1914 / 42 p. 19 (Deutscher Reichsanzeiger) scan diff

H z vagae ! | „Voriger Vautigor | Vörigée Lf Ae f Voriger Heutiger | Voriger E Voriger Dn | Voriger E L IEges E s n Ee | E = Voriger Oest.Gold 1 4. ode ees rs Kurs Kurs Kurs T N: E E:

R 200 E: 90,40b REEe LROO 6 89,10b | —,— 7 131,00b G °/130,80b® | Leonhard, Braunk, 9 9 E 158,50b 6 9 R ult, ps 5 Sibéihagen 16004 4 in S. 8, 9: 101, ;10b° [101,25b® ute Hiajdinen1 |- 1 0 „00b G /254,80b Leopoldsgrube .…..| 8 1

g Sebr. vori M I O “18 r zió 232,00b /233/00b G ‘rankfurt. Chaussee] 0 | Leopoldsh. Chem. .| 4 | 4 |1

do. Kronen-t 84,40b G | 84,50b 20/21| 4 | 92,25b 6 | 91,25b G Gas8110 110 | (411, do, St-Pr. 6/61 N E: U E O ESCeI8 IbL e | Frtus, Suceravitis 18 19 212 ecitun-aolesit| 8 [1

oed 250,75b G ©/248,75b B ° Freund Masch. kv,| 4 218,00 1219,00 G ° Lichtenberger Terr. 1.1 | 66,00b G | 56,56b G do. Silb. 1000 fl. 4 4. Cie Lit abon 836 T 4 : » 15 E 1990/4 52,5069 | 52,506° | Friedri<shall gali10 [139,00G 1(139,00b Linde'sEismasczin. 4 s |— 1.1 130, ¡00b G [130,006 B M oa e reron sf n a - 16 unk. 1921/4 147,006 |Friedrichshlitte . 7 |171,3eb G ©173,25bG° | Lindenberg Stahl.12 |12 |1. eigt bo. Pap.-Rente| 41/,} 1.2. etger Maild. 45Lire-L. fr. H. „alte u. S.10, 3% "roi t R. Frister, A-G. 08 750A V ois | Licter S A T L i

Be | 1166,25 6 °/166,75b®

do. 1860 er Lose| 4 180’50b 4 l : 52,00b G | 51,75B Frister u. Roßm. abg| 5 | 98,75b G | 91,506 G Ae Schuhfabrik/19 112 | 166, , do, 1864 en e8 i S gd0. 10 Lire-Vose fr B. Miete, Präm.-Pfdbrf, L Febr. Uorig, do. Nordwestbahn. A Eéles. Dampf. Co.| 7|—| 1.1| 97,7566 | 98,50b 6 Febr. lvorig. | —— Berthold Mesfing . 265,00b G |264,756 | Froebeln Zucerf.…. 115 | /183,00b 6 © 163,00 | Linke-Hofm. Wagg./17 |— (14 [M 80h 6 E S. Paulo Eis. gr. “ry —,— 5000 Rbl.| 4 do, S. 7 unk 1922 Gr. Casseler Strb. ‘10/107,26b9 107,26@9 | do. do, konv. 8% 3.6 Ver, Elbeschiffahrt „| 0|— | 1.1 |169,00b | 69,506 | Württ. Bank-Anstait .| 7 ‘| I—— |— Berzelius Bergw. .1 153,00b G |150,25bG | Gaggenauer V.-A.| 4 .7 | 79,50b G ©| 79,50bG° | bo. Vorz.-Aft.| 4% |1.1 |102, L GIPEE

dis t. E 9610b fd, 16A [2 s n K E, Hambg. -Altonaer 9 4 “Bo Bi 1908 Lit. A82 F do. Vereinsbank .| 7 | [140,506 [140/50 @ Beton- u. Monierb. [1.4 167, 50eb B 166,00 G Gasmotor Deuyg [125,00 G ° [125,206 B ° | Ludw. Loewe U. Co.| 18 |—|1. /326,10b G ,

, m _| 0. |3%| 1.4. Hamburger Strb. Ÿ 185/006 184506 . Lit. B (Elbet.) . 6] Bing Nürnb, Mt. ¡ 1

—- O »> do

173,60b G o TEZEIE Flensburg. Schiffb.|-

00

Sd, Straßenb.| 0 1 |—— ra. Josefb. Silb.-Pr.|4 | 1.4.10| 87 IoG „Südam-Dpfs<.|14| | 1.1 [179.906 [129,40eb 6 | Vereinsbk, Hambu D 172500 | | Berl. Elektr. Werke nig. Elekt.Str. E est E dal t E Ludw. pt 4 | 1.1. 86706 8700 dba: e beute 1795A80eaT9ieb is Was Tie, -Bk... N 183, ,40B 83: 26 Q do. do, Vorz-A. Dise, 4 108,506 ° [108,500 Jerd.-Nrdb. 1887/4 | 1,5.11| —,— | —— Fehr. {vorig! 17T{à80à79:b Dist, -Bank 124/19 (184,26b 184,256 | do. Gubener Hutf.

Elette, 136,50b G ¡137,00b G l do. gar. 4 | 1.5.11| —,— Hansa, -/20| [1.1 1204.25 as 6G [296,00b G Wenbeute Bodenkr. 74 144, 50B |144,50b B do. D Conn. do. ult. eutlg.|—à1854b Kronpe. Rudol avahn 4 -4.10/ 86,50b G 87,20B do, ult, sheutig.| 296451/451/24/à5 Westf.-Lipp. Ver. [103,256 [103,25 G do. Jute Vorz.-A. LUEMN: vorig. as (Sali. 4. 90,00 G Febr. lorca, 2992 I A A (euGb Wiener Bankverein 139,75b |140,00b do. Maschin.-Bau neue «1 /129,50b 1131,00 G Nagykitinda-Acee 1 83,50b G Koph. Dpfsch. Lit, © s —| 1.1 [115,50b G |114,50b bo Ut. heutig.| —,— do, Neurod. K. Vz.

Erfurt. elekt. Strb. 10/145,00 1145,00 | Desft. Lokalb. Gold-Pr./4 | 1.1. Z Norddeutscher Lloyd 1.1 /126,40b [126;75b Febr. {paris do. Spedit.-Ver. . T An X - «1 ¡162,10b G |162,50b do. Schuld. H J 71890a do. ult. {doutO| 4 267A {aXatb do, Unionbank . 8 8% t. -|——- |— do. do. Vorz.-A. { 9./162/ do. do. 200 Kr.| 8 A tis Febr. vorig, 1264à4b do. ult. houtig.| blie Bernburger Masch.

Ss 4,9,

f -50b .7 [105,006 ° |104,50b G ® _y— .1 | 91,76B | 91,758

_ OVONAMO-A

[ur

rat aGCiG 1p aT E I aci Md

ded us ded ded D fd prt ps T nto m E

—— 2= S Q A b s

146,90b

i

= ANAARARA M t $4 fa dra dus dea 2AM ot

FE e

—_ o -

gd F V -— -—> —> K

do. 0 | e [183,00b G |185,00bG | < Löhm [124,10b G |123,50b G bo. Gold 18 Int.| s | 117 | 68, 98 bo. S. 30—33| do. Grundr.-B. S. s|4 | 1.1. do, ult. shoutlg, S de era 00006 | Géligach 5 Cp. 229.006 6 (2285006 | C oren nert-/,8 |— 11 fl ; gy j j

50b 5. i n ) E 359,60b Port. unif. ITT 02/ 3 B N 64,75eb G | 64,50 | u 60S È konv.|31/ 1.5. do. do. neue|— : 1206, 75G /200,00G Gebh. & Koenig . 15 |— [1.2 |229,00b G /228,50b G GMDrénz.… l20 |— |1. /357,00 6 ; 50 G 5000 RbL.| do, do, S. 2/3 1.4. Febr. |vorig Ms: do, v. 1908 84 5. Schiffahrtsobligatiouenu. Obligationen von Banfïen1i Birkenwerd. Vz.-A. i.L.i09] 1. | 16,30b G | 16,50 G Geisweider Eisen . [15 11 Et, 1163,25 G 9 163,75b® Lothr Portl.-Zem.| 8 |— |1. 4,106° it Garantie N 1

| Bas ,

do. ult.| sheutig.| —,— | [137,00b G |135, Tb G Ch 0 do. 1000-100 | Nordd. Grdkr. S. 3—5|4 Hannov. Strb... 1 | —,— —,— do. G.-P. 1874/5 Bismarckhütte .…../0 | 9 |1, 152,006 150, 00b G ® | Gelsenfkir<hen | 1.1 |195,10b [194,30b do. Eis. dopp. abg.|i.L.| 0 |1.

vori n t E es s 6: L g. u do. S. 34, 35, 38, do. S. 6,10—12, 15/4 F, W Vorz -Akt. y 79/20b 79/25 G bo. do. konv. |31 Bank f. deut. Eisenb. |4 | | Blumwe u. Sohn .| 6 | 1.1 | 88,80G | 88,80G do. ult. {vorigs 195ZaGeaSt aas b do. St.-Pr.| 0 | [1.

do. 3. Spec.| / h 6. dio de Janeiro0| O? St| 9506 | 98006 do. E 80’25eb G P L E Didesh-P ‘Strb. 4—— |—— do, v.1903 Lit. C35] 1.6.1: Hamb.-Am.P>.rz. 100/4 |15.5.11/ —— | —,— Ctrbk. f. Eisbw. rz. 1034 | 1.1. Bochum. Bgw. abg.| s |— | 1.1 [150,30eb 6 [151 40b G Febr. Lvorig. | 194 àSb Lübecker Masch. V. s 500 u. 1000 £/ 6.12 |—— | ——- Sofiá Stadt uk. 16| 93,80 G ; . S. 18 unk. 1921/4 | 1.1. R

‘1 | , S. L 94,756 ae da ee 5 ‘6.12 | 97,50G | 97,266 | Stockholmer 1880| —,— . S. 19 unk. 1922/4 | 1.1. 95,00 G Magdebura, Strb, Numä 1000| S8 | 1.2. ao iben do. kleine| . 14 | ( 87,756 | Marienb.-Beendf. do,18 D.Int.uk.24| 4% | 14,10 | 91,606 | 91'50b@ | do, ríeine 05208 | miRendurgtonv, e 1889 eo ad 4 ¿Li fe A 89,75b 0 s Me f j fr: p gp kr. S. 4 rz. 115/45 1.1, 114,50 G PosenerStraßenb. e "” y A ene re- Lt Pt g 0. 13, 14,17—19,| | da es 90,00b G | —,- Wien. Invest.-AL.| E | 87,206 21, 22 n ; 94,00b G L L vai , P 94 ,10b 93,80b do. Stadt 1898| é s .1.7 | 86,90b , S. 24 unk. 1916/4 } 94,00 G Straußbg. = Herzf, t Tos O 94006 | Büriher 1889| 8X | 1.6.12 | . S. 25 unk. 1918/4 94256 | Südd. Eisenbahn. 6x k ; 40 94,00 G . S, 26 unk. 1919/4 | 94906 | Ver. Eisb.-Btr. Vz.| 0 1 4 4

[1.1 | 90; 5Cb 90,00b 9:14: [133,25 6 ° 133,25b®

[1, [172,00b G ©/175,60b G °

| 51,00G | 51,006 do. Vorr. kb.120 Y 7 114, 7569 114,756® | Luther Maschinen.| 0 | 6 [1.7 | 88,5eb 6 °| 88,75b 1 70,25G | 70,50 G Gerb.u. Farb.Renn.!'19 |— [1.1 |282,50b G [282,75 G Magdeb. Allg. Gas.| 6 |— 1.1 | 98,25b 97,50b G L [155,25b [159,75 G GermaniaPortl.-Z.| 0 | 0 |1.7 | 85,50b G °| 84,00b G ° do, Vau- u. Krdb..} 0 |— |1. | 44,00b G 45,90b ‘1 241,75b [242,000 G | Gerresh. Glashütte|14 |—|1.1 [251,256 [250,006 do. Bergwerk 37 |— |1.1 /549,90b /550,00b G 1 | 69,75B | 69,756 Ges. f.eleftr.Untern./10 |— | 1.1 /171,90b 1|171,00b G do. do. St.-Pr.|37 |— |1.1 | 550,90 G 7 | 75,00b G °| 77,00B® | do, ult. sheutig.| 171!A2!a2à2iàzb do, Mühlen | 2 | 33/1.10 84, 7T5h0 84,00 a7 [183,00b G © 186, 25b G ° Febr. lvorig. | 170° B zb C. D, Magirus .…|12 |—|1.1 [183,006 6 |180,00b 6

.1 /289,00b G |287,00b G do. neue| —|— [1685,00b [164,50b Malmedie u. Co..|1( |1,10/126,50 G ? /125,00b G ©

U |224,50b G °1223,75 5b G.° | Gevel8berg. Herb../10 [10 7 142,50 143,0069 | Mannesmannrößr. | 313% 1.7 |212,90b G °/213,0eb B ©

4 1-47, Seb 48,00b G ® | Giesel, Portl. Zem.|10 |— |1.1 |/161,00b G |161,00B Marie, fonf. Bgw.| 3 L477 G | 87,00b G ° 1 |74,50b | 74,25G Gildemeister & Co.| 9 | 9 |1.7 [145,006 146,006® | Marienh.-Koßn...| 4 |1.4 | 68,00b G ©| 68,00 B ° 1/91,50G | 91,006 Jhs. Girmes & Co.|12 | 1.1 /245,25b G |248,00bG | „Mart“ Portl.-3.. 1.1 /110,00b G |108,25b G

.1 /207,50b G /207,00b G Gladb. Spinn. abg, - 1 | 32,00b 33,00 B Märk.-Wf. Bgb.… .| [1.1 /108,75bB /168,00b G

7 i

8

1

E

T

Dest. -Ung. Stb. alte|3 | 1.3. : N do, S2 K 100/4% 1.2.8 1100, 80b [100,00 G Deutsche Ansiedlgsbk.\4 | 1.1. do. Gußstahl [14 14 |1.7 |225?, eb G °/226,90B® | bo. Guß stahl| 5 6 (1.8 | 97,00bG ©| 97,00bG® | Ludau u. Steffen.| 7 | S 1874/8 do. S.4 rs.1083/44 1.5.11/101,40þb |101,80G | Landbank r3. 1083/44 versc.| do. ult. sheutig.| —a226{b G. Genschow u. Co.]12 |

[1.1 |/205,75b [205,00bG | Lüdenscheid Metall] 9 | S 1885 8 M Nordd.Lloyd 01 rz. 100| 4%| 1.4.10| 99,25b —,— T SRS R E L E T Febr. lvorig. | 226/a%à%h Georgs-Marienh. 15/5 1.7) 91,60b® [90,75ebG® | Lüneburg. Wachs.| 9 | T FLe

E > on >

142'26 6 14226 a do L do. 1908 rz. 100/45] 1.4,10| 99,00b B | 99,40b Bk. f. orient. Eisb. uk.17/44] Bodg. Berlin-Nord| 0

1E

9 . D. Seis A do. Gold- Prior 4 "5. do. 83, 85, 94 rz. 100/4 1.4.10 E 94,25 G do. H<b. Schönh. A.| lls 17,60 G Pilsen-Priesen 2 do. 1902 r. 100) 14 | 1.4.10 —s— 93,90 B i eit Doeddinghaus ¿e :L0 172,766 G |172/50 G ReLEO Be (Sib) —— e utadro Industrieaktien Gebr. Böhler u. Co.|15

1,4 1,1

1.1

1.1

1.1

1.1

A —— —,— Ung.-Gal. Verb.-B., t Donau Dpf.182 rz. 100/4 | 1.5. 11 P E ® Kurs ohne leyten Dividendenschein. Borfigwalde Terr.| 1.1

1.4

1.1

1.1

1.4

l & E

. Lo

Pfälz. Hyp.- -Vfandbr. ¿| \<. 86,30 G Niederwaldbahn .

“és o

e Vorarlberger t a do, 86 15. 100/4 | 1.4,10| —— | —— Bösperde Walzw...| 4

, , ; E A O L tefige Brauereten. Braunk. u. Briket .|11 , , Dux=Bodenb. Silb.- -P,|4 O sig Braunschw. Kohle .|11

131 o o S S do. Gold- -Prior. ¿A T ___ Dividende |vl. [leyt|Z-T]| do, Jutespinn.|12 15,006 | 165,006 Filnfkirchen- Be F E , Vanukaktien Berliner Kindl-Br.[14 [15 | 1.10/264,50 6 © [264,50b G © | Bredow. Zuckerfabr.| 6

E S

TIT Ss L E

[>)

E E

oa | Mog

91, 4050, 2025 87,75b 88,30b G A S S 97 NaAi bo. 1 P S8 E Verschiedene ausländishe Fonds. . S. 27 unk. 1920 95,006 | Westd.Eisenbahn. | do. E Z ei [ 8 G if G Vo1 ds 9 - 28 Unk. 19 21| | 95,25 G Würzburg. Strib.| 6

94. 4050, 2025

do. 810

do, 405 96. 4050, 2025 ,„ do. 810 do. 405 98. 4050, 2025 do. 810 do. 405 konvert. 4 400 d! 4

—— ——9 | ? ana do. t.-Pr. 116 117 | 1.10/282,25b G °/282,50b G ° Breitenb. Zement..| 0 96,90 G \ Kash.-Dderb, Gold só4 1, , © Kurs ohne leßten Dividendenschein. Berliner Union] 0 | 8 |1.10| 96, 25b G °) 96,10b G ° | Bremer Ällg. Gas| 5

l

|

T

Budapest. Spark.| 4 1.5.11 iäbtide . S. 29 unk. 1922|

87,00b | 87,106 | Chil Hp.G-PF 19 5

87,75b 87,75b a E e | ris 89/25 B T R 14 fe

| E 86,20þb | 86/20b N

, do. Jnselst.-B. ar.| 2 86,20b | 86,20b | po Di gar, 8 ù

M

¿ 4. | 95,50b 6 : S. 20, 23/35 1.1, 88,50 G do. do. 91/4 | 1.1. n Bock kv. und neue] 6 | 6 |1.10/104/256° 1104, 25bG ©° | do. Linoleum|15

He E | | | | inv.S. 11, 15, ,16/3% N 85,50b G Auslä ändische Eisenbahn-Stamm- und demberg «Gern. sr 4 5. 83, 60b G 84/00b P. Dividende [vorl |kegt| ——— | Böhm, Brauhaus .«| |1,10/136,756° 136,75bG © | do. Vulkan|10

|

j

| [8 | f a í | 1100/00 G ° [100,00b G ° Markt- u. Kühlh. .| 6 |- |1 S + Ctr.-Bdkr.. 1890/4 | 1.4.10| 94, 94,20 G UAmsterdam.Bk. B.alte| 11 | f La 25/2 Bolle Weißb. abg. . |1.10/130,50B ©° 131, /00B° | do. Wolkämm./20

j

|

[

.1 157,250 G |156,75bG | do, Text.Sineider |8 | 97,906 G | 97,006

1 234,75b G /290,00b G do. Woll- Ind. 11 L{ 141 ‘00b G €141, 5069

.10/422,00b G °/425,00b G © | H, Gladenbed u. S.|10 | 134,75G [135,00b G

4 /147,00b G °/146,00b G © | Glas-M. Schalke. | 136,106 [136,106

1 /368,00b G /370,00bG | Glauziger Zucfer 0) 1315,00b G ©/312,25b G © | —, t —, Glückauf Brk.Brl. Và| 0 |—| 25,00b G | 24,25 G Mech. Web. Linden|30 |—| [297,00b [297,00b

1—— |—— Gebr. Goedhart. [11 | [167,00b G 166, 00B do. do. Sorau ….| 6 | 0 [1.10 104,0 B ° [104,00 B ©

l 113,90b G 1113,00b G Th. Goldschmidt. [12 |—| [215,25b G [215,60 G do. do. Bittau . {6 [10 1.5 171 „00b G °/169,60b G ©

4 /274,75b B °/274,75b G © | Görl. Eisenbahnb..| 6 | 9 7 [247.00b G °/241 0b S reguen, Wal (zwert|10 112 |1. F 126,00 G ° [126,00 G 0

.5 150,106 ° /150,25bG ©° | do. Maschinen .…..| 8 |5 86,25b G °| 87,00 G ° Méguin u. Co./11 |— |1. 1133,75G [134 ,00b G

10/281 ,( 00b G °/282,00b G ® | Goth. Waggon Vz.110 |12 |

1 100, 30b G 1102,50b Greppiner Werke . 11

7 136, OebB°1136, 5069 Grevenbroich

7 - Grizner S |

L uir0o a 435/00 6 Gr. Licht. Bv. abg.|

j |

[137,00b B °/137,00B® | Maschin. Baum... t 110 |1 1 115,75B [116,75B do, Budctau.….| 6 |—

| œw |

. 1899, 1901, 1908/4 | 1.1. 93,75b G Prioritätsaktien. „do. L do, G sipfl. 4 | 1.5.11| —,— s fit, Bentratbank, | 8L i e Deutsche Vierbe- : 2 g Zol 86,0eb G °| 8410bG © | Brel. Spritfabrik. 21 ° Kurs ohne legten Dividendenschein uelRe ng. St Ae 5 6. N 71,70 G Uzow-Don-Komm. ..|15 | [245, '50b 245,90b E. Engelhardt Nfg. 1 3 |1.10/199,75 G ° [200,00b G ° | Brown Boveri ….| 7 T G4 4 f ¿Dux Gold-Oblis | 1157| Wio0 [06100 E (pon 2 245 H Friedri<shain .….| “174 10 70,75 | 70,75 G ° | Bruyjal, Maschfbr. 20 B L040 E) Aussig-Teplig abg[11,2|—| 1.1 | —— | —,— Prag- ux Gold-Obl. 3 73,106 | 73,106 Febr. Uorig Germania ; |1.10| 8 Brüning u. Sohn . 1910 unk, 19204 | 1.8, : Buschtherad. Lit B12" L As Naab-Oedenb. Gld. 88/8 | 78,40G | 78,40b Badische Bank [137,20B |137,20b B ilsebei | |1.10| 41 aas 41 Oas Brüxer Kohlenw.. 28 1912 unk, 1922/4 | 3. do. ult. sheutig,| —— , Südöst. B, (Lom Len. 52,60G | 52,706 Banca Com. Jtal. . a es s, Ti Königstadt E E 4 | 44 :10| 85,00b G °| 85,00G ° | Buderus Eis. A- D/ 7 1886, 89, 94, 96 34 ve / 85,406 G | 85, r25b Febr. afi Pete do, do, neue/2,60 52,40G | 52,406 Banca Gen. Rom... |1 —g— —— Landró Weißbier .| 21 .10| 74,256 © | 7425G° | Emil Busch, opt. J.|17 | 1904 84 1.1.7 | 85,50 G 8540 6 Czafat.-Agr. P.-À.| 5 | 1.1 99,80 B do: do. _Dbl.5 | 1.1.7 | 98,80b | 99,208 do. do, neue - —— Löwenbrauerei ….|12 |12 |1,10/211,00 |211,006° | F.W.Busch,Lüdnsch./10 Komm.-Obl, 01/4 | 1.1.7 | 96,206 Graz-Köflacher .…| 7 I , do. do. Ser. E4 |_ _73,90b B | 73,75 G Vank für Brau-Ind..| 63,50b G °| 63,2569 | Miin<. Brauhaus.| 7 | 7 |1.10/112,00b.6 °/111/00 Busch, Waggonfbr.|19 |2 do. 08 unk. 17/4 96,20 G Kaschau - -Dderberg| 4 |—| a Gr. Russische Eisenb.[3 4 2s Bank für Thüringen. | 5% 140,50 140,00 | Pagenhofer [14 |15 |1.10/232, ,50b G °/233; 00b G ° | Bußbte u. Co. Met.| 7 85 J l

1906 unf. 1916/4 [Ll 94,10 G

| [150,00 B ° /150,60G° | do, Kappel. [28 |10 |

Fl: L /221,50b G [221,5eb G do. do. Vz.-A.| 6 |— |1 [1

Don.-Reg.100fl-L| 5 1907 unf. 1917/4

86,00b | 86'00b i: 86,00b 86/00b Finnlk.Hyp.-V. -A.| 4

i do. do. | 86,00b 86,00b do, Stadthyp.-K.|

I

bd R pl jd perd fri jd C

ot

86,20b 86,40 B | , 1909 unkv. 19

e R 6 | 86,40 G do. 19091] ukv 20/ 4

86.60b 86,50 B Si Kom.-Kr.-L.| | 8 Maa Ag Ütl.Bdk.-Pf. gar./

86,500 @ | 86,50b Jütl. Kred.-V.S. 5 4

86,60b | 86,60b | Jo po S0)

E m |

[163,25b G °164,00b G ° | do, neue| |—

l 1 Li Es E L E L; L Ds L 1. : 1.1 /206,00G [206,50bG | H. E 1404] 9 |— 1126; 256 1.1 /142,50b |[144,00b Merkur, Wollw. 20 |- L 12] 291,00b G 1.1 /285,50G [286,90bB | Dr. Paul Meyer... | 74- | (T 120; 50 G 1.1 | 66,90b | 87, 506 | Milowicer Eisen... | | 67,50b .7 1394,50 G ° 394,25 G ° do. Terrain-Ges. .| ( É; Mühl e Rüningen .| : | / 7 (841 ,50b G °/336,00b G ° .7 |217,00b0 217, 50b® Gr. Strehliß. Zem. 16 Li /150/00b G 151 ‘006 Mülh. Bergwerk . —|1, /175,90b G 174, „150 G [915 506 | 91; ,50b G QUEA U. Vilfinger.| 7% 1.1 /119,50G 119,50bG | C. Müller, Gummi [119,00b G 116,50b G

E:

L

1:

L,

L:

F

t

l

N

t.

1,

1:

L

1A

1.1

1

Li

O00 D ie: 0a pas Ot j ja E

| 91,90b G . do. 12 unk. 22/4 | 1.2.8 | 96,506 Kronstadt-Harom. |5, E 2 T A do. do. kleine/8_ 7 116,750 [116,75ebB | Pfeferberg 110 | :10/180,75 180,75G° | Capito u. Klein. .|12

96/31 y —,— Barmer Bankverein . E L f do. 87, 91, 96/31 86,60 G 86, 706 Lembg, -Czernow.| 63/1.5.11| —,—® S Jwang.-Dombrowo. . 14% 98,00 B do. Kreditbank .| 6 4 105,00G [105,006 Schöneberger | ‘10/213,25 G ° 213/25 G ° Carlshütte Altw.. 6

, | 4 bo. 1908 405 , | 4 do. 1910 405 „| 4 E -Engl.A. 1822) 5

kleine| 5 eg 1859| 8 20 konf.1880 Me 4

4

do. ult. shoutig: Febr. \vorig. | R. Anl. 1889 25r| 4 do, br U. 1x! 4 , 90 2.Em. 25x) 4 5r U. 1x! 4

8. Em. 25r| 4

ör u. 1r| 4

4. Em. 25r| 4

ör u. 1r/ 4

do, 94 6. Em.| 4 do, 1894 25r| 3% do, ör u. 1r| 82

en

pi pi jrk

Fn pt jt fend jt pr jt js jd

86,60b 86,40b do Mo S il

iri id aas E dis do. pm : E ,70G | 86,70 G Oest.-U. Stb. i. Fr.| 7/,|—| 1.1 | L 156,50b Kursk=-Chark.-A. 1888/4 | n Bayer. Handelsbank .| 8,05| |158,00b G [158,25 G Schultheiß [15 |16 | 1.9 |268,00b G °/269,50b G ©° | Caroline, Braunk. |30

86,80 G Berg.-Märk. Elberfeld| 7% E |152,76b G 152,75b G | Spandauer Berg . ) |1.10/118,25 118,00b G © | Carton. Loschwiß..|25 —_,— Berliner Handelsgef. | 9% 163,10ub [163,10b Viktoria 4 z| 10/100, '25b G ©1100, T5bG° | do. ohne Gens<h.|15 g do. ult. feadert —à1634{b Cart. Masch. u. Fagç.|i.L. 87,00b Febr. lvorig, | 163%aàZeaLb L Casseler Federsta hl) 5 —,— —,— do, Hyp.-Vank.….) 6% |— |115,90b [116,10b G A oe Brauereten. Charlottenb. Wass. [12 —,— —,— do. Kafsenverein.. [127,00G [126,80b Charlottenhütte .…..|16 —— A do. Makler-Verein| 7 N [105,25b /105,25b Bochum Viktoria . [7 | 7 (1.8 [108,50G° 108,50G® | Chem. Fab. Buctau|10 —,— | 87,008 Brafil. Bank f. D....|/10 [10 [160,00b G °/160,00 B ° Brauh. ). Nürnberg. . | 9 (110/175, 3060 175,25 G ° do. St.-Pr.|10 | 86,60G | 86,606 Brnschw. Bk. u.Krd.-A.| 6 | -— 116, T5G [116,75 G Brieger Stadtbr.. .| 51 5/4 1.9 | 99,00b G°| 99,00G® ] bo, Gries8h. Eleftr.|14 |— E 74,90b do, -Hann. Hypbk.| 81% |- | —,— 1170; 25b Büchner Erfurt |7 17 |1.10/115,25 G ° 1115,25 G ° do. Grünau 110 | | 74,606 | —,— Brüsseler Bank alte .|10 | —— |—— Danziger Aktienbr.|12 |12 1h 10 —, [189,00G® } ho, von Heyden ..| R LOESEA Centr.-Bank f. Eisenb.| 71 | s 141,506 2 [142,00 G ° Dortmunder Akt. .|20 |20 |1.10/384,50 6 ° 1384,00 G ° do. Hönningen 110 E N Bank-Verein| 6 Jos 25b G [109, 25b G do. Union .….....|25 |25 |1.10/437,50 G ° 436, 0069 do: Mil... [is

E

, Li Pr Hyp.-A.-B. abg. m. do. ult. sheutig.| 1561A%b : do, do. N Í Ae Ausl. rz. 125. 117 10G [119,10 G Febr. {vorig| A156 àíb Moskau-Jar.-Arch. . 88,30b G | 88/30b G 69,00b bo. S. 1. m. Ausl. Raab-DOedenburg.| 2% | 1.1 | 69,3066 | 69,30b@ | Moskau-Kursk 88,40b G | 88,40b@ | Nrd. Pf. Wib. 1, 2/4 —— - 120 4 1.1.7 116,006 116,006 | Salzb.Eisb.u. Trb.| 25 E a Moskau-Smolensk . / 1 Norw. Hyp. 1887 (28 | : L i do. L altes las 92,60b G | 92,60b G Südösterr.(Lb) i.F| i 22'50b Nikolai - Püligationienlt Dest.Kr.-Lof. 1858| fr9. 6 3 : eie Gua do. z Sn versch. 84,50b G | 84,50 G do. ult. sheutig.| —à22% h 7 do. do. Que L Pest.U.K.B.S.2 E 2.8 | 87,2566 | do. Ar 00 [De A Ae Febr. ocia, 22s Drel-Griafi .…… 1887 4 8770b @ do. Kom. Obl. S. 2| 4 4 87,75 G f U ers<h.| Szatmar - Nagyb.| 6 do. do. 18904 Es do. Vat. Spark. 4 3.6 89,00b G do. 1909 unk. 19/4 |vers<| 93,806 G Ver. Arad. u. Czan.| 1 i Süd-Westbahn s 18. f [1

C

y do. Kreditv E Mex. Bew. K.-Ob./|

Ee E _

O s ja

4 4 47

Éa En: Gd: Us Go 1h beth: de 20 1h CncEr br Su E S L Ne S LS Ml fes Fed des P

1 /135,75eb G 136,006 G . Gundlach | 7 |- [107,106 [07,1906 Müller, Speisef. l 1188,00B |137,50b

10/213. 50b G °/213,0eb B ° Alfr. Sig vie 8 |—| 1125,75G |125,75b Naphta Prod. Nobel|22 | 1,1 /405,00b /406,50 B

7 1181,00b G °/184,00b® PAELUE . Gutes) T |— 4

b m j P pt j

Se [Ia

- -

E

| 81,30b | 84,25b G do, ult. sheutig.| |203,75b G 203,00b G Febr. Taeie { 40626!/26à7b [194,50b G |194,00bG | Nauh. säuref. Pr.i.L.|o D//6 p. St.| | 50,00 G | 45,25 G ° | 46,00bB ° | Neptun Schiffsw. .| 4 |—|1.1 | 95,6 | 94;00b G | 3,8eb G9 4,00bB® | Neu- Finkenkrug . 0 D|1.1 | 60,00G | 60,006 /413,00b @ /409,00bG | Neu-Grunew. i. L. 0 D 46 p. St./1750 G [1750 G [150,25b G ° | Neu-Westend A. ..|— |oD| 1.7 [170,00 G [170,00b [156,25 G Neue Bodengesell,.| ( 0 |— 1 83,50b | 93,90 B [155,500 G | Neuß, Wagenb. i. L.|i 95/46 p. Et. C R „50 [105,006 G | Niederl. Kohlenw.. [12 112 |1.4 1223/00b 6G €216/00b 6 0 | 57,25b G | 57,30 G Nieders L. Elektr..| 9 | 7 (1.7 143,75B® 143,75B° 133,756 [133,756 | Nienb. Eisen A...| 8 |0 1.7 | 48,506 ° | 48,50 G ° 1336,00b G °/338,00b G ° |. Nitritfabrik 3} [6 [1.4 /105,5eb G ©/105,00bG 0 0/146,00b G °/144,80b9 Nordd. Cellulose ..|15 |— 1.1 |216,00b 6 /216,50b G 138,10b® |138,50b G | do, neue|— |— |1.1 210,50 G [211 ,00 G 1 1,1 1 L

1 /168,00b G 1167,75 G Hackethal Dra E11 1 170,25 G 170,00 G do. neue |- 5 /268, 002b G 1265,25 ebG | W. Hagelberg . 0|

1 /175,00G [175,00 G Hagener Gußst. V3. 0]

.1 |[265,00b G |262,00b Hallesche Maschin. (30 |— | 7 154, 00b G °/154, 756bG®° | Hambg. Elektr.-W.| 84] 8B 11/271 ,00b G °/271,00b G ° | F. H. Hammersen .|12 |—

1 | —— Handels E fe Grdb. 0 |— (1 V 1221,00 G 221, ,50b Hdt. Bellealliance.| 6 |

P

Î

pk jt prt frei jt jed jri 0M R O

je)

-> G3

oln „Pf. 3000 R.) 44 P. : E do. 1911 unf. 21/ 4 | versh 94,25 G Mr -9 E a A s 100 R.| | 17 | do. 1912 unk. 22| E 19) 95,25h G i Ae Utt. 6 | E S f nMautasi[Ÿe ser/s

A EBBES

D n n n

——_—_— pt ded J E

ils Ler! 3

i I Eee toe er 1887/4 | Kursk-Kiew | 5°] st[128]- —_— | —— dn dh: 4

(Un 48 24 Rbl. Papier. Außer 54 Rbl. Papier. | Kursk-Kiew | LodzerFabrikb. ukv. 15/4

Bal Mosk.-Kasan 09 ukv.20/41 alt. Ohio t, DU//‘/6 1:61:17 | 95,500 G | 95,80b do. do. 11 ukv. 21/45

do. ult. aae 95%b

do. do. ukv. 15/4 Febr. vorig,. | —- A958 “atb / | 10| 10| 1.7 #216,75sb [216,00þ | Mosfau-Kw.-Wor. 09/4

do. ult. heutig.| 216à1S7à165? ab Febr. {beri | 2154216 O oa!

Pennsylv. i. DU.| 6 |—| 11 | 90 Moskau-Rjäsan ba E E f E es a Mosk.= ia as t

: do. 1898/4 Febr. voi, Podolische ukv. |

Portugies. Tabak) e 4 F: do. Komm.-O, uk. 1.1.7 | 95,25 G Raab-G.P.-A. ex. | 2 Ï C do. do. 1909 uf. 1: do. Anrec<hts\<. f fr. 3e do. 20 911 uf, 6 H Schwed. H.-Pf.78 N do. kündb. aroße! As do, mittel, fleine| h ,30b G do. abgest. do. E, ( outig.| —,— do. Städt.-Pf. S Vebr. Lvorig. L do. do. 02 u. 04| do. 1896 26r 1.2.5,8.11| —,— do. do 1906| do, Or il A0) 8 1.2.5,8.11| —,— Stock.Intgs8.85/87| L s {houtio.| —— do. do. 1894 ebr orig. | —,— l Ó 2 E 0a , Ung. Tem.-Bega|

S, 1,2 26x. 10r| 4 do. Bodenkr.-Pf,|

.1.4.7,10| —,— do, ber| 4 TITAO G he do. bo. i. fr. 8 Lt: do. Regul.-Pf. .|

A E

b |

ps ps | E M

a on P f O0 r p M a n f bo O

1.7 | 95,25 G 3.9 | 96,25b G 4.10| 94,25 G f E U 87,10 G R S A T E

Chemn. 5 11: 89/75B | 8970 Coburger Kred.-Ges, | 88,756 | 88,756 | do. Viktoria |'6 |7 |1:10/120,006° 120,006° | do, Oranb. St-P. s |- ea tei Com.- u. Disk.-Bank| - [112/506 |112;50b Ae Adler 6G 2000 E e do. Weiler 12 L do, ult. shaeuti o. Dieterich 119-111 j 316,5 do. Ind. Gelsenk..|10 |—| O 05,806 Febr. R do. Hösel ne [10 |1.10/151,25 G9 151,25 G ° do. Werke “Pini | 8750b G 87,50 G Creditverein Nevigés [112,256 [112,25 G Frankf. Henning ..| 7 | 7 |1.9 1123,50 G ° 123,50 G ° Chemnigzer Werkzg.| 0 95 50b 95.90b Dänische Ldm.-Bank. 144, 20b 144, 00b Germ, Dortmund . | 9 | 9 |1.10/137,75G° 138,00G°® | Göln-Mü isen | 95,50b 96.00b B Danziger Privatbank K 1180, 506 12 50b G | Gevels8berger 3 |4 |1.10| 64,2669 | 64, 126 G9 Cöln-Neuess. Bergw|38 | | 86756 86,75b G Darmst. Vank Gld. . 6 —,— Gilden- T G | 0 |1. 10| 69,50 G ° | 70, 006° do. Gas- u. Elektr.| 0 | | 90.00b 89/756 do, Markstlicte| hz: 80b 1123! 1b Glückauf Gelsenk. | 8 | 8 1, 10/124,50 G ° 124,50 G Concordia Bergbaul|23 |— 86,70 G j do. ult. sheutig.| Hanau Hofbrauh. .| t /1.10/ 66,75B° | 66,75B® | ho, <em. Fabr....|13 |1 , 0| 86,70 86,70 Febr, jene 4 Henninger Reifbr.| 0 107 |1.10| 44,5060 | 44,806° | ho, Spinnerei ...| 71 p do. Brücenbau } |—|1.1 | 99,00b | 99,00b | do. do. B| 6 |—|1.1 118,76b [119,26 G i 2 6,70 a Dessauer Landesbank 34 | [114,00eb G | [114,00 B Heff. und eits 9 | 9 |1.10/157,50 G ° 157,50 G ° Consolid. Schalke... |23| 36 /361,00b do, do. |— 11 1124,50b G do. Gummi... 3| .1 | 72,00b G | 70,25b G e j Kleinbahn -Oblig.| | 11,7 | T ——— F NiálatlaRoRlor Be A ZUETO Deutsch-Asiatische ….| 5 [121,10b G |121,26bG | Höcherlbräu |5 | 5 |1. 10/ 67,00b G °| 68,00G°® | bo, ult. heutig.| : Harpene e Bebibaue | /1.7 |188, 40b 6 ° 188, 10bG° | do. Lagerhaus i. L.lo De V St./630,00B (640,00 G do ler| 4 10| 88,20b G E , O |8 1.1,7 | 89,60 G Amsterd. Rotterd.| 41 Rsälan- Airalat 18046 | D Deutsche Änsfiedl. ...| 8 125,606 |125,00b Holsten n [14 |1.10/204,00b® 204,50b B ° Febr. ivoia | y do. ult. sheutig.| : do. Lederpappen .… 5 |— |1,10| 68,50b | 65,50b G do. ult. sheutig.| —,— do.Hp.-B.-Pf.97 1) | S - Komm-Obl. S. 2/4 | 1.4,10| 96,00 6 Anat. volle S, 1-2] Q 11 d 13/00 A Do, 89714 | 153 36'80 Deutsche Bank [12% | [260,406 [260,560bB | ugger Posen .….| 8% 8% 1.10/138,006° 138,006° | Cont. El, Nürnb .| 4 | 79,00b G ° 78, 00b G ° Febr. Lorig. | 1882212 | do. Svritwerke .….|16 16 |1.10/244,00b 6 ©/244,50b® Febr. { 23 do.Spark-Ctr. 1,2| 4 Es : . S.6,7,8 unk. 17,18/4 | versh.| 96,50 G ole S. 1-2/ 00 —| L1 |—— [113,006a | N E N 26,20 a do. ult. {E 260{à1b Isenbé> u. Co. .….| 6 | 1.10/104,00b® 104,00b° bo Vorz-A. 1 | 99/756G®° | 99/7560 | bo. 600 d F a - 190,00G° | do. Steingut .… 271/24 |1.4 [194/75b B °194/76b® 1 10}

.1 [150,00 B 150, T: Hannove rische Ba U. 0 1449,50G 1450,00 G do. Jmmobilien .….| 7 |— 61,25 G ° 60,50ebG® | do. Masch. Egest. h /20 | | 44, 50b G ° 46,00B © do. Waggon | 8 110 | 1546, 50b /546,90b Harburg-W, Gum.| 6 |6| | 46,10b G | 48,00bG | Harb. Eisen u. Br.|11 |— | 1 /197,00b G 197,50b G do, Eiswerke .…...| 0 |—|1. [350,00b G | Harkort Bergwerk E do. do. Vorz.-A. .| 0 |—| 222,50 G ° St.-Br./121/131/ /207,50k G ©1204, 00b | do. Jute-Sp. Vz. A| 9 |—|

j

L La La ho bo êo ho fo ba bo ba Ss 2A (F)

mrr

Pr. fdb. -B. S, 18 bis| 4 |4 | versch.| 93,60b G

a

| | | | |

Aa A Y 0D fa

S 27, 1916, 1917 [4 | 1.4.10| 94,90þ G do. S. 29 unk. 1919/4 | 1.1.7 | 95,106 6 do. S.30,31 uk. 1920/4 vers<.| 95,50b G do. S.32,833 uk. 1922| 4 versc.| 96,00b G

S. 23, 26... 35] versh.| 88,106 G S. 17, 18, 24 |3%/ verd. 85,25b G

R

do. 10 ukv. 20/4% 16,60b G | 16,69 @ | 39,75 G ° | 39,75 G

159,25b G |159,00b B

E haus ny Pa J >O

oOrmoOoOoOo:

es

Dns 0 n fa Cn da a E La Cn ta La T j E LE

O E SESE

ps js

E E S

b t j 0D n ja

R ©

S l Fa D TIEN S2

Febr. lvorig. T ' (9,10 u ¿ V ; do. 60$ S. 1-83| A 1. Ea do. do. 1898/4 86,75b | j L | s e o [4 1/2 E 0,174 | Veri 96,506 0 S 117,80b S TO , b /137,00b G 12008: | Stei E T P ;10b® 142,75b® | do. Tritot Spri 11 |11 |1.5 148,75B ° 148,75 B 0

a 91 S, emt ‘| | 3 14 Febr. tele | 7 artm. af (20:8 64 5 o. T Spri [1 y do, 1891 S 3| 1.1.4,7.10| —, rj). 96 76h 6 do, ult. {houtig. 117%/b Min Le 14 | 1.6.3 86,75b Dt E u. Wechselb.| 6 [118,756 | 1118,00 G König Br. Beek . .| 94/10 |1.10/169, 00G [169,00 G ° Cottbuser Maschin.

A vorig. | 260à3h Kieler Schloßbr. ..| 5 | 6 |1.10/115,60b 6 °113,00bG® } ho. Wasserwerke .…| do, 1902 | h ; Ï :| / 0, 1902 unkv. 16/ 7 1.L.T 81,60b G | 81,30b G Febr. {vorig. | 1173à?/b L Ostbahn 1897/4 | 1.5. 86,90 B Dt. Hyp.-Bank Berlin, 8, (8 8 |148,50b G |156,90b Kunterstein | 4 4 4 |1.10| 75,00b G °| 72, 0b G ° Ciöllwiber Papierf.| [2

11. Le 1i | | j U 1.10} 53,50b G °| 51,00b G ° | Harzer W erte Au. B 0 |—| | 26,80 G L do. Wollkämmerei [10 1 1 E 19906" . S, E | 1.7 119 o 1c ° asp St.|12 |12 [1. 4,25bþ® [166,0cb Nordpark Terr... .|\o Db p: St./19| Febr. ori or 40 Pfaudbriefeu. Schuldverschreibungen . S. [8 vers. Italien. Merid. 5%] —| 1.1 | —,— /107,00b6 1898/4 | 1.5. i 88,90b do. Nationalb. Ko |118,10b 6 [118,26b G | Leipziger Riebe .|10 |10 |1.10/174,50 |174,506° | Daimler Motoren. (22 [1.1 A rh É Lea A 12 | E 124,006 ° | Nürnb. Herk.-V V8 4 140 97,75 B © | 98,00b G0 Febr. lvorig. | 91h h j do. ult. shoutig.| 2 1901 unkv. 15/4 | 1.1. a D E R 6% °'25 G D Ie A A 2 1:10/111,756 110'50bG | Zaimler Motoren. 22 | A 323. A [2A Ee |1. 139;50b 6 °/139,75b® | Dberséjl. Eisb. B 6 Ar | 92/60 | 92,60b do. 1905 unkv. 17 b) 1.1.7 | 88,90 G | 98,90h G Deutscher Hypothekenbaukeu. MHh-Hypbk.66-68, 83-654 | 1.4.10 i Febr. Uorig. | —A108b Warschau-Wiener 10r/4 | 1.1. —,— M 16, NalindBant j 7, jr 102208. 10ea8 nderbe Una. 15 0) D A L. E o O C a: do. St.-R. 1-252 11,8.6,9,12| 92,10b | 92,10b G unk. 21/4 | 11. Jtalien. Mittelm. A T —— _[=— do. do, 574 | 1.1. 91,00 G Diütontoolommarbitl 0 | 1 do. ult. {houtia.| Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,606 | 96,60 6 do. unk V4 | 11 do, ult. {houtig. N do, do 1r4 | 1.1. E bo E sheutig.) |98taEb Löwenbr. Dortm. . [10 [10 | Febr. lvorig H do. Serie 2 und 1634| 1.4.10 87,00 G 87,00 G bo. S.130,131 unk. 24/4 | 1.1.7 Febr. lvorig, | —,— do, do. S. 94 | 1.1. E Febr. lvorig. | 1985 ‘a9 a9 Merzig Brauerei. .| 9 | 9 | do, Präm.-A., 64 s 1, ; —— Bay. Hyp.-u.W.-B. N 8% versch, 90,106 | 89,909 | do. S. 60, 69—82 .… 3%] versch. Luxbg. Pr.-Henri| 8 N l [163,60b 1[162,60b@ | do. S. 10, 11/4 | 1.1. E Dresbner Bank .….| 8% | [168,306 G [168,60b & | Müser, Langendr. .| 7%) 8 |

t

X

1

ï Li

do. do. 18366 3, 426,00 G do. unverlosbar X 34 1.4.10| 86,00G | 85,90 G do. Ko.-Obl, 13 uk. 23| 14 | 1.4. do. ult. ee) 163%a% Wladikawkas 0 09 uf. 20/44 1.1, —,— da. ult shoulig, 158! G àZaïb Dbers<lesishe öi L 1,

L,

E

159,50G |160,00b G | Lindenbr. Unna . leo O 74,256 ° | 74,00G°® | Dessauer Gas .…..i11 |— | 1 1188,00b 1[187,50b Heilmann, Immob.| 0 |—|1.1 | 84,006 | 84,006 6 bo, Ult. houtid —j—

10/199; 25b G °199,00 G ° Deutsch-Atl. Teleg.| 7% [1.2 124506 (124,306 | Hein,Lehmannu.C.|10 |— | 143; bob G |144,75b G Febr. vorig. | /

10/175,00b® 175,50G® | bo. Luxemb. Berg.|11 |10| 1.7 [144,25b G °/144,75b G ° | Heinrichshall |4 |— | 76,50eb G | 78,00 G do. E.-Jnd. Car. H.| 044 | 71,50b G | 71,60b & 10/156,00 G ° 156,00 G ° do. ult, sheutig.| 144 b Held u. Frante ..| al ‘101167; 00b G °/165,50b | bo. ult. [eus Tab

7 130,60 B ° [130,60 B ° SebrAbocid, | 145ù as |— |1.1 |135,75b G ESOON Febr. Uvorig. | 72A7b

1 IOAO | 94,79b G ] do. -Niederl. Tel. 6X 0

10) 64,00 | 64,00 G do. -Oesterr. Berg.|11 |

[198;70b 198,50b G | Lindener [138 [13

b HemmoorPortl.-Z.| 7 | 1 117,256 [117,306 Herbrand Waggon!| 9 |10 H .10/154,50b® 154,75 do. Koks werke 115 |— |1.1 [240,006 1[242,00b G | | {1.1 /158,00b G |157,50b G [114,40b G |114,00b G Hibernia Berg.-G.| [11% - 1 s B Barn Odenw, Hartstein. .| 7%| [1.1 [133,006 1133,00 G [179,50b G [180,00b G Hildebrand, Mühl.|11 | 9! 152/50 G ° 1152,50 G ° Oetking, Stahlw. ..| 6 | 5 |1.7 [104,00 [104,00 G 0 ¿b

1 T Hilgers Verzinkerei|14 A L 1.1 /219,25b G /217,50bG | Delf. Groß Gerau. |11 |10 |1.4 /120,00b® 121,6CbG 9 1 1

do. Boden-Kred, 6 1.7 1114,75eb B| —,— Berl. »Bk.-Pfdbr.|4 | ver 93,00b G | 93,00b G 9 9 uk.2- Febr. lvorig | 1612a162b do. do. 12 ukv. 22/44] 1.1. 95,90b Q 95,90b G | : Bu 151 -06b G : g | do, konv. St.-Ob.| 8,8| 1.1, j —— o E B eis G08 [M | Do S E R 86:00 6 Orient. E.-B.-G.| 8 |—| 1,1 | | —, 18 unk.28 Int. 4} 1.2.8 | 95,80b 6 | 95,90 6 Dr. Kr. A f J. u, H. (R vaoa 0,80@a | Paulsh, Spitta... i 5 S200 | G S| 0 Oven Sa (T RLCEDG MEOONE R E it eet A L GUmen Tbee 8% . E eri S (80,256 | Rh.-Westfäl. Bodenkr. do. Sebr A 1994A98%b O 16994 1 E { s Elberfelder Bank-Ver.| 5% | | 98,00 G | 98,006 | Reichelbräu [11 [11 |1. 7/221, 180b 6 °/222, 76b | ho. „Uebers, Elett.11 E . S, eri 100 T A, E ° . , y Ton s ‘ed.-Anstalt| al | [1665 Rost. M [10 110 1.10/178,50 G [178,50 G t 3 A é S S | 51 - | E Kred.-Anstalt| s 165,00b G |164,90b Rost. Mahn u. Ohl./10 11 do, ult. sheutig.| 179%) | S O S. 19, 20 uk. 18/4%/ versh./100,40G |100,50b G 8, 8A, 9, vÁ, 10/4 versh.| 94,00b G Su Set.-B. .| 04—| 1.1 | —— | RIRA JAC f do. 18974 | 0! 88,00 B Goth. Grundkr.-Lank 9 |— [172,00b G [172,00b G | Schlegel Bochum 10 11 | 1.10168, 5069 168,50b G ° Febr. {vorg | 179: 80%%b Hilpert Maschinen| 7 |—|1.1 | 96,256 | 96,5066 | E. F. Ohle’s Erbenl|16 |16 |1.7 [227,70 B ° 1227,0eb B 0. 86 gr S. 21, 22 uf. 23/4%| vers<,/101,25 G [101,25 G do. S. 11 unk. 18, 4 14; 10| 94,50 G est-Sizilian.….} 8 —| 1.1 66,25b G 86,00b G ; do. 18984 | do. Privatbank .….| 6 | [120,00b G [120,25 G Schöfferhof | |0 L 10 53,256 ° | 53,26 Q Deutsche Asphalt . 8 |— |1.1 [113,75bG |118,50bG | Hindrichs - Auffer-| | | | | Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 43,00b® | 48,10G° Gle D) 8e M4.) veri, 99400 | 08,400 do. S. 12, 128 uk, a | 1.1.7 | 94,75b@ |$ Anat. Eis.1 kv 102006] 45] 1.4.10 Hamburg. Hyp.-Bank| , [10 /187,00b® [187,00b G ° | Schwabenbräu …..|10 [10 |1.10/152,50 G ° 152,50 G ° do. Babcock u. W.| 8 10 |1.10/166,50b G °/165,10b G ° nann Munition\15 [15 |1.7 /217,50b® [218,50bþ | Oppeln. Portl.-8, 110 | |1,1 /161,00b G 1162 ,75 B | 1 | lo

} S, 7,8 uk, 18/4 | vers<.| 93,50b G 93,60b G do. S, 18 unk. 22, 1,4; Le 96/00 G do, do. 2040 ,„ 4 4.10! od i 1172,90 G S 14 |— L 1 /255,00b B [255,00b G s | 00b® 177/00B° | Siri, Kupfer . E 33/2 133/60 G Orenstein u. Koppell14 |—|1.1 (1775066 |176 "00cb G E a L S E | da S. 2, 4, 6/8% versch.) 85,00 G Deutsche Cisenbahnobligationeu. | do. do. 4087| 4 14. 0) A Aluovoeive Baut ‘ak | qu (Sep a 1afMaa v. Tuchersche 114 [14 |1.7 (258,006 ° (258,006° | 9 Cis Speisew. fas 113 METOPba lzdooRA S UMberneTederf, 10 |—| 171,758 | do. ult. sheutig.| 1777814780 S. 17 18 uf. 22/4 |veric 8875 G | 98900 B ONOABE S 04 247 De | ae, L LELI) A A 104,20 Hildesheimer Bank .| g [170,006 170,00G | Vereinsbr. Artern. | 5% V1. 10| 92,60 | 92,606° | ho. Gasglühlit 25 [25 | 1,7 563,00b G °667,00b | Höchster Farbwerke/30 |— |1.1 (657,50b B |655,00b Febr. vorn 176b E u Bo [R208 | 09 d G l 1.1.7 | 94006 Rats | A O «80D as Immob.Verkehrsbantk| i.L. (o D./251,00b /256,00B | Wictüler Küpper .… 7 | 7 |1.11/113,75G0° 114,00bG° | ho, do. Vorz-A. 5 | 5 |1.7 /103,50b G °104/,00b G ° | Hoesch, Eisen u. St./22 |24 |1.7 /339,90h® [342% eb | do. neue|—|—|1.1 |170,50b G |169,00b G : S. 1 uk. 16/81 1.1.7 | 88,00G | 88,00G do. do. S. 1,2/34| versch.| 86,00 G candebeisenbaÿnS.1 8 Li do. Serie 3 d 6.12| Fieler Bank R | 91,506 | 91,50 G Wiesbad. Kronenb. 0 | 0 |1. 10| 11,506 ° | 11,60b | bo: Gußstablkugel [12 (12 |1.8 1174,30b® [174,50 | Hoffmann, Stärtef 10 1 L “1 (173.00b G [169,00 G Osnabrlic. Kupfer. | 0 | 0 [1.7 | 63,1060 | 631060 , K.eDbL, S. 1 uf.18/4 | 1.1.7 95,30 G 95,30 G Schl. Bbkrd.-B., S, 1- 6 versch.| 94,20eb B do, do. S, 8/1 ¡U Egypt. (Keneh-A}s.) .| 8h 1.1. j Königsb. Ver.-Bank..| 7 | 128; 00B |128,00B E - L Bat Jutespinnerei (20 2A |353,50b G |355;00b G Hohenlohe: W erke s 128,00 G ° |128,00b G ° Dftel lb, Spritwerke|12 [12 |1.10/265,50G ° 1265/00 G © . do. S.2uk.20/4 | 11.7 96,50G | 96,50 G do. do, S.1 4/3 versh.| 86,00b G do. do. 1904/35] 1,1. - Gotthardbahn 1894| 8 1.4. Landbank 3 | | 80;00b G | 80,00 G Aackentan Spinn. . a 5 l 99, 2560 | 99,25h° do: Fabélwet 4g [137,00b G |134,00b G Va : do Vorz.-A.| 5 | 5 | 10| 88,50 B ° | 98 75 G © Braunschw. Hannover) Schwzb. Hypbk. S. 2-6/4 | versh.| 94,70 G Brölthal. Eisenb. 1890/45] 1.4.1 y Jtal. Eisenb.-O, gar, 24 A 64,40b G Leipziger Kred.-Anst.| 8% | 159,75 B 1159,75 G Accumulat.-Fabr. .|25 |— |1.1 |344,25b |347,00b G bo Aale R l /137.00b G |137:00b G S AEO. ég. A Ottensen. Eisenw. - (6 4 |9860B | 98/90b S. 16—18, 21, 22,284 94,10b G | 94,00h Q do. . 8 unk. 1919/4 | 1.4.10] 95,50 G do, do. 1900/48] 1.4, b do. Mittelm.-O. ¿Je —— Lüb. Komm.-Bank 7% [120,256 |120,00bG | A.-G. f. Anilinfb../23 |— |1.1 |522,00b G 518, 00b G do. Linol.u.Wachs| 5 |— 1125,10b G |125,00bG | A. Hor U. Cie 4 5 [15 |1.11/197,75b® 1198,10b G ©° Panze r Akt.-Ges.…. | 91,70b° | 91 ‘80h® do. S. 24 uk. 18/4 94,756 | 94,756 do. S. 9 unk. 1917/4 | 1,4, 10) 95,50 G j CrefelderEisenbahn.. [34 1.4.10| —,— Livorno 24 L d 70/10b G Luxemburger Bank. | 8 | [153,00b G | A.-G. f. Bauausf..| 6 |—| .1 | 92,50b G | 92,50ebB | ho Schachtbau.… .|35 1.1 432,00b G 429,900 G | Hotelbetriebs - Ges.| [1 155,25b G °/155,50b G ° | Passage 139,75b G [139,25b G do. S. 25 uk. 20/4 94,75G | 94,75bG | do. E.10 unf. 192 1/4 1.1.7 | 96,50 G j Halberstadt-Blkbg. 09| ¿Li Macedon. Gold - Obl.| 8 . 62,90 G Magdeb. Bank-Verein fe E 121/25b6 | A-G. f Bürst.-Ind.| 7% 6 |1.7 [116,306 ° | [116,30G° | do. Spiegelglas . [25 |—|1.1 8318/2566 | 1318,25 G do. Vorz.-Akt.| [104,25 G ° [104,256 ° | Peipers u. Cie. . : 170,90 B ° 1170,00 G ° O 26,500 | 95,60 G do. S. 7 unk. 1915/33) 1.4.10| 88,00 6 do. do, 1884 fonv. . (8% 1.1.7 | 8 84,25 G do. fleine/ 8 | 1.1. j Märkische Bank 5 | | 95, 25bG | A.-G. f. Pappenfb.| 4% 3 |1.4 | 70,50b G °| 68,00b G ° | ho, Steinzeug ...(16 |—| /224,26bb [225,266 | Hotel Dis... 84/1 83,758 | 84,00e0B | Peniger Maschinen| 0 | 0 | 15,60 | 15,606 © do. S, 10, 11/ 83% 94,00 G 94,00 G do. S, 1 31 L Lil d 85,00 G do. do. 1895 ,19083,0 34 s 83,25 G Portug. Eisenb, 1886| 8 Le ae Mecklenb. Bank 404.| 8 1122, 00b A.-G. f, ‘Verkehrs O S T1 8 6 | 144 50b G 144,25 G Godel lb.L V. A 4 Vi E 102,006 G |101,10b Petersb. elefttr. Bell 8 | 1135,10b G 138, 40b. do. S. 2-9, 12-15, 19| 3% 85,50 G 85,50 G Südd, Bodkrd. b. S. 43 |4 |versd v, 96,40 G Halle-Hettstedter V 1.4, ——,— 00: 18890 T: Reg.| (8 a do. Hyp.- u. W.-Bank|15 | | [296,10 G Adle rPrtl-8 3. kv.u. n. 6 (1.1 112,25b 111,75h do. Waffen u. |1613,00b G |610,00b G Hubertus Braunk... 7 - 1.1 |152,00b 152,80b do. Vorz.-Aft.\11 | 1177, 606 [177 Seb G ns Cob ere 2 4 E E :50/ 84 1.4.10) 88,006 Aemter ade bo. do. 11. Reg.|—| fr.Z. | —— E Mectlbg.-Strel. Hyp. .| 4 | IOOS [Adler 1 Vppeng1l ‘7 (180,00b G °/182,00b G ° | ho, Waggon -Leih.|1: /209,00b G |212,00bG | Humboldt Maschin.| 8% [115,75b G °117,00b | Petr.-W. abg. V.-A.| 0 | | 26,6e0b 6°) 26,Seb G ° Danz, Hyp.-Verein . (4 E74 10d (C51 D Wstd. Bdkd.S.1,2,5- 7,8|4 \versc.| 94,00 G NVITHITOCET 14 v 7e 34| 1.4.10 Sard.Eisenb. gar. 1,2| 4 | ' Meining. Hyp. - Bank| ¡A | 5 [143,00eb G Adlerhütten Glas .118 |—|1.1 [219,00b G |218,00b G do. Wasserwerke .| 4 |— [ins POBNEL Humboldtmühle ..| 0 [140,00 G ° 140,006° | Pfersee Spinnerei. |10 [A 176,00 G 176; 00G dil p 6 —— —— de C4 e R E O O LübrdB O E E DL GNS d E Wir 1880) 4 u Mitteld. Bodenkred. .| 4! 90,256 | Adlerwerke (30 |— |1.11/385,00eb B 387,00b Dtsch. Eisenhandel .| 8 |- 124,75G [125,00 B Ludwig Hupfeld [12 [L 175,250 |176,75b® | Phönix Bergbau. 18 | |244, ;00b G ©|244/90b® T7,10b G | 77,20b@ | Dts. Hyp.-Bk. S, 4-6/5 ir E do. S, 11 unk. 1922/4 | 1.1.7 | 96,00 G ; Lübeck-Büchen gar.. S O Sizil. Gold 1889| 4 10 do, Kreditbank .….| 6B | G |120/75b do. |1.11/369,00h /372,00b Dittm.-Neuh. Gab.|12 | 169,75b |168,50b G | Hutschenreuth.Porz|11 166, 506° [166,000 | do. t. sheutig. 244 79,90 G 79,25 G do. S, 17| [44 100,50b B 100,70 B do. S, 8,4. [Su ver 83, 25 G D Meckl. Fr.-W. Eis. 0714 45 94/006 Süd- Jtal. A-H, E 4 Â 4 ult heutlo,| 2 AdiulraWgarteir., - 1.1 | 25,006 25,00 G Dommißzs\c< Ton 5 g | | | 87,5060 | 87,5062 Hüttenwerk C. W.| | aths E | “ard 45e447b 76,00b G | 75,75b G . Ser. 24 unk. 28/4% 101,75b G 101,90bG | do, S, 9 unk, ‘1926/84 1,1,7 | 83,75G | Nordh.-Wernigerode. 4 90,50 G Wilh. Luxemb. S. 9| 8 | 2 2 Sa Vot S do. Vorz.- [1.1 | 44,50G | 44,506 Döntteramär>{ittè|s0 1401 ‘60b G 403.00b G Kayser u. Co. [10 10 | 10/142, 75 [142,50 G Julius Pintsch. 8 |— [1.1 [145,60b G 148, 00b A do. Konsol. vet 4 —— |—— . S. 1 u. 18 kv./4 | 1.4.10| 94,2566 | 94/256 do, 1910 unkv. 20/4X| 1.4. ie ] do. Privatbank A ‘| 124,608 |124,60b @ | Alexanderwerk . 8 (1.7 |120,00b G °119,06b G ° | Döring u. Lehrm 4 [147,500 G |146,50b G. | Ilse, Bergbau 27 -/24 |— |1.1 |510,00b G 510006 6 Planiawerke [115 |— |1. (254,00 & j bo. ult. shout 4 - tg amens Go 100A M Reini>d.-Liebenwald. 4 1.4.10/—— |—— | Ausländische Klein- u. Straften%ahu- Mittelrheinische…….) 105,25b (105,806 | Affeld-Gronau.……| 0 |— |1.1 | 68,756 | 68,006 G ‘do. Vorz.-Akt. .| 6 110,256 [110,256 | Int. Baug. St.-Pr.\12 |— |1. 213,006 | Plauener Spipen .| 6 | s |1.7 | 79,1060 | 79,006 60 bo. ult. houtig, E (E t &.15, 16 unk. 17/4 | 94,75G | 94,75b G ; Teutoburg.Wald=-Esb.|45) f 98/00 G i Mülheim a. d. N uhr| - 93,006 | 93,00 G AUg. B. Omn.-G, . 1.1 /188,75b G |188,75b G ¿8dener Bauges.| /1.1 /120,25G [120,25 G Jeseri< Asphalt. |12 |— |1. 161,10 G do. Tüll u. Gard.| 0 | 0 |1.7 102, 26b G ©/102, 75b® tei PRE « S.18, 19 unk. 19/4 | versh.| —,— 94,75 G Deutsche Eisenbahnstamm- uud Bscipkau-Finsterwlde|84] 1.4. y —— obligationen, Nat.-Bank f. Deutschl.| (117,75b [117,75b@ | Alg. Boden-Akt. .…| : U N Gardinen. -(8 110 | (6 174,75b® |175,50b® | ‘do. Vorz.-Akt.| 6 |— |1. i [105,506 | Herm. Pöge Elektr.| 7%| 7% 1.7 107,40b® 107,256 ° be 1908 4 4 79/206 79309 ; S:22, 28 n h <. 06:00 6 96/006 Q Prioritätsaktien, | na O n E aen) | do, Elektr. -G.. 5 4 249 19eb G ©249,76b G ° do. Gasmotoren | |— |1.1 /136,00b G |139,00 B Jessenigz Kaliwerke| q 11L,L f | of 00bG Poppe u Wir M 22008 (07 0ORI y y gun ¿r\ch.| 96, / Febr, Uvorig. | do. ult. shoutig.| 250%à/ (612508 % Dürener Metallw. . 12 |— |1.1 216,608 [215,00bG | J.A.John, Akt.-Ges.| 0 |— |1. Poppe u. Wirth...) |1.1 106,80G |107,00b B io. Hera iel, O R AR / Tr N 88 S (n ° Kur3