1895 / 80 p. 22 (Deutscher Reichsanzeiger, Mon, 01 Apr 1895 18:00:01 GMT)

s

h vi ip Ei L A E E is

wieder e Sr M

ernt Sar leme flir Ade mei rat Gaus n #

E E

B R ÉER E A A tON L o A E ion Dn da

ertr Mis fs r Bi ¡Tv gd

»- 4s

R E crégindt il ire

L E: 2

anf Par H iet Ae r dp t C 1B gm K S Bui AIN R

2 mt Er Ada 4»

O E E I I I I S S I E S I S E R S E G

E E L E e S Es t: ut ea * sd ee do. St.-Anleibev.18804 8000—400 Kr. : “Ta TLL7 | 500 u. 100 « |102,80G Rjafchk-Morcz.gk.13.3.95/5 100,20bz - do. do. 2 800 u. 400 Kr. Wismar-Carow .1, . - Robinst-Bo logaye. s 101 308 do. neue v. 85/4 | 16.6. 8000—400 Kr. Albrechtsbahn gar. 5 1 1.5.11 —,— s s |16.6.14 800 u. 400 r. |—,— ‘4 | 1511| 1000—200 fl. S. |—,-—- A 11. Em./5 E - LOKE do. A 9000—900 Kr. 1100,20bGfL.f. Böhm. Nordb. Gold-Obl.|4 | 1.1.7 | 3000—300 A |103,10G Sra We ftbahn gar e 3 Ls 1 Ee m ‘Ls (Ob

5 ! 1.5.11] 4000 u. 2000 M |3 1.17 | j 82'40B fl.f. | Wladikawkas Oblig. gar. 4 | 1.1.7 | 125 Rbl. M. }103,40bz do. Tb do. 15 | 1.5.11) Dur: Prag Geld Oblig. 1.1.7 M S Zarskoe-Selo .……... b LL7 1 125-0 M F do. konsol. Anl, 1 14 139 | 891/4 117 “« ie California Oreg. rz.1918/5 | 1.1.7 t f C —— | E ILE —,— p E bligationen 5 1.1.7 | 25000—500 Fr. Elis Westb. Gold ftrfr.83/4 | 1.4.10! 400 104,60bzB Central-Pacific rz.1895|6 | 1.1.7 —,— Ls N ILLT| Fr. de. fteueryfl. ./4 | 1.4.10 600 100,60bGfL.f. | do. do. rz.18966 | 1.1.7 A do. do. pr. ‘ult. n : do. steuerfr. 90/4 | 1.1.7 | 100 103,75G EL.f. do. do. rz.1897'6 | 1.1.7 —,— do. Loose vollg. . .Stck Fr. 1134, 1,00bzn. dZ Josefb. Silber-Pr./4 | 1.4.10| 5000—200 fl. 99,50G do. do. r7z.1898i6 | 1.1.7 R do. do. pr. ult. April 134,30133,75à134,25à34bz rhen-Barcs gar. .|5 |1.4.100 200 l. S. |—— do. do. 13.198395 | 1.4.10 85,90 bz G

Ungar. Goldrente große/4 |1.1.7 | 103,25 bz B Jal Cel udwigk 1890/4 | 1.1.7 | 8300 fl S. /99,30bz Chicago-Burlgt. rz.1927/4 | 1.5.11 85,40 bzG

S fleine4 (117 | Maier ri R TETIE: 10007100 f F Deer O T-196914 [1418| 10000 [10140B 2 bat, ein | 5. —,— 3e | 1.4.15 i:

g do. pr. ult. April! 1511| 1000—100 fl. I—,— Kanfas-Midland rz.1937/4 | 1.6.12] inkl. Kup. 1. 6. 94 |55,00B

do. Kronenrente . . . 10000—100 Kr. gas A Gld. p 594 L 200 fl. 1093,20bzG Manitoba r3.1933/44! 1.1.7 99,30G

do. do. pr. ult. April do. 1.1.7 | 10000—200 A |103,20B NothernPacificI. bis 1921/6 (1.17 | s 110,90bzG

do. E tem L Le 1000—400 A 104 04901G Silber-Prior. 4 1.1.7 | 200 fl. 98,25 bz G do. do. I1.bi81933/6 | fr. Z. | inkl. Kup. 1. 10. 93 |—,—

do. i Kronprinz Rudolfsbahn ./4 |1.4.10} 5000—200 fl. S. 199,00bzG do. do. Il. rz.1937!/6 | 1.6.12 : pr

do. Bega gar. |5 14 10| 5000—1000 fl, zfamm.)Gld./4 | 1.4.10/ 2000—400 «A 103,75bzG do. Nr. 1-10500rz.1989/5 | 1.6.12 29,10bzG

do. R. 1.4.10; 1 Lemb. Si R Reute 4 (1.5.11 300 fl. S. 98,90bzB Oreg.-Railw.u.Nav.1925/5 | 1.6.12 —,—

do. Bodenkredit . 5000—100 fl. steuerpfl. 4 1.5.11] 300 fl. S. —— Pittsf. eg A y. Pennf.|4}! 1.4.10 104,00G

do. Gold-Pfdbr.| b (13:9 | 2400—240 Mährische Grenzbahn . .5 |139 | 200 l. S. |—— St. Joaq. Valley rz.1900/6 | 1.4.10 ) 104,90G

do. Grundentlast. «ObL./4 | 1.5. 10000—100 fl. Mähr. “Schles, Zentralb. 1 117 1 200 Pr: 99,30G S. Pac. of Cal. rz.1905-12/6 | 1.4.10 1000—500 F 108,50G

Venetianer Loose . . S en Uns. Staatsb:gar.!3 1.3.9 | 500 Fr. 94,10 bz St.L Louis S. W. I. rz.1989/4 | 1 68,10bzG

Wiener Kommunal. Anl. 5 H 114 j 0 u. 200 fl. G. 110, 20G Tf. do. gar. v. 1874/3 (1.3.9 | 500 Fr. 93,50B St Louis u.St.Fr.rz.1931/6 | 1.1.7 | 103,80 bzG

A Zl 1 R Pes | lfm Si [11 | 2e

Türk. R 10| 104/4 ; gän Neus. L. Il. 5 115.111 200 il S. 119,00bzB :

R D Oesterr. Ung. Gold- [1.5.11] 2000 u. 400 M }105,00bz Aachen-Mastricht . . .|4 | 1.1.7 | 1000—500 fl. Holl. [101,75B e Z do. Lokalb.Gold® os T | 2000—400 103,25B Anatolische E ierbaba : 5 [1410| Ta or 97,30bzG Eisenbahn-Prioritäts-Aktien und Obligationen. do. Ms gar. R AN A e Ma do. do. Feine 5 | 1.4.10! 98,00bzG damm-Kolberg . o. GoldPrior. 5 | 1.6.12 z R es do. IL, Ergänzungsnep 4.10 2040—408 4 193,50bzG

Bergisch: Märk. IlI. A. B. 34 t 1.17 3000—300 „M do. Lt.B. (Œlb.)' N E 111,25G G L lers 4.10 Ä 94,75 bzG do. ¿D f E O Es S Z OTTHATODAaNN . . . . . « Led j D S

Berl.-Pts d. Lit. A. 4 1.1.7 | 600 u. 300 Æ 4 [1.1.7 | 150 fl. S. PER AAB Ftalien.Eisenb.-Obl. gar.|3 | 1.1.7 | 2500 u. 500 Lire |55,30bzG

Berl -Piad.-Ma é... 4117| S000 O S 1 taab- Dedens. é. Gel-Dl 3 ters e A, A 84,70bz B O fleine'3 | 1.7 F 55,30G

ch2 vis E get. 17.954 Ll O 100,00bzG rdu N 117 00 74'00b;B do. Mittelm.-Obl. \tfr.|4 | 1.1.7 93,10bzB

S 11.1.7 101,20bzG g E J A E E do. do. elne 1117 j 93,60B

Bresl. T Waris. gef. 1.7.95/5 | 1.4.10) i i e 1117| 900 a S 1122544 G Kön. WillemIII. Niederl.'44| 1.1.7 | 1000—100 fl. oll. |—,—

Me “Blankenb. 1.1.7 | 500 u. 300 ÆÁ 4 1.5.11 2000 - 400 103,00G Livorno-Flerenz . . . L | ———

do. 88—90 4 1LT |. S500 1.300 4 Ung. «Gal. Verb.- D 1.3.9 . 106.00 t bz B Macedon. Gold-Priorit.'3 | 1.1.7 | 4040—2020 A 165,90bzG

S Bien gur... (6 1LL7 | 3000300 M Mngas. BD «Gold, A. 89 4 e Se O E : 66,30 bzG

Magdeburg - Witleerge 3 L | L 128 | 106 00et. b; B Oeste de E U 5 14.10 S G

s E wh. T8 2 139 | 1000 u. 500 M 144| 1.2.8 106.00et bzB | ® qu S0 R L 4D L F | 2000 u. 400 % [36 10bIG

Oberschlesische 341 1.1.7 300 ER E Dombrowo gar. 45; 1.1.7 | 625 u. 125 Rbl. M. [103,50G _do. Nordostbahn . . ./4 | 1.4.10) 900 Fr. 264 SNE do. 134 1.4.10) 3000—3009 Æ 1[:91,75bzG Keslow- Woronefh ObL.14 1.4.10! 101,50bzG Serb. Eisb.-Hyp. Lit. A.'5 | 1.1.7 500 Fr. 75,29 bz G do. (Rieder. Zah I L L 3000—300 A |—,— ) : 1.4.10} 00 . 101,75bGEfL.f. _do. do. Läit.B./9 |1.1.7 | 500 Fr. 74,50bzG do. (Starg zard- «Pose n) 4 [1.4.10 300 u. 150 M Kurék-Chark -Asow ObL.|4 | 1.1.7 600 , 100—1000 £/101,60bz _ Sizil. Gold-Prior. strfr./4 | 4.10 500 Lire 86,00G

Ostpreußische S 41 1.1.7 | 1500—300 A |[—,— d O, 4 | 14:10] 1000 u. 500 A |[101,75bGILf. | do. do. 18914 |1.1.7 | 1000-500 86,00G

M 41127 i 104,10bzG Fursl-Alew. ..-- «(411259 2000—500 A 1102,40bz M Anne Lia 3 |/1.4.10} 5000 u. 500 58,10G

Rheinische E 34 1,1.7 4 Mosco-Jaröslaw … . .|5 (1.1.7 | | 1000—100 RLbI. P. 172,25bz El.f. Fleine'3 | 1.4.10 500 Lire 58,10G

Saaklbahn v T 1000 u. 500 Mosco-Kursk. . . 14 |1.5.11| 1000 u. 509 A 1100006 Trans adt Gold) gar.i5 | 1.1.7 fl. 103,00G

Stargc-d-Küstrin 1892 .4 [1.4.1 500 u. 200 Æ Mosco-Rjâsan gar. … . | L2S 2000—509 Æ 102,60G TL.f. do. do. 1891/8 S TLLA 1000 }î 103,75G

Weimar-Geraer . .…. .4 | 1.7 500—50 M Mosco-Smolenék gar. ./5 | 1.5.11 1000—200 Aæ 1102,90G gr.f do. do. 1888/4 | 1.4.10 1000 f. 102,60G

Werrababn 188486 - 4 LLT 1500—300 M Draa «s 1.4.10 Er E / do. do. 1890/4 11.1.7 | 1000 f, 102,60G do. i 41117 1000—100 # | 1.4.10} 101,75bGfl.f. | Wilbelm-Luxembg. Babn!3 | 1.5.11 500 Fr. —,—

BE Bdkrd. Uf. ‘3 1004 .10 3000—100/106,70bzG Börs.-Handels-V.| 8 | 0 600 117,50bzG Oesterreich. Kredit|115 | 113 160 fl. P. [252,40 bz traten .10 5000—100/1 Braunschw. Bank 4,5 | 5 300 #114,25G do. pvr. ult. April 253,70à254et.à252,50 bz Bf. Z.-Tm. Stüce zu b I. V f 2008) 7 : Kreditbank! 6 | 5} 300 1115,25et.bzB | do. Länderb. abg, ; 8 | 200 fl. G. |—,—

Anb.-Defs. Pfdbr. 117 3000—200 Pr. Ztrlbd èr.80-85 5000—100/100,40G do.-Hann. Hypb.!| 5 | 6 i R a e : Oldenbg. SPET

Brichw. Bau L eri. 2000—200/1 do. N ott .10/5000—100 105,75 bzG Bremer Bank S A 1000 1116,50bzG Osnabrüer Bank ï | —,—

do. L-L u. I-ITIL'4 | versd./5000—209 eric 5000—100/100,70bzG Bresl. Disk.-Bnk.| 5 | 6} 600 118,006zG Dirie. B A do. 1.1.7 |5000—200|—,— .10/5000—100/101,25 bz G do. Wecslerbank| 5 | d 600 1107,75 bzG Petersb. Disk.-B.!11F | 15 250RbI.P.|—,— do. L do. Komm.- El 3 1.4.10 5000—100 101,10bzG Brüfeler Vank | 5E | — | 500 Fr. |—,— do. Intern. Bnk.'12 | 14 250RbL.P. S

Dif n Gotha E do.Hp.A.B. 1.12043 7 5 Chemn. Kreditb 6 [6 O omm. Hyp.-Bk.| 6 | - 132,00 bz

L 1.1.7 i . VIT.IE [1.1.7 /5000—200/100,70bzG 5 (4 300 192,50et. bzB of. Provi nzialbk.| 5} | 107,60 bz

L177 1 0G T3 3E! vers.3 200} arkitüde| 5} | 7 9 S Do „0 bz

do.VIL.unf.b b.1903/4 | 1.1.7 30 G t 4 | versch. 5000—100/101,20b do. pr. ult. April | 151,60à151,20à151,00 bz .Imm.B. iLiq — 1 4 P. “Ste. 165,50G

Dtsh.Grdsh.Obl./4 | versh.300 0 bz 1905/4 | 1.4.10 2000 100/10 6206 G Darmft. Zettelbk.| 44 | 41/5) 300 1104,00G ealfreditbank . .| 5 | Df 48,50B

do. ï.-lunt.b.1904/4 | veri. 3 104, 80bz G .5000—100/101,10bzG DefsauerLandesbk. 74 | Ti 600 |—,— Reichsbank . | 7,53) 6, 26 160,00 bz ds. do. ver. 31 V bz Pfor. 904 veri. 3000—100|—,— Deutsche Bank. .|{ 8 | 9 | 1200 u.600[183 50bz Rh.-Weitf. Bdkrd.| 2 e 1000 124,50G t. Hypb. ver? 3000200 A : 1.4.10 2000— 100 do. pr. ult. April} : 185,25à184,40à,90A183, 75bz | Rostocker Bank. 6 | — | 500 98,00 bz B do. do. L147 (5000—2 00102 G do. unk. vis 1902 4 | 1.4.10 2000— 100! Dt.Cf.Hahn50%/e] 5 | 65 300 1[117,10G Ruf.B. f.ausw. H.| 8 | 93 250RbL.P.[128,00 bz do. do. 1.4.10 ; do. 31! vers. 2000— 100/10 Dit. Genoffensd6f.! S O 600 1119,00G do. pr. ult. Ban E 127,89à,90 bz do. do. 1.4.10 5000—200 5 b do. Komm. „Obl. 35| 1.4.1 10 1000—500] — Dt. Grundschuld 63 ( 1000 {132,50bzG Sächsis 10 140 600 122,40 bz

Dresd. Hyp.-Obl. 35! 1.4.10 : NRbein.-Westf.Bd./4 | 5090—10041 Dt.Hyp.-Bk. 60%] 7 (7 | 600 }130,30bz Schaaff h. V 6 {65 | 1000 1139 90bz

Frkf. b PRIV L L 1.4.10 5000: 2001 Schles. Bodenkrd.|5 | ve erich. 3000— 150 Deutiche Nat.-E Bt. 6 [65 | 600 113,50bzG do. | 16 6 | 450 139,40G

Hmb. Hvv.- Bus 3r./44ti 1.4.10 O —300 do. Tz.110 44 veri. 3000—150|— omm.i 6 | 8 [1200 u.600]220,40bz Stlef. Bank- Ver.| 5 ! 54 |3000—300/124 60G fl.[. do. 41117 do. ¡veri ch. 3000—200}f P. ult. Ap ril 221 20A 95à20, 90à21,10220,602,70 | Südd. Bod. -«Kred.| 7 147 1 —_ ,— do. L LLT 120 20 4.10 5000—200/1 Dortmd. Bank-V.| 6 | 6è | 300 118,25G ‘bz Ungar. Kredit-Bk.|112 | 95 | 200 fl. |—— do. 7.14 (1.1.7 20002001 .1.7 |13000—200 Dresdener Bank .\ 5 {8 600 1160,10 bz do. pr. ult. April! S E do. 1881VT. x 4 {1.4.1020 4.10 5000—200 do. pr. ult. April 160,30à,10à,40à, 10 bz V.-B.Hamb.60%/a| 8 | 8 /200.4Bco — — do. 83 XI.-XV.|4 | 1.4.10/20C 1 Dresdener Bk.-V.| 5 | 6 1009 115,40bzG Wes. Komm.-B.| [108 | | — |250RbL.P.|—,— do. 83 uf.b. 19004 | 1.1.7 2000200 s 3000—150 110,00 bz B do. Kr.A.f.I.u. H.) 9 [8 300 177,60 Disk. -Bk.| 9,5 | — |250RbLP. 115, T5 bz 00. » - O LLA [2 do. rz.110 3000—200/107,00bz Effener Kred. Anst.) T E 600 133,40bz kLf. s Bank kv.| 6L | :

Mal. Hypb. x rz.125/44/ 1.1.7 [1500 S do. 73.100 20 100]101 20G Goth. Grndkr.-B.| 35 | 4 600 |123,50et.bzG | Westd. Bdkr. volle] — | 122,75 bz do. 4 | versh./3000—100/100, i, ich. 2000— ¡4 s 34/4 | 600 [111,00et. bz G Dee Bank| 6 | 123,10G do. 34! 1.1.7 3000—100/101,2 A G 7 4 ; |-94 | 94 600 }118.80G Wien. Bankverein] 8 —,—

ie 2 M L AN 10 ) : Í 0 2000—100 101-106)G | 4 | 6 2004Bco.|127,00G do. pr. ult. April]

do.1.1.988à34%/oabg. 4 | 1.1.7 j3 103,00bzB Westd. Bt F. unk. T Ij 0/5000—100/106 Hamb. Hyv. Bank 8 |8 15001.750[159,00bz B Wiener Unionbank) 8 —,— do. unk. vis 1900/4 | 1.4.10/3000—100/104,80bzG “ do. do. fndb. II 7 5000—100 Panaoseri Ge But 4 [5 750 111450bzB do. pr. ult. April) —,— do. Präm.-Pfb L eS 0000 [14075 „Bank-Aktien. Königab. Ber Bb. 4) | 5 | 600 105 60bz G T ereiuter 6È | 145,25G do. Pram.- T. .Â ' i 6 ónigëv. Ver.- D 109,00 bz eret n j 12D

do.1V-V uth 1903 t Le 3000100 104,80 bz G Fee a S Ee L E ate et | g E 119,10bzG enb. Vereinsbk./4 | ver]. — T mjterdam. Dan 200 fl. bo Lü Komm.L ¡6516| L «ationen industrieller Gesellschaften, fälzishe . . - . . 34| verf. 2000—100 entralbank 6 S ecraburaerBant| 6Ì | 8 | 250 Fr. [150 9k151bB | Obligationen En Eide “e avi om.Hyp.T. rz. 1205 1.1.7. 13000—150 Badisdhe Bank . Magdeb. Bank- R 45 (5 | 600 }1038,60G Allg.DKlnb.(102)|45 ¿[1 4.10/1000—500]105,75 bz B do. | 1.1.7 3000—159 BL f.Rheinl.u.W.| 6 Magdeb. Priv.-B.| 6 | 54] 1500 114,00bzB Alla. Elektr. Ges.|4 | 1.4.10/11000—500]102,60G FI.f. do. konv. rz.1004 | 1.1.7 ‘3000—150|—,— Sprit u.Prod.| Maklerbank. . : .| 64 | 52 | 600 |108,30G do.L.u.Strb. (105) 44] 1.1.7 [1000u. 500|106,50G do. IIL IV. neue 4 | vers. 3000—150/101,50G Barmer Bankver.) Medlenb. B. 40/0] 5 | 54 | 500 104,75B Anilin-Fab.rz.105 44! 1. . 200/108,00G do. 1. L unk. 1900 4 | veri. 3000—150/103,20bzG ivi, Bankver. 5 Medckl. Hp: -H Banf! 8 18 | 600 |—,-— Berl. Elektr. We L —,— do.TU.TW.unf 1904 4 | versch. 5000—100]105, 50bzG E ad /10:200 fL./üdd.|—,— 3.70/01 6 (6 | 300 1128,00B do.Hot.G Kaiserb, 44) 1.1.7 | . 200|—,— do. fonv. rz.100/35| 7.1.1 R F | 140,50et. bz G Mitteld. 'Freditif| 4 [5 | 300 [108,60bzG do. do. | 1.4.10! 500—200 |—,—

i

|

48

S

Nb Os bD ‘(6 44! L

Nolte l G 1894 41 Norddeutsch. Llovd |

E

O r

105, 50G FL.f. 105, E FL.f.

106.008 fL.f. 106,00G EI.f.

103,50bzG 103,50bzB

t ben T n.

do. 2 Uton(110)S do. do. (100)! Œlberf.Farb 0105) 4 es oorle

ferm

Gr. Berl. Pferdeb. !4 IL. (100)/4 Hmb. Amerik. Pckf.14

Deutsche Eisenbahn-Stamm-Aktien.

Aachen - Matridt Altdamm-Kolberg] 5 Altenburg - Zeitz .

Td eld -Uerdingen Dortm.-Gron.-E. do. pr. ult. April Gutin-Lübeck . ‘Güterbahn berst.- D,

E 0108) seBergb. rz.102 Kaliwerke Aschrsl. Königsborn (102)

ied.Kruyp (100) rahtt. -D Louise Tiefbau do. L.Loewe u. Ko. (102)

\ s

i

A O

O

4 140 1000100084

f

mi

-

P t s bas n fee dend Pad be

S pr Qu? ju

SEfEl

104, 30G ÉL.f. 100 „50bzG

00€]103, ,10bz G

103, G FL.f. 105,10G fl.f.

Beo S

po pu jh jed pel ps deL H REEN Ink fark funk uk fl Q fred bend (fin (fs jk

J n) prr pk 2} prerk frank 2] 2] prrcb perek

ba bi pet pk prrmb prr p pr rek Pre rerer seres I

qn Junk fork j je þed j 1e bad fes P SI

n 7

[e _—

je eEe

L ‘4.10 13000 1e 1908

Brünn. Lokalbahn] 5# | Buschtéhrader B.|10# | do. pr. ult. a

Cfak.-Agram

Gal.CarlL.B. gar. | Graz -Köfl. St.-A.! O

Oest. T E Fenz do. pr. ult. April Oeft. Nordwestb.!| do. pr. ult. April! do. Elbthalbahn| do. pr. ult. April ab - i ris

Südöster, [N do. pr. ult. D Ung.-Galiz. Ver. Arad. u.

Amsterd.-Rotterd.| Canada-Pacific . Gotthardbahn . .! do. pr. ult. April] Ftalien.Meridion.! do. pr. ult. April! Ital. Mittelmeer! do. pr ult. April} Iura-Simyvlon . . do. St.-Pr. Lüttich-Limburg . Luxemb. Pr. Hnr.! do. pr. ult. April Schweiz. Zentralb.! © do. pr. ult. April)

Scchweiz.Nordoftb} © do. pr. ult. April! :

E f fck i f V V P U

fl. P. M ah ‘ 283à281,602282,75 bz 3: z ; 25 182/80à182 bz

125,20à,10à 25à25et.à25,10 bz | 12500—500 Lire|93, 30 bz 93 402,10 bz

p C d

119,90bzG s 294, 110,40bzB 144,50bzG

165,006zB 187, es

115,25bzG 138,40à,50bz

Sa 4TH V l P 1 P P 1E P P 1 1° P 1E V

14A A4

S L

v

108 40G 109107, 60à108,

14.704135 50à134,90 bs (d ,90à,20à,50 bz

129,90et. bz B

— 4 138,00bzG 143, 75k142,25

D N D pel

D h» Þ h» hr Po For

drk . * 0 p Y: S de M D M G D

I

Sti

Es

5à52,40a50, 40 bz 41,00bzG

L v ult L 159,608, 30 bz

Mainz -Ludwigsh.

Marienb. Mlawka r. ult. April Rd l.-Märk.gar. Oftpr. Südbahn do. pr. ult. April

U

eas g ae [ry

prek pa Þ

bet 2)

7,40à,50à,20 bz

D

R P E e EN

p —

b pa bd L

do. pr. ult. April E s bz

Transvaalbahn

|

80à79,60bz

92,00et. bz B 92,60291,80A92 bz

wr |

1 P if P E

Baltische (gar.) . Donezbahn (gar.)! 5

gor. Dombr.!| Kursk - Kiew . . .| e Brest gr.! | St. (R.125)| — | .-Terespel| 5

P 1773! do. pvr. ult. April! Weichselbahn .

Deutsche Sisenbahn-Stamm- Prioritäten,

Altdamm - Kolbg. Altenburg-Zeitz .! BreslauWarschau Dort.Gron.Ensch. Se En 5

Stargard-Posen ;

Werrabahn . : do. pr. ult. April

Ausländische Eisen Aussig-Teplitz . Böhmische Nordb. do. pr. ult. April Böhm. Westbahn do. pr. ult. April

V 6 fe f 1E 1Þck 1Þck 1Þck M

[Ey

_-

pk N

me und Stamm-Prior.-Aktien, | / 1359,75 bzG 10/1000 u.100RbI.M|11

100 Rél. M.

“ 268,90à67, 80à,70, ba 50à,80 bz | 15. 4.10| 1000—100 Rbl. |—,—

U | 1 S e

14A

D. D

120,50bzG | — |b [L17 | 20 fl. d. V. 1186

bem fred feme Prem rere rek Prm serer Pre bek prrrrk ps prr prr prrrek prr prrank sis

4

“cis Gera .

s

Bredower Zuder| 3 | Breestu.Ko.Well| — | Bresl Elektr.St.!| 4,7!

Oelfabrik| 4 | Spritfabrik 65)

S Waff. 8|

Harzer Eisenwk. .| eidelb Straßb]

Phöôn.Bw.A. abg|1 Pietshm., Musik Pluto Steinkhlb.

151,80bz G 130,008 G

Q

—

és E ea TTT

Jndustrie-Aktien.

(Dividende if event. für 1893/94 resp. 1894/95 angegeben.) x. R Dm

S

108,75 bzG 116,50 bz G

à,40à141,60bz

i SS- S

1.10) 1000

Dividende pro 1893) 1894 1g

Mo MNnOoOo

176,00bzG

dr S H P V V V B P V | E

E alte 11,25G

S — þuak Wck ; J] J Ns

do. pr. Ult. April Hildebrand,MBl.| 6 | o S Vorz. A. kv! — | t. Farbwrk. 28 | örderhütte alte 0)

1.10} 1500 E 10] 1000/800

S

SSSSSSSSSCEE

red fand jun

E

141 50 bz G 234,00 bz H

131,50 bzG IO bzG

90,50 bz S 2308 25 bz G* 177,25 bzG

271 bz Gt L 143, 00bGZ 119,50bG =

143 25bGck

D

S P P 1E P H 1E Þck

184,00bzG 405,00 bz G

993 605 G 172,00bz G

119,50bz G

— I Eh unk funk preek pem jennk park frnk park rk TÎ rek

A O S E E

biesige

it 1900

214,00bzB 123,25 bzG 175,75 bzG

Chemn Werkzeug Concordia Brgb.

Consolid.Schalk. Gourl Bergwerk Dannenbaum .. . Danz.Oelm. Akt. do. do. St.Pr. Deffauer Gas . E De,

do. StPrI Tátt.A| — | ofm. Wagenkb.!| 5 | üttenb. Spinn. 0) ugo Bergwerk . D ea

i C rerareereeEEEEE E E E E

Nortreuisde

E

L E O

e ELHE

170,00 bz B 153.00 bz B 143,25 bzG

bd og O IS t

f: 0 28 O

R As Peig L. Kapler Maschin. Kattowi. Bra Kaufm. Knstdr. Kette, Dvf.Elb\ch}] 1: Kevling u. Thom.| 5 Köhlmnn.Stärke Köln Bergw. . . Köln-Müsen. B.

König Wilh. kv Í do. do. St.-Pr. König. Marienh. Königszelt. Przll. Körbisdorf. Zuck. Kurfürstend.- Gf.| Lauchhammer

Laurabütte E do. pr. ult. April] 1 Leivz. qrube-

Sd. Berg 116,25bz G Union Gratiw 5 Vereins konv.

do. St.-Pr.

Via vf 16 Vf 16 16m 1E 1 V H V V

192/00bz G 100,90et.bG

—__

I f D D A t i A

O —— O

» f

l l E f E 1E Er E En He (P 1Pck 1Pck P 16ck r Er 1x P f P E r P O

| | br pk pk pk prr pk pk fre prreb pmk jrrek . D De . .

eere S AAAAA

E

570,00bzG 156,50 bz G 274,00 bz G

137,10bzG 125,95 bz G

do.Gasglühlicht do. Jutespinner. | 4 E, S:

do. Span Donnersm.H. f. Dortm. Un. #30 do.St. -Pr. Lit. A do.do. p.ult. April] Dresd. Bau-Ges. Nas Syameotte j

114,00bzG E do. do. S -Zuntf.| do. Kohlenwerke! 0 8

do, Lein. Kramsta) 6, E — 4 Schristgieß. De udckert, Elektr. Schulz- Knaudt .

Set, Mühlenb. | 0

ThaleEis. St. -P. ThüringerSalin.| do. Nadl u.Stahl Titel, NUnL E,

Dortmunder. |: Dortm. Lôw.

DüN (Hoc

135,00bz G

ali

0D D

118,00bzG

E

er Ha im ip O R

auswärtige J J br bk fd janb fr J

166,00 bz G 169,00bz G

180,70bz B

| =-

185,00 bzG

O - C0”

pur pak pur jem prak fmd pem fra B prnn rend fac fruh pu pre rand fre Jed prak pack pre soreeb fund pk reo jrrerk þracd prak

R L d e

pa

Lz. Br. Rieb. 4 a

SSFESE BELESE

jed prrmab prr

v ck D 0 I 1 V S E (f Hf s J 1 i P E E

H L L E EH

er E

105,00bzB 195 00bz G

81 00et. bz G 162,50 bz B 149 00 bz B 0à 2549,10 bz 103,00bzG 298,00bz G

132,00 bz G 112.00bz B

177,90bzG

D

e s

[N

L E

Ee SE S

115,006zG 129,25 bz G 29, ves 90a, 20 bz

_SSSS Do E

Düfseldorf. Wag Duxer Koblen kv Dynamite Trus: do. pr. ult. April Eckert Masch.Fb estorff Salzfb Elberf. Farbenw. Erdmansd. Spn.| Eschweiler Brgw w lôther Masch.

reund Maich. k. rister&Roßm. É

band

|

|w| [wo S

fas e Dee E V1 J

N

O

bh S

Ler 2)

ONOORNIO (e o

ina aas cen —B———— 1 0 pad cen

— _ck 00°

b e O

148,70bzB 105,25 bz G 143,25 bz G 148,00bz G

116,00bz G

O Ee — wor

932.00 bzG 128 50bzG 128,50à,40bz

S ch ||

Ves V ck ck M =

"dd: do. “St.- Ludw.Löwe &K N 1 LouiseTiefbau kv.!

do. do. St. “A 0

Mrk. Westf. D: Allg. Gas 6 Baubank! ; Beragwerk|12 Straßenb.| 6 Marie, kons. Bw.|— | Marienh. -Koßn.| 1 \{.u Arm.Str| 5 |! Ma ener Bergb. 0 . Wh. Sor. C Wb, an Mechernih. B Mend. u. Short. do. do. St.- Mix u.Genest Möller u.HSt. P Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte,N.Gas- G. Ndd. Éisw. Bolle do. Gummi do. Jute-Spin. Nrd.Lagerb.

do. pr.ult. April do. WUk. Brm. Norèzfstern Brgw.

“ad D s jene

fg —

SteiechE S356

E

2 D

S

5 f

cen S H Fro

Beam S Se

dend fund Lide

127,50bzG 117,50et bB

-

E

K pak pu Wi uk

22S

S 110,10bz G

Orr

m R R mm J

Al)

I D M

-

E

Gaggenau Eisen.

Gelenk. E do. q E April

[Ny

pk A doc emc jouenk pu pureck jun hund jen par panok jeread jam jun pom G e Pee je Di: Wt adi G0 S R B M S S O

MoOomm| |%]| | | o]

133,506z B

5

66,508 bzG 125,50et.bG

S

ck [eam |o|oeoCc=l 1111|

159,25058,90 bz

S

064 Sn B

VHBrl.-Fr Gum. Br. Köln-Nottw.

Sie Pinselfb. Vikt. -Speich.

Volpi u. ‘Sl Vorw. Biel. Sp.

Westeregeln Alk.

Westf. DULInE, do. Stahlwerk

Wilhelmshütte .

Witt. Gußsthlw. Wrede, Mälz. C. Wurmrevier. .. ellstoffverein . ellst. -Fb.Wldh.

Berichtigung. (Amtliche Kurse.) Am 29. März: Preuß. Bodkr. Pfdbr. VII. VIII. 1X. 102,20bzG., do. XIL1. 101G. Dortmunder Brauerei 419,70B.

ck =2 A

m

E E E En E f P P 1E 1Eck (6ck 16ck 1 1E ck ck ck Frrma

do. Stamm- De

Germ. Vorz. Akt.| Gerreshm. Glsb.| Giesel. Prtl. m/ Gladb. & Ss

e A

(Q

Ia fa f J fd i R A A A S

1135,75 G

0 T G9 s M P M MONIIDDDP

E

Au

Go

N ano N P

bek pmk

Af t O E

IlelFelllia

132/50bz G

140,50bz G 105/00 bz G 118,00 bz G

128 10et.bG 183/10bz G 170,00bz G

pra Serte S o

it i

—

legal lileos oge all

18000 bzG

114,00bzG 124,75 bzG

134 50bzG 251,00 bzG

362,00 bzG

196,50 bzG

1E 16 16ck Vf 1 H 1E V 1E 1 1 H H

f jf f (f V E 1j VP 1 Hf O j P V

E 177,50bzG

276,00bzG

__—

z

S

do. oa do. ‘Maschinen. f. | do. do. St.- do. Luckeniw. do. Masch. Bau M Neuend.Sp.

Packetfahrt

E eee

SS

SlIIIgelllII

109/.00bzG

107,50bzG 128,00 bzG

s

Es P:

le S tdinfb. f F. Pckt.! do. pr. S den

S L wr wr

PEELLELELES

75à 252,60 bz

O ck

-

Go

——_ p

PeA

95294 303,75ùà,50bz 170,00 bz G

S88

163,60bzG 210,60 bz G

—

E 3

S

Bielefeld. Mas. é; Boh.Bgw.Vz.C

um. Gußst. do. pr. ult. ai

163 '50bzG

146,60bzG 41 25ù 146,60b

S

s E P |

—_

ct. Bt F.

Ga B E rp. Drgo.

do. do. ult. April Hartm. Mschfbr.

E

[A Em E Es: M s E E E D Pp E TE A Pa T Pu DI ——

n o T E ELO.S

mei Cammin d Lp M

hund: jumol- jak porn x

z

S E L- T

Brauns hw So do. Jutespinner.

aide

2,90439,90 bz 1155,80 bzG

s

d

I N f b n A A N Nas

J rek jd funk jf S] frerk D] fuerk fred fue

Er E S Mb S an, U ERGE

É 8

A o J DOSBIO D E ck ck ck E

t

1895 / 80 p. 22 (Deutscher Reichsanzeiger, Mon, 01 Apr 1895 18:00:01 GMT) scan diff