1914 / 43 p. 19 (Deutscher Reichsanzeiger, Thu, 19 Feb 1914 18:00:01 GMT)

Eee | Voriger Heutlger | Voriger Heutiger | Voriger Heutlger | Voriger eige Voriger Kautlger | Voriger Kur3 A Kurs83 Kurs Î Kurs 178 Kurs ; r Südam- -Dpssch. 14|— q Ei [178 80h [1793,90b j Bexei nsbk, Hamburg! 9 / 172 50b | Berl, Elektr. Werke 12 [1 1 1736066 °1 13,6066 © | Zlensbura, Schifb, 4 | 8 7 12 b 6°131,0066® | Leon aan 9 117 15800060 135,206“ (iy ult. heutig.| 179a94à85à9/a84b 3arsh. Komm.-Bk.. , 12 183,006 183,40B do. do. Vorz.-A.| 41/ 4%/1.7 [101,256 9° 101,196®° | Flöther, Maschinen|14 j 256 7 S 255.066 G eopoldggrube (4 1.1 165,0066 [185,0066 M Ae 1794à80%eà79ieb dat Disk.-Bank 1—4|12 | — [184,256 [184,26b do. Gubener Hutf./16 235,006 G 1232,00b Frantfurt. Chaussee 0 1 | 80,256 80,25 G ot h. Chen £2 60h® | 88 5b G a s Damp{Siff. 20| —/-1.1 |294, 90b |[294,256b G | Westdeutsche Bodenkr. TS | — [14450B 14450B | do. Holz-Compt...| 7 .1 | 92,25 G 92,25bG | do Gaá10 1.4 211,0069 211,00G6° t St.-Pr.| 5 | 5 1.7 105,30 69 105,60 G hans, at sheutig.! 2931à4ea3? LaD ¿ea47a5' b Westf.-Lipp. Ver - [103,256 [193,25G | do, Jute Vorz.-A.| 0 | 6 7 1109,50b G ° 106, 756 G9 ¿Fraust. Zuckerfabril18 [1s |1.9 [212,066 G ©/212,00G ° eytam-Josefstal .| 5 |—|1.1 7 15S 91,75 B do, Febr. orig, 296à51à5124/äSib Wiener Bankverein .| 7% 1139,75b /139,75b do. Maschin.-Bau [14 16 | 1.7 |/253,00b 6 °/250,75b 6 Freunt h. kv. 1.7 [218,006 ° 218,906 ° htenberger Terr.| ( 1.1 j 56,90b G I Dyfich. Lit. C) 8|—| 1.1 [115,25 G [115,50b G do. ult. sheutig.| —,— do, Neurod. K. Vz.| 2 | 4 52,5069 | 52, S0GO Friedri ali'1 1.1 139,006 139,006 nde’sEismaschin.| 9 | 0'50eb B 130, 00 P rdde eutsher L loyd) 7|— | 1.1 /125,60b [126,40b Febr. e f - . | do. Spedit.-Ver. . 110 1,1 /146,50b G 146,90b | Friedrich B ö [1.7 170,60b G ° 171,3ebG ® | Lindenberg Stah!.|12 |12 7 39 '50b B °/169,00b G E Ul sheutig.| 125? b Bäß b do, Unionbonk ..| t | — | — do, do. Vorz.-A.| 9 |— [1.1 130,00 G 120,00 G N. Frister, 1.1 /265,25b G /266,50b G arl Lindström. 2 - [1.1 ‘209,75bG (21 1200| do, Febr. torig. | 1262a7 ¡aab do. ult. sheutig.| — | Bernburger Masch.| 9 1.1 | 61,60 G „004 Fristeru. RNoßm.abg| ! 1.1 | 88,75bG | 88,75b G ingel Schuhfabritk'19 12 | 1.7 |185,00b G °/166,255 G él U Dampf. Go 7 t 11 87, 5066 | 97,75b G Febr. s rig. H | Berthold Messing .|15 - 11.1 /265,5C0b G /265,00b G Froebeln # f, 115 12 1.5 163,0ebB 2/183,00b G ©° nfe-Hoîm. 2 7 1.1 3301.00 G 3091 62 2b G gs beschiffahrt .| 01 — | 1.1| 69,00 G 69,09b Wüiirtt. Bank-A1 nstalt . —— | —,— Berzelius Bergw. .|10 1.1 /154,75b G /153,00b G 5 iauer V.-A.| 4 1.7 | 79,50bG °| 79,50bG® | t r [ft.| 41) — [1.1 102,756 ¡102,756 l do. Vereinsbank . | 140,50G |140,50G | Beton- u. Monierb./11 1.2 187,256 1157,50ebB | Gaësmotocr g. 7 125,00 B ° Go udw. Loewe U. Co.1 - /1.1 1325,80b 1326,10b G Bing Nürnb. Mt. . 112 1.1 '208,09G [208,006 G Sebhard 0,.; 18 1 182,756 B /183,00b G Hermann Löhner : 1,1 5,25b G [124,10b G Obli B x do, do. neue 1.1 (199,756 199,756 Gebh. & Koenig 1: 1.2 227,756 G '229,00b G », Lorenz... ¿8 — 360,06b G L Ziff t ¡ igattonet! t WBankcuz1 Birke nwerd V3.-A.|i.L,/09| 1.1 | 16,30 G 16,300 G | Geisweider Eisen .|15 1.7 /163,000° 163,25 G ° thr. Portl,-Zer ; 1 /137,75b G /137,00b Schiffahrts8obligatiouen, gationen von Baukc | Vismarckhütte 1.7 152,50b G °/152,00b G ° | Gelsentirchen .…. [10 1.1 /194,90b ;,10b do. Eis. dopp. abg.li.L.| 0 1.7 | 4,758° | 4,1u69 Bank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,006 | Blumwe U. Sohn .| 6 1.1 | 89,006 G ; 88.80 G t ul reutig.| 195/à4 255k de St.-Pr 0 1 9 s Pck.r3.100/4 [15.5.11| —,— l d | Gtrbk. f, Eisbw. rz. 103/4 | 1.1.7 | 90,0066 | 90,506 | Bg Bgw. abg 1.1 /150,25G [150,30eb G ebr. 1 vorig. | 195:AGeä5* aZa5b übecker Masch. Vz.| 6 1.1 1x3.100/4% 1.2.8 100,408 [100,30b | Deutsche Ansiedlgsbk. 4 17 86,00 G 86,00G }| do. Gui stahl. 14 |14 1.7 |2271,00b B ©1225 ebG° | bo Gußstabl E 96,79 G0 _97,90b G ctcu u. Steffen | 7 j 91,90b G 90,50b 5, 4 r3.103/4%] 1.5.11/101,10b [101,40b Landbank 4j versch.| 94,00 G 94,25bG | bo. y - jhoutig. 2264aaTb Sensnm 1 12 1 1 5 Liiden Metall! 9 | « 33,256 © 133,256 9 Qloyb01 rz. 100 4%) 1.4.10| 99,106 | 99;,25b | Feór. ori à226 4b 5b® | 91 c Lü Wahs,| 9 [11 |1.7 174,000 G € 172; 00b G9 ( rz. 100/44] 1,4,10| 99,20b 99,006 B Bk. f. orient.Eisb. uk.17/44] 1.1.7 - | - Boda. Berlklin-Nord| 0 1.1 | 51,006 | 51, 00G

ana } Voriger Houtlger | Voriger rs

410 D S Karlsbader 1892| 2 L 1.4.10 90,75b 6 E do. 1909.

Kopenhagen 1892|

T Creféld.Straßenb.| 0 ra. Josefb. Silb-Pr. 4 | Fe do. 10/11 unkv. :

4.10 -] T Danzig, Elekt.Str.| 7k 78 hs Baltz, C. Ludw. 1890/4

0

Left.Gold 1000 f. L It, E 4 o, 1 2utig. Feb vorig. |—

| 89,10b Mein. H-Bk. S. 2,6,7/4 “Tversd. | do. S. 8, 9, 4 [N unk. 3/4 unk. unk. unk. unk. unk. 1 unk. da, alte u. S. 10 . do. Präm. -Pfdbrf, Mittld. Bdkr.S.2—4, 6| 0. S. 7 unk. 1922]

le Grundr.-B. S. do. do, Nordd. Gr ‘dkr. S. t d 6,10—12, 16 unk. 17 unf. 18 unk. 19 unk.

p p p s d D ©0®O

DtschEisenbahnbt. [108/50 G ° 108; 5069 Kais. Ferd.-Nrdb. 1887/4

Elektr. Hochbahn. | 6 [—| 11 [186,50b@ |186,50bG | do. do, gar.|4

do. ult. enten —al86A7 Kronpr. Rudolfsbahn 4 Ben, vorig —A1354b do. (Salzk.)!

o. Kronens! 4

neue|—| — | 1.1 /129,00b 6 |129,50b Nagykikinda- N 4

. [3

| || 20/21 | f

O b

- 9 SSLLLLLEL S SSS

l Erfurt. elekt. Strb. 8 1.10/145,00 G ° [145,00 G ° Oest. Lokalb, Gold-Pr./| | Gr. BerlinerStrb. v — | 1.1 /161,75b G |[162,10b G do. Schuldsh. . (i do. ult. egn g —a161 a àZiD do. 200 Kr. 3 |

Febr. Uorig. | —,— . do. do. v. 1908/3 Hannov. Strb.. Pl Pen Let , do. G.-P. 1874/5 do, Vorz.-Akt. 3— | 1. y | 79,25b B D do. konv./31/ Heidelberg. Strb.| 4 |—| i —— do. v,1903 Lit. C3! R UIOoY, SMCINE | af | | Deli Ung. Stb. alte'3 |

F L Ee 1874/3 | 1 1. Magdeburg: Strb. 9% —| 1. á E 0: 1885|: 1.4.10) 87; 75G | Marienb.-Beendf.| 9 | | , do, Ergänzungsnetz|3 I ./ 84,00 G Mecklenburg. konv.) | —| 11 /| —s-— do. Gold-Prior. 4 | Pfäl zx. dp. “Prandbr. 18 | 26,80 G Niederwaldbahn . [— I L1 P — —,— Pilsen-Vriesen Pr. Bodkr. S. 4 rz. 115/49) is 114, 50 G PosenerStraßenb.| 9 |—| 1.1 173, 1172,75bG | Reihnb, Pard. (Silb.)|4

Zona nani

P Ti T Tes U bs E

Loe Ao Ne S r r

D

o D D I B Ta Ms T4 20

An S3 M2 A Er e

v v n 5D D

do. do. I. 2 do. 1000-100- ,„ do. Gold 13 Int. do. S. 80—33 Port. unif. [T 02! s 64,76eb G 5000 Rbl.| 4 do. ult.j {Rie — I ——- do. 1000-100 ,„ &Febr. lvorig do. S. 34,35, 38, do. 3, Spec./| fr. 16 p. St. 9,50 G 89, 56000 Rbl. Mio de Janeiro 09 / do. 1000-100 „ 500 u. 1000 £/ 5 | —— Sofia Stadt. uk. 16 | do. _20—100,„| 5 97,50 G Ne 1880 Rum.S Staats\cch13, 4 100,25 G o. kleine Rumän. 1903, 5 100,00b 4 1885 do,13 D.Int.uk 24| 4 91,50b G do. kTéine| do. 1889 4000 6! 4 89,75b do. 1887 do. 800 „| 4 do, 400 „j 4 90, 4030, 2025 „| 4 do, 810 4 do. 405 4 91. 4030, 2025 4 do. 810 4 do. 405 4 94, 4050, 2025 ,„| 4 do. 810 „| 4 do, 405 4 4 4 4 4 4 4 4 4 4 4 4 4 s

ELS82Z

©

o SS Do

Co G0 C n ® o

ck — —— M m jn

Bn acn S o D

L CE Er E PerE S TOIS Para

A

090

|

| 1

| 15. 4 83,85, 94 r3.100/4 | 1.4.10 — 94,00 B | do Hchb Schi 1h. A.| — |0 D| 1.2 | 70,00t | Bi | —,— E 902 13. 100/4 | 1.4.10| - | oeddinghaus 10 1.1 ¡155,25 G f | l

T 05 1 la D Ea C E 1dr

e

Industricaktien | Gebr. Vöhler u. Co./1 1.1 /240,40b 1241,75 | Bor T 7 69,00b G 69.75 G | Ges. f erde Walzw... é .7 | 75,0eb B ©| 75,00bG®° | i j etl f Braunk. u. Briket .|11 11 |1 190,09b G °/188,00b G ° Febr. 1 vorig 71à2a E t . D, Magirus 2 |— 1.1 182,506 G B LERNPS w. Kohle . 11 1.1 /290,00b G /289,00bG | eue 1.1 5 3,000 { Malmedie u. Co../110 | 7./1.10/127,906° Jutespinn.\12 |1t 1.7 227,00b G °/224,50b G ° | Gevelsberg. Herd..110 |10 |1.7 0 ck | Mannesmann1 13413!/| 1.7 |211,00b®° 212,00b 6° * ‘dow. Zuckerfabr.| 6 7 | 47,75G° | 47, 5ebG® | Giesel, Portl. 3em.|10 1.1 161,00 Ma ns. V. 3/0 4 11,7 | 87,00b B ©| —, Co.| 9 1.7 145 [5,00 G M K 4 {1 67,50b® 111,906 B

| | | | j | | 90,00 G | Venet. 80 Lire-L. fr.Z3.|/6 p. St.| 70, | —- do. S. 13, 14, 17—19,| | je Stettiner Strßb..| 8 — | 1, - | —— Ung.-Gal. Verb.-B.. ./5 80,00b G | Wien. Invest.-AL| 4 A, ” | E 94,10b do. Stadt 1898| 4 | 1.1.7 | j do. | 1,1. 94,40b Büricber. 1889| 35 | 14 : | | | l

p

[4

S

Erne Herzf.| -| D : ier — e Brauereten F L UL=- -Bodenb. Silb.- P.14 2E | 83 86 S rautreien. Südd, Eisenbahr «61 i 131 50b G ©° do, Gold-Prior. 4 | 1.1. | | 90,25 G | Dividende |vl. leßt|2-T

|

do. V Ver. Eisb.-Btr. V | | 71106

, d E | —; O Bankaktien. | Berliner Kindl-Br.|14 |1: .10/264,50 G ° |/264,50 G ° |

|

l

94,40b 87,75b Verschiedene ausländ e N

,

t, 1920/4 28 . 1921/4 j 29 unf. 1922/4 | G S, 20, 23/38 160 A | 85/506 @ ¿: Mm. O.11,/16; 16/81 vers Ctr.-Bdkr.. 1890/4 | . 1899, 1901, 1908/4 | 1906 unk. 191614 | 1907 unk. 1917/4 | 1909 unk, 1919/4 | 1910 unk. 1920/4 | 1912 unk, 1922/4 | 1. 1886, 89, 94, 96131 v v 1904 3 19 Komm.-Ob[l. 01/4 | 1:1 96,10 G do. 08 unk, 17/4 | 1. | 96,10 G do. 12 unk. 22/4 | 1, T 1. F

L t | , Westd.Cisenbahn. | 0 |—| L | 15,008 | 29 S0 : Würzburg. Strßb. | 6 | 4 | —,—9 As R De R R L rz e do, R 16 117 |1.10 282, 00b G 0/7 282 25h G ©° | Breitenb. Zement..| 0 1.1 | 74,75b G | 74,50b 17 S A Leh Kurs ohne leyten Dividendenschein. Berliner Unionsbr.| 0 | 3 1.10 50b G ©°| 96, ee E Sind Allg. Gas| 5 1.1 |/ 91,75G | 91,506 L | | | l | |

0900.8

| l \ | | | |

PU Sit Budapest. Spark.| 4 | 87,000 | Chil. Hp.G- Pf. 12) 5 | 87,76b | Dän. Ldm.-B.S.4| 4 |

|

p

Am

Bk. B.aite | —,— -—— Bolle L Weißb. a 00bB°|Y

75B

S P

Ly 4 B1L | . ) 96/208 do-Inselst -Ù gar. 8% | Deutsche Biez » | 3 |1.10| 88,50b G °| 86,0eb G ©° | Bresl. Spritfabrit.|21 |22 |1.10/419,50b 6 °/422,00b G ° | , do. Kredv, Obl. 9| f Su Don.-Reg.100fl=L | 86,00b Finnl.Hyp.-V.-A.| 86,00b do. do. 86,00b do. Stadthyp. 2. 86,20b 1909 unkv, 19| 86,30bG | ho, 19091L ukb 20| 86,00b Holl. Kom.-Kr.-L | 86,60b | Jütl.Bdk.-Pf. gar. | 86,50b G | Jütl.Kred.-V.S. s | F 86,50b do. do. S.) do. 1910 86,60b do. do. S. 5) A -Engl.A. 1988| / —_—— Kopenh. Hbes.-Pf.| feine s ‘8. Le 1E do. Kreditv, S. 3| ; rp | e 1809| 3 5. S e Mex. Bew. K.-Ob.| do. S. 1. m. BBs Isch.) | | do. kons.1880 der| 4 5, Ÿ 883,30þ G Nrd. Pf. Wib. 1 2| : ‘410 | N Le rz. 120 [4% T 48 00G bo. 1er| 4 Ee - 88,40bþb G Norw. Hyp. 1887| 31 | „1 e S do. Y alte/4 | versh.| 92,60b G do. ult. (rag —_—,— Dest.Kr:-Los. 1888| r:8. 5 i ÉEA do. Î alte/3% vér) 84,50 G Febr. lIwvorig. | —,— Pest.U.K.B.S. 2 h do. 1904, 1905| 4 | versch.| 93,50b G NRsj.Anl. 1889 2ör| 4 [1.3.6.9.1 —.— do. Kom. Obl. S. 4 1 R do. 1907 unk. 17/4 | verf \ch.| 93,60h G | 93,80 G Szatmar - Nagyb.| 6 |—[ do. Sr U. 1r| 4 [1.3,6.9.1 87,70b G do. Vat. Spark.) t h | do. 1909 unk. 19/4 [versch | da ,80b G | 93,80b G | Ver.Arad. u. Czan.| 5 Ga do. 90 2.Em. 25r| 4 11,3,6.9.1 4 Poln .Pf. 3000 N.| 4 17 | do. 1911 unf. 21/4 | vers“ 9 256 G | 94,25 G do. „Pr.eutt, 6|—| 11 E 2 | 2s do L n, S Lr A 18.0.0752 bo. 1000-100 R. | | 90,30b do, 1912 unk, 22/4 | vers 85256 95,25b G : j L D Ler|8 |16.6.12| —,-— 74,60 G Früseler Bank alte .|10 | — | Danziger Aktienbr./12 [12 | 1.10) —, ee, LE 3. E 25t| 4 |1,3,6.9.12 Portugies. Tabak | e “ z céhdgriis do. Komm.-O. uk. 18/4 | 1.1.7 | 20G | 95,25 G KutsL Sie 5°) ias S E | Koslow-Woron, 1887/4 | 1.4.10| 87,50 B i M j ink f. Eisenb.| 7% | 8 [141/5060 141 506° | C E 1der Akt. ./20 2 E N 437,50 6° 0, r u. Ir 4 1.8.6.9.12 Raab- G.N -A. ex. | 4 20 s | 97,90 do. do. 1909 uf. 19/4 } 1.1.7 oe! 25 G 95,25 G pi E T do. do. 1889/4 | 1 4.10 86,90 B P abm E ( (f Verein — [109,30b 109, '26b G H) nton 9 [29 |1.1 e 5 g 4. T A 7 do. Anrechts\{ch. [fr é s | 97,006 Pr: 9. «Vat S. E 4 Ja 7 t | n A Ey M Rbl. E tAußerd. 64 Rbl, Mis, Kursk-Kiew Lf 89,756 B | 89,75 B T Af r Kred. 10 88,75G | 88,75G do, Viktoria... 6! 7 11.10/120,00 G ° 120,0 00 k . | f L Bi ebie Pr 0/ 9 LodzerFabrikb, ukv, 15 | do. 94 6. Em: 4 1.14.7, eta A8) 4 “4 TAE (8% vers 87106 | 87,108 7 Most ¿Kasan 09 ukv.20 41) bo. 1894 2ör| 8% 11,1,4.7.10 S o mite get) 4 | 9250p | Pr. Pfdb. «B. S. 18 bis) | U No DEDIL 0 (6117| 0600b | D6BODG o Bo Il S S do. ör u. 1r| 85 [1.1.4.7.10| 79,75b G | 79/76 a 2! - abges: 78 4 L 22, 26 4 | 93,50b G | 93,60hbG | do. ult, A ELO: , do, do. ukv. 15/4] do. ult. houtig. — A Städt.-Pf. 83| 4 do. S. 27, 28 unk.| h De vorig. 5%b Moskau-Kw -Wor. 09 41 Febr. {vorioe —,— : s 03: U: 0a 4 1915, 1917 4 | L 40! 94,90b G La 10| 10| 1.7 |217,40b [216,75b do: do 10 tv. 20/49] do. 1896 2dr| 8 1.2,5.8.11 L bo 1090814 117 : i: : 20/4% do. br U. 17. 8 [1.2,5.8.11 Stock.Intgs. 85/87 | 4 g! 4 4 8 4 4 4

Sentralbantk..| 8% | — | —, , lade M U; l L | do. n-Komm. 15 [244,90b [245,50b E. Engelhardt 8 113 |1,10/199,75G ° 199,75G°® | Brown Boveri .….| 7 | 8 |1.4 [147,00b 6 °147,00b 6° | Glas-M. Schafe. .|22 |—|11 221 ‘006 G [221,506 G do ), A. 6 1.1 136,10.

364,þb0b G |368,00hbG | 1ziger Zucker .| 0 1.6 '149,0eb G °/150 { | do Kappel. 28 [110 [1.7 (312,006 G6 ©/315,60b G 0

; i | fauf Brk.Brl.Vz| ( 25,00 G 0b6G | Mech, V inden E 5,75 » [297,00b

96, 4050, 2025 do, 810 do. 405 98, 4050, 2025

k 810 do, 405

O © O J dea

— pt C p pt pt fend jrcé C jt

T o j Do R MONANAAAA O

[N

Siihf B 9 | ) a “Grm | L, N T6 Lit

96,00 G do. ult. sheutig.| —,— E / L E S s ‘410| 69 | D R Som. Jtal... 9 |— |—— Fe Königstat 4 | 4%/1.10| 85,00b G °| 85,00b G ° | Buderus Eis. A-1 - 113,40b G 113, ‘001 bG | Th. Gol nidt.….|12 |—|1.1 [215,00b G |215,25b | do. do. Zittau 10 |1,!

85,40b G FebeAvotig. | — 50. E Obl, S 98'80b anca Gen. Nom... |— | —— —,— Landré Weißbier .| 21 0 |1.10| 74,256 ° 74/25 G ° Emil Busch, opt. J.\1 4 |274,50b G °/274,75b B ° | Görl. Ei Â 1.7 [248,50b G ©°|2 | Meggen. Walzwerk\10 |12 |1.7

96,20 G Graz-Köflächer [2 i: Na e Sa L RES 4 S y r 2 -J ( Vä 63/5060 | 63; 50b G° | Mün. By Ea: ; .10/112,00 G ° /112,00b G ° | Busch, Waggonfbr.|19 |° 0/281,00b G ©°/281,00b G ° | Goth 1 V3.110 112 (1.7 |162,80b G °/163 G9 t} neue ] ———

96,50 G Kronstadtz Harom./5,85|—| 1. | do, do. tleine/8 | 1.6.12/ 74,25b | —,— Barmer Bankverein .| 6% | — |116,40b [116,75b Pfefferberg 1.10/180,75b G ° 180,75 G ° Capito u. Klein... 12 |10/1.7 136,008 ° 136 0cb 8° | Güebenbröi ch7 |—/1.1 142,75bG 142506 | Merkur, Wollw. ..|2( 1.12/293,00b [292,75b

86,60 G Lembg. -Czecnow.| 7 3311.5. | JIwang.-Dombrowo. [44] 1.1.7 | - P Kreditbank .| 6 | — [105,006 [105,606 Schöneberger 11 [11 |1.10/213,25 G ° |/213,25G°® | Carlshütte Altw...| 6 | 51/1. —9 —9 | Grigner Maschinen|18 |— |1.1 3,25bb [285,50G | Dr. Paul Meyer. .| 71 — |1.1 [14 50 eet S. , l 2 DI : T8 Ü » F-LeA

94,20 G Buschtherad. Lit.B|12 |— | 1 1686,75h 167, | do. do, Sorau .….|/ 6 1.1( ae T) s s

1 Co A en d S2

zee Q. ©

F

a E

Hana R bo m 3 O

I —A J

O00 0

do. 87, 91, 96/31

do. 1906| |34/

Pr.Hyp.-A.-B. abg. m.| | Ausl. Ú3. 126... 4X 1,1,7 [119,10 G

o

S So

86,70 G Dest.- -U. Stb, i. Fr.| 7/5) —| | | Kursk-Chark.-A. 1888/4 | indels bank 05 — [158,266 [158,006 | Scultheiß........!15 [16 |19 |268/506° 268,00b 6° | Caroline, Braunk. [30 .1 437,00G 1435,00 G Gr. Licht. Bv. abg.| 0 |— |1.1 3,7 66,90h Milowice jen. 0 S do, ult. {hans 156{2157(2157b do. do. 18994 | lbe 5 | i l | M nin 3 1.7 |342,50b G ©/341,50b G 9

co oui Ge g

i

¿4 4, Jerq.-Mär feld 74 | — [152,75b G |152,75b G Spandauer Berg .….| 5 | 5 |1.10/118,256° 118,2569 | Carton. Loschwit. .|25 |25 7 A 394,506 9 | do. Terrain-Gef. . É * ) tingen .130 |24 1, 119,10 G Febr. Uorig. | 156%/à4v Mozëkau-Jar.-Arch. 4 | 1,4,10/ —,— | 86,806 erliner Handelsges. | 9% | — [163,508 [163,10b Viktoria i 3 | 6 |1.16/100,306° [100,25bG° | do. ohne Gensh.|15 |15 |1.7 217,50 G © |217,00b® | Gr. Etxrehl jem. — [1.1 150,256 [150,0 V rk ..111 |—|1.1 175,000 G 175,90 G Raab-Oedenburg.| 2% — | | 88,75eb B | 89,30b G Moskau-Kursk 4 | 1.5, É | 80,40b G i ult. hedtis, — | Cart. t. Masch. u. Fagç.|i.L.o 92,00G | 91,50 G Grün u B T 1.1 119,5 119,50G |( ler, Gummi] 5 1.1 118,50G 119,006 G 1116,00 G Salzb.Eisb. u. Trb.| 24) — — E Moskau-Smolensk G : | 86, h Feb1 vorig -à163%h | i A i j | Casseler Feder 5 .1 (137,006 G 135,75eb G 7». BUNdIaM ¿+1 7 1 „1 7,10 G | Müller, Speisef. ..| 6 T4 5,00b G 138,00 B 92,600 G | Südösterr.(Lb)i.F| 0 E! | 22/50b G | 22/30 Nikolai „Obligationen 4 | 1.5.11 | b } 115,80b G |115,90b Auswärtige Brauereten. | Charlottenb f./12 112 |1.10/214,00 B ° |213,50b G ° | Alfr. Gutmann .….| 8 |—|11 25,156 125,75 G Naphta Prod. Nobel|22 L s 405,00b 84,50bG | bo. ult. sheutig.| 22/B do. „do, fkleine/4 | 1.5.11) E E o, Kassenverein..| 7 | 8 [119,506 127,006 z Charlottenhütte …. ) (1.7 182 Seb B ° 181, 00bG°® | Haberm. u. Gudes| 7 |— |1.1 | 79 30 | ult. sheutig. 93,50 G ._ Febr. Uorig. -4221%b M nas «1887/4 | 1.4.10) ers | - bo fler-Verein| 7 - 105,258 1105,25 Ds Rh t BILOTIA ¿[7 (7: (28 es E 18e Ss | Chem. Fab, Bucka u/10 L Hackethal Draht... |1 {4 Es 0b G /203,75bG | Febr. ) vorig. ; s )O. 0. 1889/4 | 1.4.10| 86, j i D 161,25b G °/160,00b Brauh. Nürnberg. .| ‘ 1.1 60 3( | do. t.-Pr.!10 1.1 (170,0 I teue 1 196,006 G '194,50bG |! L.lo D\/6 p. St.| 6 55,00 ; Süd-Westbahn 4 | 1.1.7 | 86,60G | 86,60G brnschw. Bk A. 6 116,75eb 6 118,756 | Brieger Stadtbr.…| 51) 5% 1.9 /101,10b 6°) 99,00b 6° | ho, Gries. Elette 14 1 (268/75 B [268/00eb G | 8 Hagelberg | 45,506 0° | 45,2569 | Neptun Boe 14 50b G | 95,50b Transkaufkasische . der|3 |15.6.12| 74,75bB | ann. Hypbk.| g1 ; Ï Büchner Erfurt . EA 1.10/115,00 G ° 115,25G ° do. Grünau …....|10 5,00G 175,006 [H er GUßst. Vz.| ( Li 3,7969 | 3,8ebG® | Neu-Finkenkrug oD/1. 89,0 60,00 G 5 2 2 do. von Heyden .… [14 1.1 /264,75b [265,000 G | Halleshe Maschin. 1.1 /411,50b G Jh è 0 T 17 1750 G do. Hönningen [10 .7 [153,90b 154,00b G © | eftr.-W.| 81 1.7 151 00 F 9 5 | Neu-W 1d A - |0 Di 1.7 [169,50 170,090 G do. Milch . (15 |15 |1.11/269,75b 271,006 G © | H: & ntersen .112 13 5 » (5, T) | Neue B 1gesel 0 |— 1.1 | 92, 50b B ‘93, 50b

O O s js ps pt fut - Pud Jus Fund Jus L

EL E

l]

do. Orank St.-V.! g 1 —, | [S rob, 1.1 1199,00 i199, 12 nb. 1. L, 95 , S.

D Ii Ff .1 1133,75 G ( | Niet fen A... 8 t 48,50 G9 | 48,50G°

| G 0 | l M com,- u. Dis if 6 | — [112,40b [112,506 | Düsseldorfer Adler| 6 | 6 |1.10| 97,00 G ° ) 6° | | 95,30b G | 95,60 G do, ilt, houtig. 25 | do. Dieterich .…. 1 8 1.11/316,50 G ® 316,50 a | 95,306 G | 95,50b G . lvorig L | do. Höfel 10 [10 |1.10/151 2560 151,2569 | | 87,3806 | 87,50b G Creditverein Ne ige8| 61% | — [112,266 [112,25 G Frankf. Henning .…| 7 1.9 23,8 123, 0609 | | 95,200 | 95,50b dnishe Ldm.-Bank.| 8 | — |144,40b 1144,20b Germ. Dortmund .| 9 | 9 |1.10/137,75 € 15G9® | l } 0 ) 95,20b 95,50b Dan 3rivatba ; | — [130,006 G 130,50 G Gevelsberge 3 10/ 94,20 G ° | 04,22 | Cöln-Neuess. Bergw|38 1.1 1546,50G |546,50b | Harburg-W. Gum.| 6 | 6 |1.7 Dae bG°138,10b° | do. nel 1.1 210,50 G 87,00b 86,75 G Darinst. Bank Gld. .…| 6% | — [121,90b s Gilden-Brauerei ) |1,10/ 69, | do. Gas- u. Elektr.| 0 1.1 | 46,00bG | 46,1006 | L l. Br.11 A 3,00eb G 197,000 G | bo. Eiswerke... 1.1 | 16,6 16,606 G ‘ lck ‘elset : 124,50 6° 24,50 G 9 S ia Bergbau|23 1.1 (349,75eb B 347,006 G | Harfort Bergtwver | do. do. Vorz.-A. ) 1.1 | 38.25b 39,7560 j l | l | l |

— O

do. d, Gelsent..110 L 49 00G (150,60 B

do. Werke Ulbert.|30 L. 449,50 G 7: D) [ie 7 G 3 nniver Werkzg.| ( 1.7 |61,2 56° 2569 | do. M Egest. .|14 |20 7 1339,00b G °/3: | Ni E ......16 | 6 |1,4 |107,00b G ©/105,5eb G ©

O

14 |

=3

.

44/50b G° | do gon …...| 8 [10 |1.10/146,00b 6 °148,00b G ° | Nordd, Cellulose .. — 1.1 (217,500 216,006 G

ZEEA D

2e Cöôln-Müsen .…....| 0 1

O f j M Fs tr i La bo f s Ae

pad fet fend Jeb fat net “jtd jut nd

89,75b G | 90,00 do, Markstücke! 6 [122,800 |122,80b Glückauf Gelsenk. . 8. / | & f is : (86,76b | 86,706 M 1 ult. sheutig. 1236 i Hanau Hofbrauh. .| 314 81 1.10| 66,75 B ° Ce 10 B S | do, em. Fabr..…./13 |18 |1.7 222,50 G ° 222,506 9° | St.-Pr./12%/131/ 1.7 /206,75b G °/207,50b G © | do. Jute-Sp. 159,25b G \ 86,75b | 86,70 G Febr, (vorig. | 12346 Henninger Reifbr 0 |1,10/ 445069 | 44,5069 | po, Epinnerei .….| 7! 1.1 11550bG 118,75b | do. Brüdenbau...| 6 |—|1.1 | 99, 99,00b | do. do. 3 6 1.1 /118,50b G 1118,75b 85,00b 95,25 G es Landesbantk| 61 - [114,006 G /114,00eb G | Heff. und Herkules) ch 1.101157,50 G ° 167,650 G9 f 5G R 124,80 G | do. Gumn c l 74.75 72,00b G | 67,00B | 87,00 B atishe .….| 6 | — 122,560bG 121,10bG | Söcherlbräu 5 | 5 |1.10|/ 67,00 G ° | 67,00b G ° dô. Lagerhaus i. Lo Dé 1. Et. 630 008 (640 00K | 86,75B | 86,80b Teutsche Ansiedl. .…| 8 | — [125,60 125,506 | Holsten... 14 [14 |1 | j | 86,75B | 86,75 deutshe Ba 2% /260.25b G |260,40b Hugger Posen …..| 81 81/1 3° 138,00. 7 86/75 G | 86 Me do, ult, {bout 260%b G 60a ab Isenbeck u. Co....| 6 1.10103,25 G ° 104,00b° i | 2| 86,756 | 86,80 G Febr. Uvorig. | 260*à!b Kieler Schloßbr. .…| 2 1,10/115,60 G ° 115,60b G ° 1 1370 | 86,756 | 86,70 G t f- u. Wechselb.| 6 — [118,756 1118,75 6 König Br. Beeck ..| 91 L RUIO S T AURIN E | Cottbuser Maschin.| 0 | .10| 55,00b G °| 53,50b G® | ta Z L, Ls s i Ver O G 48,00b G °148,50b G ° | Kunterstei 4 | 4 |1.10 , Ì ns l api 9 11 7 197,00 G ° 19 ° | Hasper Eisen u. St.|12 [12 | 1.7 |163,75h0° Nordpart Terr. 0 Dl46 v, St.11975 G g 88,75G | 86,70 G [Sant Berlin 148,00b 6 °148,60b 6° | Kunterstein Se O S oS T. : 7 124,251 Nürnb. Herk.-W...| g | 4 ra S 97,15 B 9 ¿L | 6 2

el

Consolid. Schalke. .|23 1.1 |361,00b G [363 3'60b | do. do, St.-Pr

do. ult. {heutig.| 362!b G Harpener Bergbau. Febr. l vorig. j do. ult. [heutig.

do, S. 29 unk. 1919/4 95,10b G do. ul, Ur 21T{à18à174 b do. do. 4 do. ult, ns —,— doi bos JA0d|

E —- Ung. Tem.-Bega| E T | do. Bodenkr.-Pf.| T T L P E do. do. i. Kr.| 3%

[r

E 10/203,50b G °/204,00b®° 67,20b 66,50b 1.10138,10 6° 138,006°9 | Cont. El. Nürnb... 9,50b G ° 79,00b 6° | Febr. Lvorig 243,50b 6 ©244,00b G 0

, L t,

do. ae 4 [1.1.4.7.10 —- 1( 4 (194,506 B ©194,75b B 9

do. t heulé?| 4 (1.1.4.7.10| 88,20G | 88,20bG | pop Bro i) v. ult, sheutig.| —, S : Febr. ivie “l — do.Spark-Ctr. 1,2|

do. 1891 S 3|/ 4 O 1.4.7.10| —,— | Pr

bo, 1902 unkv, 15] 4 47 91,5906 G | 91,60b G

do. 600 dé| 9 111 | 1.7 [190,00 G °

A . Komm. -Obl. S, 2/4 | i: L 10) 96,00G | 26,00 G Un&E volle E ÿ : / do, do. 83/90b S.6,7,8 unk. 17,18/4 |versch.| 96/506 6 | 96/506 boi 02 S La O] P A do. do, : , S. 9, 10 unk, 20,21/4 SF4 96,50b G | 96,50hbG | pg ult: tut (2 Ad Rybinsk «S, 11,12 unf, 1928/4 |versh, 96,756 | 96,75bG | Chr {yound- i Süd-Ostbahn Î A R O [84| 1.1.7 | 89,006 | 89,00 G 22

: , / talien. Merid... 5%/]|—| 1. ” do, Es R B ia Pfandbriefeu. Schuldverschreibungen | do S 1.5 -;: E E R

Ü —_ A) | D 70,2 N -Wiener 10r|4 do. 1906 unkv. 17| #| L.T ,| 89,008 | 68,000 8 Deutscher Hypothekenbauken. Rh.Hypbtk.66-68, 83-85 4 | 1.4.10| 94,106 | 94,0006 | ge rypvorig. | —a— Aa IaD do. St.-9. 1-252| 1,8,6.9.12| — 92,10b do, unk. l 4 | 94,10h G | 94,09b do. ult. shoutig.| —,- i do! do. 1r/4 do. ult, (aaa _ Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,60 a 96,60 G do. unk. 23/4 | | 95,80G | 95,806 Febr. (borth: do, O S. 9/4

4 , | 3

0. BOrz 0b G °| 99,75 G 2 5 146,75 B ® 146,75B 2

95ho

I a Ca S

4 3 1 Â Li 4 d L.

137,00b G Hartm. S. Masch..| 5 | 8 |1.7 |141,25þ 42,19h® | do. Tritot Sprick 11 |11 1,5 - 1.1 /148,680b G 146,25b

d do. Wasse riverte . G8 i t S Werte Au.B| ( dd 26,80 G 26,80 J do. Wollkämmerei |10

pt bé DO

tik ha , Nationalb. Kom.| 6% | — |118,10b6 118,19b6 | Leipziger Riebe .|10 [10 |1.10/174,50 6° 174,50 6° | Daimler Motoren. (22 SPNOOIA Darn 2,8 S E | Bros do, tina E 102,256 [102,25 G do. Vorz .-Akt.| — | — |1.10/112,00b G [111,796 Een Linol./18 321,/0b G [323,00b G E

, ? do lleberseebant …| 9 | —169,75b [189,50G | Lindenbr. Unna .-| s | 5 (1.10 74,2569 | 74,2560 | Dessauèr Gas 11 |— 187,50b G |188,00b | : 1.10/199,25 G ° |199,25b G ° [ch-Atl. Tele

Hedwigs hlltte 16] 9 |L 5hO 139 56 B Oberschl. Cifb. | | Heilmann, Immob.| 0 l 88, 00b 4,0 | do, ult. sheutig.| 92h Hein, Lehmann u.C.110 |- 1 1144,30b f t Febr. Lori j; U... 4 1.1 | 76,50 G 2bG | bo. E.-Ind. Car.H.| 3 |— [1.1 | 71,59b6 | 71,506 G

s G 91/006 ViStonto-Kommandit/10 | — |197,90b G |198,70b Lindener e

90,00b 91,00 G d ult (E 198/à8à8b Se Er Dortm. . 1

87,50 | 87,25b Febr. Ivorig. | 198TöIh Merzig Brauerei t

96406 | 96/30 G resdner Ba1 á | — [168,50b G |158,30b G Müser, Langendr. .

| 95,90b G | 95,90b Q do ult. ¡he ig. 98404A b ; Oppelner... -

| 95,70 | 95,80 br, lvorig. 58% Gaca?b pelne Ey E00 dr. Kr. - A. f. J, u. H.| i.L. jo. T | 0,806

87,409 G 87,50 u806G | : ) 87,706 | 88/000 98,C0G | 98,006 Reichelk i

A

1

Lé

Es

Reichelbrn :

87,70b | 88,00B 165,10b |[165,00b G f Nost. Mahn u. Ohl.11 Li j , j , ( 4 4. l.

1

125 10b G 124,50 G

10/1174,00 G 9 175,00b° ‘enb. Be rg. 1110 1.7 144,00b G ©/144,25b G ° | Heinrich ha 4 G | .10156,00 69 156,00 G9 i Ult. shei Uy LERS 2b Held u. Francke 114 1 .10/169,00b G °1 9G 15d ult. sheutig. 7168

7 134,00B ©° 130,60 B ° Feb atb HemmoorPortl.-8.| 7 1.1 1137,50b G 135, 75t | i Febr. U rig. :

1 | 94,75b 94,75G | bo, «Niederl. Te —{1.1 [117,00eb 6 117,256 | Herbrand Waggon| 9 |10 |1.10/150,00B ° |154,50b | do. Kokswe 15 .1 [242,00b G |240,00b 10| 64,0069 | 64,006 ° ten j 1 |252,00b 1253,25b | Hermannmüßhlen..| 7 1.1 /150,75B |151,00bB | do. 8 1.1 158,50b G |168,00b G 10/ 98,00 G ° 97,25G09 | 1 /114,40b G |114,40bG | Hibecnia B G./11 1.1 / ; . | Odet Ir | 7h 1 132,50G [133,00 G 7/220,00b® (221,80b G° | bo. Uebers. l 1 |179,25b G |179,60b G | Hildebrand, Mühl.\11 | 911.7 152,506 0° 3069 | Leting, Stahlw. .!| ( 7 104,90b® 104,00 G ° 10/178,50G ° 178,50G° | do. ult houtit 9 R | Hilgers Verzin! ‘rei14 1.1 [220,006 G 219, | Dé roß Gerau. 11 [10 | 1.4 |120,25b 6 €/120,00b® 10/168,50 G ° 168,50G69° | Fol e 2 b | Hilpert Maschi 7 1.1 | 98,506 | 96,2566 |E.F. Ohle's Erben'16 116 |1.7 |226,25b 6 €227,70 8 ° .10| 54,00b G °| 53,256 ° | Deutshe isphalt — {1.1 [110,25b G 1113,75bG | Hindrichs - Auffer Oldenb, Eisenh. kt 48,50eb B €| 48,00b® 10 j ì 1 00b® /217,50be Dppeln. Por 10 1.1 |16 è 161,00b G 1

1 ¿T I: h

Lan Lai i l E T S T A

20400, 10200 6| B% - ——— Í S. 5, 6/4! : vers./100,25b G /100,40 G "e. B T, 1A | Sarbin, B ite 60984 j do: dd 1897/4 | do. 2040, 4084| 3% —— . S, 19,20 uk. 18/44 versch./100,40b G |100,40 G 8, 8A, 9, 9A, 10/4 | versch, 94,00b 6 | 94,00b 8 | West C a E 14 | v bot ha 1898|4 do. 1886 gr.| 8% —,— . S. 21, 22 uf. 28/40 versch./101,50b G 101,25 6 do. S. 11 unk. | 1.4.10) | 94,50 G «Sigilian..,.| 80—| 1. | T E ooo R bo: | bo: fl | 9% 1.7 | 94/756 | 94,756 G N O

4, D, U, L u

—,— j S. 1, 2, 3, 4/4 | versch.| 93,40b 6 | 93,40 6 bo. S. 12, 128 uk: 20 93,50bG | do. S. 13 unk. 4.10| 96,006 | 96,006 : | ri.| 84 | 85/00 G Deutsche Eisenbahnobligationen. do, 0. 408 , 1 | 0. Alu (Tg. 2040 ,„

—_— c S. 18 Uk. 18/4 versch.| 93,50b G —— . S. 18,141.04. 19/4 | versh.| 94,006 | 94,006 do. S. wW

y S. 16,16 uk. 21 f versch.| 94,30b 6 | 94,30 G Ao: Bdkrdb.-Bk. Ó 1

h S. 17,18 uk. 22 a ueriG 95,75b G | 95,75 G o. do. A A —_—— é S. 1 Uk. 16/8 1.1.7 | 88,00 G 88,00 G do, S, 101,20b , K.-DbL. S. 1 uk.18| t 1.1.7 | 95,306 95,30 G Sé. Bbkrd.-B, S, —,— , do, S.2uk.20/4 | 1.1.7 | 96,50b 6 | 96,506 do. do S — Braunschw. Hannover] Schwzb. Hypbk. S. 2 88,00b Q S. 16—18, 21, 22,23/4 | versch.| 94,106 | 94,10b 6 do. S. 8 unk. 1919/4 do. S. 24 uk. 18/4 | 1.4.10| 94,60b G | 94,756 ¡ e O Unt 1917 do. S, 25 uk. 20/4 | 1.4.10| 94,756 | 94,756 ¿ . 10 unk. 1921/4

Do is f s fs fn ferd Jud dé C CR I 0D 1 J A U Pt d s js dus

ps s Lo Fs =Ì I O J

nd fund pund fred

( j hr t L, (VOr!(

E ad abi rats Voth, Gr — [172,00b G |172,00b G SNA Bochum d S do, Privat! 6 | — [120,006 [120,00b G ckchöf f S6 N 91'906 | 91906 amb ( ) 0 [186,90b® [187,00b®9 1 06° 152,50 G do. Babcock u. W.} 8 11 1,1 166,00b G °186,50b G ° | mann M1 101/15 (15 |1.7 216 1 MUPELIEs P ( i SEDOG A 177,50b G „d | 91, Cuba anb Qa j y c 3 1172006 1.1 2b G SLE | Orenstein u. Köoppels14 1.1 1178,00 (177,5 i

92,60b G | 92,60b G dannoversche Bank .| 71 136/250 6° 136/25b 6° . Tuchersche L 14 1.7 /258,00b G °/258,00G° |

91,756 | 91,90G T S e B L M 170,00b G 170,00 G ereinsbr. Artern.| 5!/| 51// 1.10| 92,6069 | 92,606 ° | do. Gasglühlicht ./25 25 | 1.7 |566,00b G °/563,00þ G 5 | Höchst r «Farb? 3( 1.1 |6 0 | Febr. lvorig. | 177àa781à78à78%b

91,75 G 91,90 G A gh Na far AB An Q 245 00b G 251,00b Y ictül er Küpper ..| 7 | 7 |1.11113,7669° 113,756° | do. do. Vorz -A| è 7 103 60b G °/103 0b G F Fisen u. Et.|22 |24 |1.7 1339,90 33 ’90t | do eue 1.1 |/171,00b G |170,50b G Y / E i 1 | h | L j f 63,75 G2 | 63,10G6°

|

J

NOO

255,00ehb G |255,00b B do. Eis. Speisew. .[10 110 |1.10/176,00 6 © 176,00h® Hirsch, K

P. [e

p

Al |—— 4| 174 | 94,00 G Braunschweigische L do, do. i: 31 4 vers, 86,000b G | 86,00 G LandeseisenbahnS.1 3%) A; | do, Serie 8 | versc.| 93,75b G | 94,20eb B | do, do. S. 3/84] 1.1. L lies Egypt. (Keneh-A}.) .| 8% vers. 86 006 86;00b G do, do, 1904/3X| 1.1.7 | — Fe Gotthardbahn _ 1894| 8 | versch.| 94,70 G Brölthal. Eisenb. 1890| 4 1.4.10/ - | Ital. Ae: L 2,4 | 1.4.10| 95,50 G do. do. 1900/44] 1.4,10/ - [is do, Mittelm.-D. .../ 4 | 4| | CréfelderEisenvahn.. 3Ÿ 1.4,10| ‘ Livorno .…........, |2,4/ i

C -

| 91,30G | 91,30b G Kieler Bauk . E 91,50eb B | 91,50 G zbad. Kronenb. 10| 11,50 6° | 11,50G°® | po, Gußstahltugel |12 |12 |1.3 |174,00b 6 °174,30b® | Hoffm “Stärkef (1 1.1 |173,00 G 3,00b G Dsnabriid, Kupfer.| 0 7 g 4 12 ©1128, | Ostelb, Sp1 te/12' 12 |1 265,50 G ° 265,50 G ©

n 82,00 G . Ver.-Bank..| 7 127,75G [128,00 B bo Nutepinneret (8 ‘1 1359,00b G |35350bG | rfe 11 do. Kabelwerke. t ‘1 [137,00b G |13700bG | do. ult. sheutig. 98,50 B ° 12M 1.1 |135,75b G |137,00b G B A DortA 98,60 B 125,100 G 125,10bG | A. Hor u, Cie... l 90,00b B ©|.91,70b9 432,006 G (432,006 G | Hotelbetriebs - Ges. 10 110 | 1.4 155,06 139,00b G |139,75b G 318,75b 1318,25bG | de jorz.-Akt.| 5 | 5 | 1.4 104,256 70,80b G €170,90 B ° | Hotel Disch...…..| g 1.1 : 15,606 ° | 15,60 6°

L

| 77, 89,406 j 3 | — | 80,00G | 80,00bG | Aachener Spinn. ..| 5 | 7 |1.1 | 98,75B° | 99 64,40b @ | 64,40 G Leipziger Kred.-Anst.| 8% | — |159;/75bB 159,758 | Accumulat.-Fäbr. . [2 1.1 (344,00G 134 E C il ank ..| 75 | — [120,256 [120,25 G A.-G. f, Anilinfb.. 23 1.1 522,75b [522 100b G pr C pra L Ban 8 | — |152,75b [152,50b A.-G. f. Bauausf.. 1.1 | 91,25b 02,606 G 62,99B | 62,90b G Magdeb. Bank-Verein| 6% | — [121,7sb8 [121,756 | A.-G. f. Bürst.-Ind. ; (1.7 116,25b G ©116,30G° | 65,508 | 65,50B Märkische Bank . | — | 95,266 | 96,26 G A.-G. f. Pappenfb.| 4% 8 |1.4 | 72,25h° 70, 0bG°®| 24,25b G |224,25b | 69,75b | 70,10b G Meclenb. Bank 40%.| 8 | — 122/006 [122,006 | A-G. f. Verkehrsw.|13 |— | 1.1 (216/506 216,50b6G | | u.Steinz.|1 1.1 [144,006 G |144,50b G | Öörxt.-( .V.-9 102,00 ‘etersb. el el. 8 1.1 /135,00b G |135,10b G | 86,40h B P do, Hyv. “B 3 f — 1296,30b G |296,30b AdlerPrtl-Z.kv.u.n.| 6 1 110,75G [112,25b | do. Fen u. M.|32 1.1 610/00b 6813,00bG | Hubertus Braunk..| g 1.1 /153,00b G 152,00b lt Vorz.-Ukt.11 1 177,406 G 177,60 G | 63,50b G | —,— Mecklk el. Hi i 95,006 | 95,00 G Adler u. Oppenh.\11 12 |1.7 181,00b 6 °/180,00b G9 | p ¡gon -Leih.|12 1.1 209,00 G pit | Humboldt Jin. 81 8 |1.7 [116,60b ( 116 75b G ® | Petr.-W. abg. V.-A.| 0 | 0 |1. 8,50b G °| 26,G6eb G 9 L 4 004 Meining. Hyp nf! 7 | — |144/50b G |143,26b6 | Adlerhütten Glas .|18 1 220,506 G |219,00b G i erwerke .| 4 L | Humbolk l ) L7 9 1140,006°® | Pferse °TEl 11 1.1 176,00G 1176,00G G E | O y 92,00B | 91,00bG | Adlerwerke 3( 11/882,00Þ 1985,0Ceb B | Disch. Eisenhandel . 1.1 124,75 6 5G |L Hupfeld 112 [12 (1.7 178 T 15,2 P LLE E LUO R Is Sau 43 E 244,00b G 2

A De

D

E r a A R S

bs b 1f bd D 1E E fn En n | 1e in Ges js

I I T I T S

P pi s t fet pet fut furt Pnl prt ferti sent sern Jed jt

Halberstadt-Blkbg. 09 0 71 L | N Macedon. Gold - Obl.| 3 |

4, L | 96,! 1 do, S. 26 Uk. 21/4 1.4.10| 95,50 G 95,50 G Sl / unk. 1915| 4, | do. do. 1884 konv. 31 1.1.7 | 84, | „do, feinel 3 do. S. 10, 11/3%| 1.4.10 94,00 G 94,00 G S, (8 1 | do, do. 1895,1903,06|/38Ÿ 1.1.7 | 83, Portug. Men 1886| 8 | do. S. 2-9, 12-15, 19/ versch.| 85,50 G 85,50 G Südd. Bodkrd. b. S veri. ; | Halle-Hettstedter 3%] 1.4.10 | do. 1889 Bes 41 do. S. 20 4| 1.4,.10| 85,50G ‘| 85,50 G do. do. b. S, 50/91 1.4.10 “88/00 G ß Kremmen-Neurupp.- | | | do, „do. TI. Reg ]. Fans. Le erein . a 1.17 | —,— hmz24 Fran Wstd. Bdkd.S.1,2, 5-7,8/4 | versch.| 93,75b G Wittstocker. 88 1.4,10 E Sard.Eisenb. gar. 1 1,214 | | A At A do, S. 10 unk. 19184 | 6 f 10) 95,00b G Lausißer Eisenbahn ./4 | 1.1.7 |—— | Schwed. Zentr. 1880) 4 j Bodenkred. .| 4% | — 382,00 0 511 | 129000 77 Dise. yp.-Bt. S. Ls |versh.| —— | —— do. S. 11 unk. 1922/4 | 1 | 96,00 G | 86006 Lübed-Büchen gar. 3] 1.1.7 | 85,10 G | —,— S O L080 S) E do, Kredi …| 6% | — [120,50b G |120,50bG | do. ee E e [Dim a Ou ] l ; L7 „ult. f i 8.9 | 78,756 G | 79,00 G S. 17/44 1.1.7 100,50bB |100/50bB | bo. S. 8,4... [81 versch. 831066 83,2566 | Mel. Fr.-W, Eis, 07/4 | 1.1.7 | 94,006 | 94,006 | Slid-Jtal, A-H …../2,4 | Admiralsgarten.…| 0 |— [1,1 | 24,5066 | 25,006 | Dommiysh Ton ..| s | s |14 | 88 87 Hüttenwerk C. W 166° (424560 | qunT Étlorig, | i 1.7 | 76,260 G | 76,006 G - Ser. 24 unk. 23/4 | 6 | z | Wilh. Luxemb. S. 9| 8 | | do. Vorz.-A. 1.1 |4450G | 44,506 Donnerömarchütte|2 1.1 (140 401/60b G tayser u. Co. .….|10 [10 |1.10/142,756° 142,7569 | Julius D s 1.1 |145,00b G |145,50b G 8. 254,00G [254,00 G 8,

d Co t Le L bo bo bo o 5) D D A

Bona o

L, L. L. L;

bnd fent Prt Pnd Junt

D a en s ; I Z

SSS M

pi i pi p pi I j 4 js jd A D ec B ae S E

, , - , ,

en» Predi fund ft fs

ps

) | Nordh.-W rode 4 | V T Ta A (at s Kal 1 | 1.4.10/101,80B 101,75bG6 do, S, 9 unk. 192 26/84) 1.1.7 | 683,75G | 83,756 Nordh, ernigerode. 1 | 1.4.10/ 90,50G | 90,50 G 1 T E! | — 124,606 [124.606 Alexanderwerk .….. 8 /1.7 /119,75b® ! [120,00b G ° D Ms Cehrm. . 1 L 47, 0b 147, 00 G | Ilse, Bergbax1 . 124 1.1 511,75b G IC 00D G G | Pla é oes ARA L i : ; € O 5b C 5 X ? t 213,906 7213,00 G Plauener Sp ben .| 6 | 3 |1.7 | 79,10bG€| 79,1069

do. Konsol. 1890| 4 —— — do, S. 1 u, 18 kv.\4 E 3,4.10| 94,25 G 94,25 G do, 1910 unkv. 20 1%| 1.4.10| —,— - ivatbank i A A

do. unif. 1903, 06| 4 86,60b G 86,60b G do. S. 7, 10—12, 14/4 bers) 94, Ns 94,25b G Reinickd.-Liebenwald. 41] 1.,4.10| —,— | ey Ausländische Klein- u. Straßeubahu- Nittelrheinisch 1 | — [105,00b [105,25b Alfeld-Gronau. ( 1 eSeUS Ba A Vorz-Akt. .| 6 1.1 110,2 S6 h 110,256 | Init. Baug, St.-Pr.112 1.1 213,908 C REN r Spiven C L E Es Teutoburg.Wald-Esb. | ¿| 1.4.10| 98,00 G obligationen. | 93,006 | 93,00 G AUg. B. Omn.-G. .| 8 |— 1. 0,19 e Sdener Ba1 uges. e - (1.1 ; 182 A D j eric E lt. .12 11 158,006 BLLLO a 0 2 L A ats 4:0 O Be ER S 107406

; Kaliwe 1 | 5,006 eb 6 5,50b G | Pongs, Spinnerei. 1.1 | 29,506 | 29,006

do. ult, shoutig.| —,— do, S.15,16 unk. 17/4 | versch. 94,75 G & S eim a, d. Ru!k 2 | Febr, (vond i S Vol G46 WuL a0 la eid 4,75 Deutsche Eisenbahnstamm- und Bschipkau-Finsterwlde|3%| 1.4.10| —— | Christiania Strßb.|100| 4 [1,4,10| 93,306 | 93,30 @ tat.-Bank f 7 | — [117,30b (117,75sb | Allg. Voden-Ukt. 5 L | — M De . Gardi en O O UE 1.1 ” E O e 2 A ? 1 } do. Elektr.-G. .. 14 |1- «T |CAV, 14 chTE C0 d )asmotoren . 6,00b G tvesseniy Kaliwerke] 0 |— ¿L shoutig. 1176 do. Elektr o. Gasmotoren 1 i: A P 1 | 92:1 9 Poppe u. Wirth... 1.1 106,806 [106,80 G

fs 1905| 4 1.8.9 | 73,406 | 13,40h @ do. S. 20, 21 unk. 20/4 versch. 95,25b G 95,25b G ioritüté » 90, ult, j: l L 1908| 4. | 1.1.7 | 734066 | 78,208 | bo, S.22, 28unt.21 4 |versch.| 96,00b 6 | 96,00b 6 P S I n. Amerikanische Eiseubahubouds dérbd, COk, Lt: | UEA O E L L Set A T 338.00b S Sd u: Co, 1; 5b G 459,75bG | Porta-Union, Pril. 6 |— [1.1 |114/25b6 [112,60b@

a Bollobl. 11S.1| 1.1.7 | 73,256 | 73,10b A do. S. 18, 183 a/33| versch.| 88,00b G | 88,00 G °© Kurs ohne lehten Dividendenschein Deutsche Klein- und Straßenbahn- V . (ordd, Grundkredit .| 6 — 1117,25 117,25 G Febr. l vorig. | 260 64006 Dürkoppwerke [28 1.10841, 10b 338,00h Max Jüdel u. Co./24 |— 1.1 75b 6 f 28 p PortaeUnion, Preiss |— 114 Oa ee do. 400 r.-Lose/fr.B. M p. St. |168,60b G |169,00b d S. 8 9/8%| 1.4.10| 84,50b G | —,— a Dollars, 0, Kreditanstalt .| 7 | — |127,50b 6 127,50 G do. Häuserbau .| 0 | E do neue 1.10/329,00h 1325,00b G ( abrits10 | 6 |1 ( 91,00 Pré , Unters. ; |1.8 [100,90 (

Ÿ ' , e ' 1 , obligationen ans s | Alfen Portl.-Lem.|15 | 227,00eb G 228,10bG | Diifeld. Eif. Weyetl13 [16 |1.7 (237,756 ° 238'506° |& torzellanfb./22! 1.1 (838,10b |341,50bG | Fr. Rasquin, Farb./13 [13 |1.7 202,506 © (203,008 ° u E (Dana 1698 o! KaneS Uu S4 A0 P E06 Dividende | vl.[leht|Z.-T.| 2 Calif.-Dr, rz. 1918/8 | 1.1.7 | - N D E 138008 135.00 6 Altemin.-Ind. 008. 20 | 22700 292,100 & | E R U 1.7 (121/506 ° |131,60G° | Kaiser-Kellee / 103,00 G 105,00b G | Rathgeber ‘8 |L5 |137,00b G € /136,75b G ° j 4. s s L vin 1 Q TALE S aae | E 4 | ), t neue as a d 5, Ul Al . DUD. 20 | 210 Es do. Eisen Uu. VDrah 18 1 FI Éa E EREN 5.04 L E t h Fe g do, do. S. 8 unk. 21/4 } 1.4.10) 06, ¿ Aah.-Mastr. abg. | 0 [—| 1.1 | 80,506 | 80,50G | Allgem. Dt. Klnb./102/8 | verscch.| 75,10b | 75,006 | Ctr.P.IRef. rz. 1949/4 | denb.Spar-u geihb o | — 191,006 [191,006 | Ammendorf. Pap..|30 |30 | 1.7 /380,00b 8 ©/379,00b® | 9. Eisenhütte l. ‘auci C, 20 238,50b G /235,00b G i El : | 52,806 G | 52,25 G do. Kammgarn .….| 8 L L.

p prt pad furt ft

145,5 50b G °/146,90b® Kaliw. Aschersleben|1 / 4 107,75b [108,00b G

142,75 B ker Werkzeug... 10,100 1 225,90G 1225,50 G

Ung.Staatsk.- j | 90,2 90 | 20 S | ve Arta v2 1990/91 L 1 A “ gn 84 20 (90,258 | ho, Genußsch.| 0 |— 46pS| 76606 | 760b@ | do. Lok. u. Strb. 100/4% | vers.) 99,25b B | 99,60B | do. Mortg. rz. 1929/31 71 | — [130/756 G |131,00b | Amtsg. Pankow.…|— |o T G 5 1 Á 17 | ensb, Spinn... ( | 125, 408 [125,00b G do. Maschinenba 1 190,50 B Kand DelYaroL UUt. .| 8 G 15L4 ¿d F | L. 109 |— [L : j ; %. E. Reineder [10 |12 | 1.7 [212,00 6° 212,006 1

1,1

[101,60b G 1101 ,00 G o! o 7000 E | A L Bergische Klnb, 06/1034 | 94,80 G 94,80 G Frankfrt. Gliterb.| 8 | i Berl.-Chrl. Strßb. [100/4% , p

[2 [200,00b G 5 i : 5 K Masch ) A Í Lz ¿4 [1 ¿ 090,000 G (200,000 G } bo. Röhreniut 127,00B 127,008 tapler Maschinen. _71,50b | 73, | Reidhols Gaplert, ho (18 147 A E,

0h29

Pk

Li

1.

Li

L.

[1 : Ï

L: 1121, 09b G 0g o Duxer Kohlenver 320,25 G 90,25 G tattowißer ‘ Bergb 14 18 As 50,09b G °©/251.00 | HetSholz F r. E U R EE 1.9 113,75 8° 113,006 9 | do, Porzellan . {05.106 [105,25 B Va ult. sheutig.| 25 Reif artin... 6 |—/|1.1 | 93,50G | 93,506 L:

1

L

L,

L 1.

Li

m M

£ ZY |—| | 90/00 G Denv.RioG.rz. 1936/4 | do. G.-R, gr.| S. 43, 46, 47/4 Eut -LUbeCLAG A B0 —| 6 tef.rz. 1 | 1100, 25 do, 1. u.Ref.rz. 1955/5 Länderbantk| 7% | — | —— [a Annaberg. Steing... | 7

err : c V f 4 C T4 4 EOA 95,50 6 Ferrocarril.rz. 1 158 i.&.17 ult. {noutiy. Annener Gußstahl.| 6 | 9 A0 ini 4KG| É j Febr i iat Aplerbeck Bergbau. [10 : IllinoisCtr.rz. 1952/4 | 1.4.10 | —- „Yebr, lvorig, | G PLELDEN SELgoal 10 / 100,30 G e StLoliaeS E t j i Petersb, Disk.-Bank. 12 a 198,50b 1199,00 B Archimedes 79 | do. Louis 8v.r3z. 1953 |3Ÿ U es do, Int, Bank.|13,6 | — 1208, 40b |209,20b Arenberg. Bergbau 22 | -y LongIslNlr.rz 1949/4 / 3. d as do, ult. sheutig.| 208'Alä Ab Arnsdorf, Papier R s “e L: Febr. 1vorig. | 210à209b Aschaffenb. Papier. | 8

/ 1 2 \ 1130, 25b G 131,50b G ° ynamite Trust .. 10 110 |1,5 [179,502 |179,70þ9 Febr. lvorig. | 252,6 Hei! L. d L. S Dynamite O A Y s 060 97 00h PAMS ( 4 (206,25b G ©/205,10b G ©

S

e D R i ja

p i s et

do. mittel| 85,006 G | 84,80 G , do. S. 48 unk. 17/4 do. kleine 85,00b G | 84,90 G , do. S. 49 Unk. 19/4

do. ult. {I , do. S. 50 Unk. 20/4 Febr. 1 vorig. | , ‘do. S. 51 unk. 21/4 do. St.-R. 1910| 8. 82,50b 82,70b , do. S. 52 unk. 22/4 do, Kron.-Rente| 6, 83,10b 83,40b do, do. S, 443% do, mitt. u.kleine| B 83,10b 83,406 Goth, Grndkr. Abt. 2/31 do. ult. (tut — do. Abt. 3, 4 xz..110/85 Febr. \vorig LaTaLb do, Pfandbr. Abt. 6, 7/4 do. St.-R. 1897| 85 73,006 | 73,00 G do. Abt. 9,9810,12,13/4 do.(eisern.T.)25r| 8 —— — do. Abt, 14,14 Uk. 16/4 do. do. ör u. 1r| 3 72,900 G T2,20b G do. Abt. 15 uk. 101 4

155,00G (155,00 G Febr.

O

0

S bd pt nd fk fend fri fend Pad

S 3! vorig. 942%b Keyling u. Thomas| 8 L, , | Cos L. 111,90 1169 96506 95'506 | Halle-Hettst. Li.A. 1,26 0° | 81,30b G0 Vie E Len 9 [8 135,75b G °136,00b G° | Rixchner u. Co...180 [30 | 1.7 |842/50b 6 €13. | do. Gerbstoff 8 |— |1.1 (276,756 [276,75 G 96,006 | 96,006 | Königsbrg.-Cränz 136,00b 6 © 136,006 60 | b, et 163,50 | 1 , , Liegniß-Raw.L.A4| 92, 75h0 82, 156° Crefeld. Straßen-/| LE7 bahn 1899, 1907/108/41 7

do, ‘do/ Lit. B| 34 3%| 1.4 | —— A 102286 102006 do. ult. shoviig. E 165/26 188/70 0 Dans, Elektr. Str. 1084 | On LOLE Lo TOSB T L A) Pfälzische Bank, abg.| 7 | — [128,00b G [128,506 | Augsb.-Nürnb. Mf. 20 16 h o, ult. sheu ig.| | ,

5 j 19 1.4 [250,60 G 60G® | bo au Br 24 234,90b G [235,90b G

1 | 0a 511,50 G 511,50þb c E 19 d „E 9 7 U “n ck J } i i 20 25 6 13( 3 j N ck chGudck t 7 Q 1,8 141 ,25b G ° 141 00b G9 ¿F ¿A

m2

O

/223,90b® [217,60b® Fintracht, Braunk... |27

L, | 67,0069 | 67,0069 Eichener Wal zwerti11 |1 1.7 Le n Le /168,50b G °/168,09b G 9 Eisengieß. Velbert. l

1.1

7

1

10 F Ta)

1 123,00b B 123,00eb B | Eilenburg. Kattun. | 5 7

àl

65,00 B 9 | 54,25b® Kolb W ile Bw. 1 30, do, Sch1 140,50b G |137,00bG | Koll ‘Jourd, 18 |18 | 1.5 (350,00b 6 °350,75b 6 ® | do. Spiégelgla8. (20 |— [1.1 (221/806 [2260066 6 dl G L : : 10 [19 | 1.7 |163,00b G ©/i63/10b G °

S IT 35.006 0° | do. Stahlwerke . 1 G 265 : lt, sheutig.| 163! à16d4b ‘ Z |

p j jpA j pt pl per fri pi I

1 E 9 214% Í A C A á D A ATOA Febr, l vorig. es tis. E 1 1a 4 i | E R si. 17,1 | R Hyp.-Bank| | E Aumey- 2 ai ti (12 Lie 66! h ; j ck{) 1a | D4IECO | 96,76b@ | Meclb, Fried.-W.| 6 | 611 i Düsseld. - Duisbg. 1084 | 1.4.10/ 94,50 G 506 | N. Pac. Pr. rz. 1997/4 |1,1.4.7.10| —— B ees Vank. 7% | — 127/785b 6 A S Nabe (UoI io: S4 17 80 ÉitctOiE Ati Na 190,60bG [190,80b G | Rölsch, Walzenguß.| 8 10 |1.7 135,256 A Saa do. St.-A. Lit, A S0 P 1A l E Eleltr.Hochb.ul.23/100,44/ 1.3.9 102,00 8 do. Gen. rz. 2047/8 |1.2.5.8,11) 7 ay : O 9! [f 25 jf 50h e 2Beb G Bd. Akili Sodu: (28 (= 1629,50b 1629,00 | do, Q. Mever i. Co. 8 1 99,006 G | 98,506 | König Wilhelm abg.18 1.1 /265,50b d Q % 2 LERES c : a , Niederlausizer.….| 8 3% | 4 | do. do. [1054 | 1.4,10| 88,00 B Oreg. Rail. rz. 1946/4 | 1.6, d] U E he. us Att - G A 5 1120/00b G Baer und Stein 130 | .1 |447,40b 447,00b G Elberf. Farbenfab..|28 11 618,006 G |623,00b do. do @ tr, 19 1.1 134 D R 29 O br. lvorig. | 164à3! ¡(H do ose fr.3.|46 p. St. do. Abt. 16, 16á uk. 19 75G | 94,75b G do.07 05bzy | | Re 181 ÿ Bk, /120,00b G 120, ( 9 d S Grundentl.| 4 1.5.11 | 85,50 G 8625 G d j Abt. f É. 20 9540 G 9540 G Nordh.-Wern.L A| Þ 14 9.07, 13. 1050zw./101/4 | 1.5, 11 95,25 B Pennsylvania 1915/31 Va do Leih. font e A E E Balcke, Maschin... 16 | Í /237,00b B 235,25 Elektra, Dresden. .| 6 ) 1,4 108,406 [107,196 G ° Ug Marien),. ) U 90,29 Rhein.-Westf. Zem. 10 |— |1.1 [153,806 G [149,50b tali iur 1 5 / do L 16 ‘unt. 21/4 1.5.11 95406 | 95406 | Paulin.- e S a pa00 O PEUNDOB) 1004 | versch. LHOUD G Pitts.Cine. C. rz. 42/4) 1,4. do, Pfandbriefbnt, 8 | — (168/10bG 168/25b | Bale, Tellering, .| 0 | 0 111,106° 111,006° | Elettrizitäts-Anlag| 8 136,506 ° 136,506° | do, Vorz.-Akt. 80,26b G . do. Judustrie| 4 1 118,00b [118,00b h « . «De ; s 62 S. IS 7 ) C L è | , R Cs 4 l - P let E TIE E S P N P g A Kommunal-Anleihen. do. Abt. 20 unk. 22/4 | 1.4,10| 95,40 6 E Prigniger Pr.-A,| S att uk 21 al 2 23 101760 | S E | Reichsbank 3,95 | — |142,50b G |142,25bG | Bamberger Mälz..| 5 | 8 |1.8 | 80,0ebG°| 82,2569 | po, Lieferung .…..|12 .1 211,096 G [210,766 | Königsb. Lagerh... s | T JO | theinish 6 Va B | — 103, 25G [103,26 G \

&

L

—_._-

A A

s E Es rf b b m fm r jn

B

et s a R,

bs 4

186,00h® [159,606

a 1 89,60 G9 | do. Kalkw. 112 [12 |1.7

——y . do, Sprengst../15 |— [1,1 |236,00þ [236,10b

5, | 85,00 G Rheydt Elektrot. —- 1 130,00b G /127,90b 342,00 B ° |1342,00b G 9 | David Richter .….. 0 1.4 |112,10b® 114,75bG 9 1 Ds L

3

8 A A 7560 ; ; | 9 Y ì ozen, Mer.1897 | 1,5, — Í À b Reinickendf. - Lie-) E \ Bk. f. Bgb. u. Ind.| 0 | 0 |1.4 | 22,0069 | 21,756 do. Werke Liegniß| 7 i 117/00 G 117,00bG | do. Masch. V.-A.|i.L, Boze C ABAl S Ñ do. Abt. 5, 8/98 versch S Q benwalde Lit. A| 4 | s do, do. 1911 108/4 1.7 | 956,50b G S.Pac.S.F Fr. T. 13.504 do, Hyp.-Bank| 9 | L [X Banning, Maschin.| 5 | 6 | 89,00B9® | 89,50B9 Elekt. Licht- u, Kraft] 7%| 7% 132,0eb G ©°/131,50b G ° do. Walzmühle .

L do, Aredit-Bk, F 133; 90a 1133, 006 Baroper Walzwerke\13 [10 |1, 127, 25b G °/128,25b G do. ult. sheutig.| 131 6 do. Yellî toff e 2

a Westf. Bodenkrd.| 81 | 166, 25 G 118 ,25b G | Bart, Lagerh. [10 |—| 157,75G |157,75b G Febr. lvorig. | 1315/6 König a Berg... 3 139,50b G ©/199,25b G 2

256,008 [256,060 B Riebeck Mont.-W. 1

160,00b G °/1162,50h G ° | J. D. Riebel - 292,00G [292,00 G

140,006 ° 140,00b G ® | do. Vorz.-Akt.| 4% — A E fie 119,006 9° [119,006 ® 137,256 ° 137,106 6°

L 141,09b B °141,756G 2 Rockstroh u.Schneid. 9| 1.5 |142,50b G ©/141,75b G ® 125,506b B /126,090b G Roddergrube, Brk./12 |— |1.1 |297,00b [296,10h G 185.006 [185,90 G Rolandshütte 7 (1.7 | 91,75b G ®| 90,006 9° 265,50b [290,000G | Rombacher Hütten|10 110 | 1.7 [162,25þ® [162,50 6° 150,006 6 |150,25bG | do. ult. heutig.| 16201%à2%b 235,00b 6 ©/233,00b B © Febr, l vorig. Ls b 110,006 G |110,75b B Ph. R tofenthal Porz. — |1.1 /311,00b G [312,00b G 137,756 1137,75 G Rosizer Braunk. 8 | 0 11.7 | 81 ,50b G €| 81,506 32 [214,56 B 1214,50 B do. BUCerf abri 0 6 BE 10/129,50b G ©| 129, 00b 69

| 85,75b G | 86,10b G | RoteErde neue i. K.|i. 11/12| 1.7 | |10,60b | 10,256 126,26b 6 © 125,909 Ruf. Allg. Elektr. .| 9 |— |1.1 |1157,76b6 158,00b @ 1 1 1 1 1

Bucar. 1888 konv. —_,— —_— do. Abt. ‘11/88 1,4,10 Éetritiver St. L. 1. S. Fr. 1931/6

do, fleine do, 18995 do, feine do, 1898 do. kleine Budapester 1896 Buen.Aîir. 09 10er do. ser,-1er do. 1888 1000 £ 500 £

100 £

20 £

bs þ De _ [L]

V é j 0, 00, TA 1981| /5

o

n s A a

1.4 | Rint.-Stadith. L.A| 54 3%| 14 | Gr. Cass, Straßb, it ZEE Lid | L | E . 94,00b G | 94,26b do. S. 541-610 uk, 18/4 1.2.8 | 95,50b G a | do, Ult {houtio, 194A kd atb Magdb. Strßb. fv. 2 :4.10| 900 G do. Hert.d.Treuh.G|5 1%)

3

76,90b G Rostocker Bank O] 80,00b G | 80,60 G do. KaiserWilhelm L'/s O11 10) 47,0060 | | 47,90 6 9 Febr. lvorig. | —,

e N Russ. B. f. ausw. §.|1 - 171,006 G |171,50bG | do. f. Mittelw. i. L.jo D/6 p «S , J. Elsbach & Co... 112 12 A Bc t G Gd Ea do, ul, ; A 1715 àlT1b j Bauland Seestraße| — |0 T j 81,89 G | 82;00b G Em.- u. St. UlUrich| 6 | 6 9/00 Eis Febr. i | 172471 %h Bauv, Weißens. i. L. D Ap. ‘Si. 3 Laa L506 Engl. Wollw. Vz. A) 0 H Lf aa t A | S E L P Iul.1 Z fe Br I 21/4 | 1.2,7 | 95,50 G St ; | 89,00b ähsische Bank | 8 |— 165,756 |165,75b Bayer. Celluloid. -|1 1 163,6 [163,50 Erdmannsd. Sp. .…| 3% 1 | 68,50b G | 69,006b G | Rrefelder Stahlw. 12 E N do, E: S. 1 4 i 88.00 6 D d Sidd Cisb. 90 2 10064 1 A fa do. do, 20/6 89,10 @ / Eüchs, Boden - Kredit| 7 | — 139,00b G |139,00 B Hartst.- «Ind.11 | 156,50 G [166 A. Erlang, Baumw. 16 |— |1.1 244,506 6 /244,50b6 | Kronprinz Metall. 20 |— 94,606 94,60 G do. S. 2 89 .1.7 | 84,50 G eutsche Klein- und Strafteu- do. Di 1004| [100/8% A Ù do, b O O 107 ed Schaaff. Bank-Ver. .| 5 | — [105.006 |105,50b Bälar enußsck | /6pS. [715,00 G ° 30 00 G Carl Ernst & Co.) 0 |— 1.1 [24200 A 24,80b G Gebr. Krüger u. Ss S 94,6606 | bo, Kom,-Dbl. S, 1/4 | 1.1.7 | 95,00 G bahnafktiem do. vont 1907/1004 cis do. ult. sheutig.| 105à104/à105b Bedburger Wol- «J. 0 |1.1 | 27,756 | 27,00 | Eschweiler Bergw..| 8 [10 |1.7 (221,606 ° 221,80B°® | Kruschwiß Zucker do. 1891 große 102,30b Leipz.Hyÿþ.-B. S. B, 8 .| 95,75 G Ver. Eis,-Betr. 1,2| 1102/4 “ Schiffahrtsaktien. Febr 10G | 10546 Beka-Rekord …ff..., 12 |— (1.1 173,0ebB 1 74.0006 Essen. Steinkohlen. 10 |— |1.1 /167,75b (100/5060 6 Kunz ette Brie t u o S. 16 unt, 10224 | Lud 00800 ? fues esue fetten Dinibendenien, Weid Psettass 1054| 11 ° urt ohne legten Dividendenschein, hgtes Sanidecei, 7% |— (154008 184008 E j i L k 0 » | Ed G ) A , U oh e ILC C | [409,6 | » ELS u 4A do. ult. Ar bo. S. 16 unk. 1922/4 | 1.4.10| 95,60 G y Westl. Brl. Vorort|108|4 | 1.4. Ado, Dampfschiff. .[10|— | 1.1 133,006 G |133,25hþ G Schwarz! Sve tadl f E Beet 1105. 286 Carl Borg, E Évetking| 0 1.7 | 94/25bB0| 94,75 B ° Nab, Matninsiaédt.— Ea 132,256 © |132,256° | Kyfshäuserhütte .…| / A 1 1303,00b G 1301,50b G do, Vorz. Akt. 8H 1133,75 B ° |134,00B® | Lahmeyer u. Co... ? Le

bs pa

[4

T i S Lat E E R Le E

E L Ps

127,60G [1128,00bG | S. Riehm u. Söhne| 8 [10 127,60 G ® |127,60h® Gebr. Ritter |8|9

—,— —,— do, S. 611-690 uk. 21/4 | 1.4.10| 98,50b G Oberrk Ei 6.19 R ( j Febr. Iv j errh. Eifb. 1911/1004 do. do, Ref. 1951/4

9426B | 9426B do. S. 1-190, 801- 880184 j 48 Sscipt. -Finsterw. L s: L d Ostd. Kleinb. v. 95/100|31/ St.L.S. W.I tz, 1989/4

—,—- n YNA Bdk. S. 3—183, .| 94, N _1 Samlandbahn .…. 1102/4 St:L. TT. M. J 1989/4

en [a

1+

A] A4 A bn s A s

Î

O ANUDSO e B ER K Fa HE v

j 4

ft pA pd | b

Dun Ès bs Co Cs Le do ém

do DÎ TO do

Ps iti fti fti fer fti” fend feme fd fra fendk ferdd ferti fri

M

: I Prt js jt Ps P, L STLESTEZSCAA N

t {1. Le . Ee Ee vorig do. S. E, 7, 10/8% / 85,00 G Aachen. Kleinbahn] 91% :1 156,606 1156,50 G neuté|——| 1.1| — ,— d | 95% Ó [L 1908 Medl.Hyp. S.1 rz, 125/48 1.1.7 | —— Allgem.Dt Kleinb.| 7 1 [140,006 G |138,00b G Berliner Lloyd.) 7|—| 1:1 108,506 [108,506 Sibi Landbank 40Y| 8 | — 117,00 6 /117,00b 6 | Zul. Berger Ziefo.| A ; ( 123756 °© 15 Häns 187.56b 6 °18775G° | Mütrerêwede ....12%/— |11 (200106 G [201,00b M] N Í 21 *| bir. Hd i P b Ò «O, 1-0: | 65,00b G ,00b Falken Gard. (1123,75 G ° 123,756° | Lauchhammer .…. L: ) Lte A | Christiania 1894 do, S. 16/4 | 1.1.7 | 94,006 6 Alten Shmuj Str] 9, |—| 1,1 180,506 6 /180,60b | Ausländische Eiscubahnobligationen. | Deutsch-Austral.-D./14 —| 111195008 [1020016 Ele, DdIbt, g B vf 15 E P aa E nten Mel M 128/508 |128,50b@ | Saitenstein. Sard. (2/8 (221.50 a (223,006 | Caurahüitte 3 /1,7 [164,106 6 °/164,8069 | Sachsenwerk. |— 1.1 008,756 [108/00 G Senuatso cit, da, 6-8 unk 22e 17 | 96506 Bad, Lotalbab- M A 2 pem Albrecht8bah | ** Fbr. ivoria’ ( 104T Hisdatb Süidd. Boden-Kred. ..| 8k | — | — Lp Berl. Anh. Masch. \ 9 |— (1.1 135,00 6 [133,506 6 Feldmühle Papier. |12 [168,106 G |168,10bG | bo, ult. (Ln —ù164 hab Säch}. Böhm. Portl.\12 |— | 1.1 148,00eb B 148,50 6 á / d L —,— recht8bahn .…..../5 —,— ebr, Uvorig E b do. A on (ere C tbau i. L|o D|/6 p. St.520,00 B |520,00 B Selten u. Guill. .…| 8 Gothenb. 90S. A bo. 8% Barmen-Elberf. .| 5 i j 129,00 G data amburg-Am. Pak. |/10| — | 1.1 148, 60b |143,80b Úr Diskonto-Gef,.| 6 | — [116,506 [116,50b 6 a ementbaui. Lio elte ul. ../ 8 | | D " 1 | E Tina i. L./.08|4 p. St./110,00 G [110,00 G Filter u. Brautech.|28 |— | | 1, Helfingfors 1900 24 dne fis, L 3 o/84 Le Sl ea Bend E M 1 | iy f Ddhm. Nordb, ‘G0. 1 { | LL 91,406bB | do. ult. {houtlg.} 148 4ààkd i R U Me Rer S O E O p e 109,008 (109,006 | Fiñtenberg Portl..| 0 |— (1.1 | 81,5066 | 81,006 | do. Gummiwaren| 7 |— |L. - - u | —— ú 908| g! B L a Ï j L do. Via! 18 116 | 1. Se 002) do, G, 8, 4 unL 20/4_|verid, 92,00 6 o o 190 3 83,00 G Febr. (vorig 1444 aab Febr. borg R *72 4, +160 d. 2 Bai ah ala 6 L do. do, 184] versch.| 83,25b Q : (

D

o

d A o” S

B00

1 1 5 7 ad 1 ¿a2 1

168,00b B 1168, 00 G

|156/40b 16 56,20b Febr. \vorig. ratl a5b A do. Cartonnagen|12 — |1. [202 96 6 a Grdbs\.-Bk.| 8) |1.1 [131,756 [131,756 do, do, neue —| |1. S E A A NEIpaig, i 1 /i20,10b 120,00h G do. Gußst. Döhlen|20 |20 |1.

D

E

S8 N J —

0

5 E

| 1 |266/00 6° 266/50 G ® 210.006 G °/210.10bG® | bo. ohne Genußsch./13%/13%4 7,7 [180,0eb B °1179,25h G 9 1 [399,006 G |398,00b G * 4-28

A

-

D

E S

[—

o29D

Braunschweiger. iy 24 1181 ,00 G Elis.-Wstb, stfr. G, 88/4 90,40b G do, neue |—| |—/| 1.1 132. 25h G |132,75b Bresl, Elektrische. 6 k s l —— do. do, stfr, 90/4 | 89,406 G Hamburg. Rhederci]10]— | 1.1 103,00 B 1103,75b G

L]

222 SS8 ® 2

1914 / 43 p. 19 (Deutscher Reichsanzeiger, Thu, 19 Feb 1914 18:00:01 GMT) scan diff