Kleinb. 1, 2/1 j E T ————— bo. ult. shoutig.| 1724à71%b Bauv. Weißens C
96,106 | 96/006 bo. S. 15 unt 0E 2 ; Schantung Gef. .| 12(—[46pS]263,00b [270,00b 6 Eotingle Ech (208 | Tehuanut. Nat. 5600/5 Febr. {vorig’ | 1724àT2AYATI%ALb Bauv. Weißens. i. L./|mT
Es | Se do. S. 16 un N Saule did Stettiner Straßb. 1084 | 1.1. E tr S es 189,008 [180,006bB | tor Hartst.-Ind (11
y wes ( eutsche b 5 Südd Eisb. 95 97/1003] 1.4. | s j SäŸj, Boden „Kredit / '80b i bh...
da: 20a 94/60 G e Kom.-Obl. & il : {ch b LE s Strafteu- do. Lok 1904/1008] 1,4. / do, do, do: 4d Schaaffh. Bank-Ver. 105,50b [105,80b Bazar Genuß\{ch...| *
102-306 —— Leipz. Hyp.-B. S. F, 8 Tiefe do. eir N 1907/1008 | 1.4, Schif % Febr. P ?
102,50ebB | bo bo. S. 9, 11 6 Ver. Eis.-Betr. 1,2/1024 | 1.1. - fahrtsaktien, Aer ae
; i i Kurs ohne leyten Dividendenschein. Westd, Eisenbahn. |102/4 | 1.1. ° Kurs ohne I Dividendenschein. Súlej. Bank-Verein.
„-Kreditbk, E vorig, E Aachen. Kleinbahn| 81 1 156,506 [156,50 G E ISCIMONE 11G En Pr. —| 1.1/133,25b G |183,75b G Schwarzb. Hyp-Bani
Allgem. Dt. Kleinb. .1 /188,00b G |138,00b G Gd royd U) liel 1 L andbank 40
Allg.Lokal- u, Str.| 6 j 180,50 b 180,00b ä “1 L 108/50 6 108/50 G ¿ 1 Mul dg Lotal-u Ste 9 |—| 1. 0,6 | Ausländische Eisenbahnobligationen, Deutsd-Uuftral. «d. uz 10 195;,06b G [194/00b a Si Bt S. AG.
Bad. Lokalbahn. - i g ou Albrechtsbahn ta b Lf ftjeimat aidierie Febr. Uorig. 191 àGetdO Südd. Boden-Kred.
j 1.5,1 1 Barmen=-Elberf, , 1.5.11 bo. Diskonto-Ge Tes retPtto mb " — R B. H 91,50b Berlin«Charlbg. ! Böhm. Nordb, G04 (104 91400b B | 01'308 | Jg urgeAm. Pack a gi 900d [149,00b Mngae, Frebits Banf 14 eckl.-Str. H.-B. 1,2 rf. 6 Bochum- élsent.. - ‘ do. do. 1908/3%/ 1.1.7 | 83,006 83,30 G b { e Oh t do. S, 3, 4 unk, 20/4 | versch.| 92,006 | 93/25 6 | i 1410| 90,40b.G | 90'50.8 Febr. E LLI Él b 108: .26 6
do, /84) versch,| 831606 83,60 G 89,400 G | 88,70 B Sambug, Rhederei 10(— ( 1,1(103,75h6 103,50b B
[131,50b G °/134,50b B ° | Dynamite Trust ..|10 [10 | 1.5 |179,70b® |180,75b° Febr. \vorig. | 252ù ‘2’ : Rheinfeld. Kraft. |—|1.1 |- /138,40h® [137,7ebG° | ‘ho, ult. sheutig. 1791à b Keula-Eisenhütte.) 0 | 1 [27,006 G © | 26,50b G ° | Rhein. Braunk. .…| 9 [10 |1. /205/10b G “205 10e 6° 155, 00G [155,00 G e Tati 180%à/b Keyling u. Thomas| 8 — | 1 126,50G 126,50 G do. Chamotte. .…..| 8 |—|1.1 111,256 |111,00eb G 126, 906° 126,506°9 | Eœert Maschinenf.| 9 | 8 |1.10/136,00b G °/134,50b9 Kirchner u. Co.. 130 80 [1,7 (342,50 B 9 |340,00h9 do. Gerbstoff 8 [H /276, 75 & (276,75 G 421, 00b G 416,75bB | Egestorff, Salzw...|11 |— |1.1 169,006 [164,008 | Kleinbg. Terr. Brsl.| 4 |— |1.1 [111,256 [110,266 | do, Metallw [0 |—|1.10| aria 27,00 6° | 67,00b G ° | Eihener Walzwert|11 [11 |1.7 /157,50G° 157,25b G ° | KohsAdlernähmsch.11 |— |1.1 [186,506 |186,50G | do, do. Vorz.-A.| 0 |— |1.10/108/16b [109/30 1123, 00eb B 124,90b Eilenburg. Kattun.| 5 | 4 |1.7 | 72,5060 | 72,506° | Koehlmann Stärke|20 |22 |1.10/368,90h® |370,50b® do. Möbelst.-W.….| 9 s 1.1 1132, 25b G |129,75b G 7 |217,60b° 216,75b®° | Eintracht, Braunk.. - (511,506 G |511,50bG | Kohlendestillat .… 19 [19 | 1.4 /250,60 G ° /250,60b G ° | do. Nassau Brgw..|24 |—|1.1 1235,00b 6 |234,50b LON 00b G °/168,25b G ° | Fisengieß. Velbert. | 654,25b® | 54,25G° | Kolb u. Schüle Bw.| 9 | 9 |1.7 130,256° 130,256° | do. Schuckert | 78/8 | 1.8 [141,00b G °/140;50b G ° ya8b Eisenhütte Silesia. /137,00b G |135,00bG | Kollmar u. Jourd./18 |18 | 1.5 350,75þ 6 ©350,756° | do. Spiegelglas.….|20 |— |1.1 /225,00b G /225,50b Eisenwerk Kraft. 190,80b G 1190, 50b G | Kölsh, Wakzenguß.| 8 FET 1135, 006° 135,00B ° do, Stahlwerke . 110 | 10 |1.7 [163,10b G © [162,60h® 629,00b [626,00b do. L. Meyer j. Co. | 98,50G | 98,25 G König Wilhelm abg./18 .1 [265,00h G |266,50bG | do. ult. shoutig, 164à34b
447,00b G 445,10bG | Elberf. Farbenfab.. (523/00b 621,00b do. do. St.-Pr.|23 1 1344, 25G 1344,10b G Febr. l vorig. | 1641à2à3b
235,25b« 1238,00bG | Elektra, Dresden. . [107,10b G °/107,75b® | Königin-Marienh..| 6 .1 | 90,25 G. 9 256 | Rhein.-Westf. Zem.|10 [114 /149,50b [153.00 & 111,006 111,006° | Flettrizitäts-Anlag 136,50 G ° |136,506° | do. Vorz.-Akt.| 6 1 | 90,26b G | 90,25 G do. do. Industrie| 4 |— 1.1 118,00b |120,00eb B 82,25 G ° | 82,25b® do, Lieferung . |210,75G [210,75b Königsb. Lagerh...| 6 8 | 89,6069 | 89,6069 | do. do. Kalkw. 12 112 |1.7 /159,60b® |16i,00B ° 21,7569 | 21,75bG 9° | po, Werke Liegniß 117,00b G |116,00bG | do. Masch. V.-A.|i.L.|i —,— do. do. Sprengst.. [15 |— 1.1 /236,10b [236,10 G 89,50 B ° | 90,06bB ° | sett. Licht- u. Kraft 0/131,50b G °/132,00b G° | do, Walzmühle .| 0 85,00 G | 85,00 6 Rheydt Elektrot. .| 8 | [127,906 |126,50b G 128,25b G °129,00bG ° | ho, ult. sheutig,| 13 do. Zellstoff …. .|22 | |342,00b G °1342,75b G ° | David Richter …….| 0 | 0 | 114 „75b 6 °/116,25b®0 157,75b G |157,50b G Sebe:1 vorig, Königsborn Berg. . |18 [256,008 [255,00b Riebeck Mont.-W. . 14 (199, 25%) G ©/201,00b A 2 131,75b B |131,75b G do. Untern. Zürith10 | 11 M 7 |194,00b B °/193,80b G ® | Königszelt, Porz. [11 162,50b G °/162,40b® | J. D, Riedel 292,00G [291,00 G 43,006 | 43,00 G do. ult. sheutig, Körbisdorfer Zucker] 140,00b G °/140,306° | do. Vorz.-Akt. —— |—— 47,00b G °| 46,00b G ° Febr. {vora, ation Gebr. Körting 128,00b G 128,00bG | S. Riehm u. Söhne ‘20/119,00 60 119,006 ° A A J. Elsbach & Co...|12 | 162,00b 6 ° | Körting/s Elektr. (127,60b® [127,806 B ° | Gebr. Ritter 137 ,00b G ° 137,00 G ° 82,00bG | 81,90B Em.- u. St. Ullrich| 6 89,00b G ° | Emil Köster, Lederf. 141,75 G °7/141,76b° | Rostrohu.Schneid.| € 1141,75b G °/141,50 B ° -750,00b (760,006 | Engl. Wollw. Vs. A| 0 45,50B | Kostheimer Cellul. 126,90b G [126,00eb G | Roddergrube, Brk.| 1 |296,10b G |295,00b 163,506 163,606 | Erdmannsd. Sp. …| 3% - 70,00b 6 | Krefelder Stahlw.. 185,00G |185,00G | Rolandshlitte 7 99,006 ° | 89,256 ® 166,50G [156,50G | Erlang. Baumw. 16 245,00b G | Kronprinz Metall. 290,00b G 289,006 | Rombaher Hütten|10 |10 162,50b G ©|162,60b G ° 716,00 6° 718,006 69° | Carl Éxnst & Co..| 0 24,50 G | Gebr. Krüger u. Co. 150,25b G [151,265bG | do. - uit. fen i
27,90b 21,156 Eschweiler Bergw..| 8 221,90b B ° | Kruschwiß Zucerf. 233,00b B °/230,50b® Febr. l vorig
174,00b G 173,50bB | Efèn. Steinfohlen.|10 |- 164,25b Kunz Treibriemen 110,75b B 112,00bB | Ph. Rosenthal Porz.|20 |— [1.1 |812,00b6 |310,25b G 43,00b G °| 43,50b G ° | Excelsior Fahrrad. |25 |: 275,25b G ° | Kupferwerke Dtschl, 137,75G [137,256 | Rosiger Braunk. ..| 8 | 0 |1,7 | 81/50b 6 ©| 82,00b 6° 48,00b G °| 48,10 G ° Joh. Faber Bleist.,|15 264,00G9 | Küppersbusch u. S. 21450B [214,50 B do. Zuerfabrikt| 0 6 /1.10/129,00b G °/128,75b G 0 94,75 B ° | 94,75b0 | Jag, Mannstaedt.| 8%| 84 1. 132,266 9 | Kyffhäuserhütte …. 8E,10b G | 86,90b Rote Erde neue i. K.|i. 11/12| 1.7 10,10b 301,50b G /300,00bG | ho Vorz.-Akt.| 8%) 8 1. 134,00B 9 | Lahmeyer u. Co... 125,90b® 124,908 ° | Nuss. Alg. Elektr. t 158,60b G 64,69b 64,90b Falkenstein. Gard..| 8 j 123,7569 | Lauhhammer . 187,75 G9 187,756 ° Rütgerswerke 121 ¿t 201,50eb B 126,50b G 127,00b G | Fein-Jute -Spinn./10 |— |1. 224,50b G | Laurahlitte 164,80b® [184,60b G ® | Sahsenwerk 6 1 107,50b G N K 1 4 f
s pi ft fel jed jens fert sti Rar
ck
a
Ls
“E
BAAAAIAA J
E ck t M j jm
%
s b j i v
O M 2 90 2 O O V9 — A
ooo | S
A
—
F Hr E P E E S A S
ISck%|||
| 0%: ed Do
| Î
—
Hrrrrn E
e Mats 22A f 002 de Fes fa
wo R — T R | D
E—&
L L
O -+e —
M
- D S
E fs pl jt f fi jt ft jet m o R R F F f jn Amme m9 [H
9
Buen.
do, 5 do. 4% do. 44
1 l
AADUíAANUDO n
p S j _
j i
L) G
p 7
4 I j Tr t j C
ps bs pa} m t | E
— — ._- _
F
S TAAATTTTSTIA T S
Qa
do, do. bo,
do. do, ult. sheutiy,
B R D A R A
DO DO DO LO Ei F DBDORAOUCAIANIOCOIROOO [1 77
Bedburger WoU-J, Beka-Rekord 1 154,006 [154,00bG J. P. Bemberg 160,256 160,25 G Bendix, Holzb., , 105,256 [105,00 G Carl Berg, Eveking 117,00b G [117,00 G Jul. me L A 246,76b 1[248,00b Bg.-M
126,256 [126,25 G Berg Rain Teri: —s—- —s— Berl. Anh. Masch. 116,506 G [116,75 G do, Cementbau i. S
P is ns s fs pi Pt jet fk k fb jed jr snd H DDD H H io —Ì J ba jus fa fs N A ¿O D
O
—
© E E
—_ ©
t p pes d L S bs J bad
© mrr
S do ck F
0 t D
E E R T Le Ta ib Pa I ba Le
A i A i i A r A R E r
0 S
Genua150Lire-L. fr. Gothenb. 90S, A| 3 do. 1906 unkv, 17| 4 Pelsimajors 1900 4
133,50b G 134,25b G | Feldmühle Papier. |12 s 168,10bG | do, ult. {RE Sächs. Böhm. Portl.|12 | 148,50 G /520,00B 520,008 | Felten u. Guill. ..| 8 |—|1.1 / 157,80b Febr. Uvorig. O ia Tr do. E 100008 G00 R Filter u. Brautech.|28 : i Eee 6 Leipaig. GrhesuBt, s
. „ VampfmUÜUhlen ” ortl..| 0 o, Gummiwaren Nee 143/148) zb M Sebr, ay y 72 6, +160 4, / E E 1 do. Vian.Zimmer./18
vori i / do, Werkzeug „120
° Q e
S
Tan a4tb do, Cartonnageni121| — 168,00b G 131,756 [131,756 do, dô., neue| — |— —,—- 120,00b G [120,106 do, Gußst. Döhlen|/20 [20 | 266,506 G ©
240,10b G °/213.80b G ° | bo. ohne Genuß\ch{./13%|1 34 179, 25b G °[180,25b G 9
398,00þ G (400,00b G * +28 P
O i — Q
2 0 8% 0 20 0 6 9 D 08 7
2 -
do
D ft dees b t jt b F F l j
o D
Braunschweiger. . —/ 1. 131,00 G FRUIS stfr. G. 88/4
Yresl, Elektrische, M ; i vin
1 do, do, stfr, 90/4