1895 / 82 p. 15 (Deutscher Reichsanzeiger, Wed, 03 Apr 1895 18:00:01 GMT)

S,

Stodblm. Pfdbr. v. 1887/4 | 1.3. 102,25 bz kl.f. | Werrabahn 1888 u. 90. ne d Ren. 1880/4 | 15.6. —,— do. B A % do. do. feines 800 u. 400 Kr. |—,— Aecbinlaha ge: do. do. neue v. 85/4 E brechtsbahn gar. do. do. kEleine|4 800 u. 400 Kr. —,— d do. do. v. 1887/34 9000—900 Kr. |—,— Böhm. Nordb. Gold-Obl. Türk. Anleihe v. 65A. kv./1 1000—20 E |—— #hrad. (Gold) Obl. do. do. S Í 1000—20 £ Semi ven Dux-Bodenbach do. do. „8 N 1000—20 £ O do. do. do. pr. u ri „VU bz do. bo. do. y e D. l 1000—20 L 126,85G do. Silber-Prior do. do. pr. U ri E do. old-Prior do. Administr. S 5 4000 u. 2000 « 1100,00bz G | do. do. do. do. fleine!5 400 100,00bz G Dux-Prag Gold - Oblig. do. konsol. Ank. 1890/4 400 M 95,00bzG do. do. 1884 do. privileg. Ankl. 1890/4 400 M —,— 5o. 1891 do. Zoll-Vbligationen l 25000—500 Fr. |—,— Eff. Westb, Gold trfr.83 .|fr.| 4 4 4 4

O S E E I E C E I I T R E E S E T R M G T 101,70bz Rjäsan-Koslow 102,60bz 92 (105 101,70bz do. Uralsk . 103 76b3 g.f. Dell Katier Gem —,— “ 1 NRjaschk-Morcz. gk. :13.3.95 100,10G _ Don.Dampfsch-82 E Rybinsk-Bologoye . 101,30G do. do. 1886 L F do. E Em. 101,30G Detm.Union (110) 103,50bzG \ Südwestbahn Fr bo. do. (100 103 75G Transkauka ise Ob. gar. 93,20G lberf.Farb. E) —_,— do. do. kleine 93,20G Erdmannsd. A s Ene us —,—

A o o.

99;00 do, do. Ler bzG do. do. EN:

1

1000 u.500 109, 50G er Bergbau del (109)

[f8b.(105

oan Bergrof. lse Bergb. rz.102 Kaliwerke Aschrsl. Königsborn (102) König Wilh. (100) ri. Krupp (100 rahtt.Part.-O.

1000 [105,30G 5000—500]106,25bBEL.f.

1060 |106,10G 1000 u.500f105,50G Elf. 1000—500/105,25G 1000 u.500|105,00G fL.f.

1000 |—,—

1000 |105,00G 5008—500/104/,30S fL.f. E auiebicar tod 111 | 1009 [G | Peseta Bel , ouise Tiefbau do. r. (105){4 E 103,75G EL.f. i Omb.2 82, 406B fl.f. | Wladikawkas Oblig. gar. 103,10G Hmb-Ameril- Ps. L-Loewe u. Ko. (108) 3000-1000|103/25 bzG We E Kalkw.|45

500 u. 105,00B S | Schalker Gruben . brs ps 820 |—,— S Schuck.Elektr e 4 : 107,40G 1000u. 500|—,— Schulth. Br. (105 5000—200| E do. v. 92 105 ele R 5000—500/[102 00 bz * Siemens u. Ha 4. 107,70G fl.f. Thiederh. Hyp. Ob. 103,25bzG 1200 104, 10G. Tiele-Winkler . . j 500 —,— 1000—500}102, 50B — TEYO ¿ 103,50B 3000—200|—,— Lf. | Zoologi Z —,— 500 105 60G 1000—500—,— 1000 104,00G

I J © O

bb

euie pes

A O O 1 =J bt R OO

[Ry [S o F L)

wow ©

2

. *+ A

bnd fr dek Fu fend dd J) J, L S TIC D AAIIA L ba I aa

O

P

R

_ Ê A _ _—_

A Q J

Do. S

{rin 100 S S : Fri e elsenk.Bw.(100

O

D et pnd 2} fend pak J J frent fark fund J

ges ges tes fes hes d þed derd (5d P LSd- P F f m Ff D bra bk e f 4

-

ppm

J

R N04

O

ded hers gk debjtes dus it (O ANASAELA

S

102,10 Z p do. pr. ult. April 47 j 2,40 102106 California Oreg. rz.1918 1900: F C7 Aachen - Mastrich 1.1 600 |79,60bz Csak Agram Pr.| 5 r ®. s1090G ar e mil 500 Br. sl 604189506 Li _| Central-Pacific rz.1895 1000 § —,— Zltdamm-Kolberg| 5 : 900 & 11207563G | Dur-Bodenbah .| 14 talien.Meridion.| 6/s| — [b | 1.1.7 | 500 Fr. [125,501 103,75G Lf. | do. J s E F Si Altenburg - Zeig - i 296,00G Gal.CarlL.B.gar. 110,00bz do. pr. ult. April 125,30 bz 99,60bzG 8. o. T s E R z 91,25 bz Graz-Köfl. St.-A. 104,25 bz G Jtal. Mittelmeer| 5/s| — |4 | 1.7 | 12500—500 Lire]93,60 bz U do. do. rz.1898 S Sh Srefeld -Uerdtngen 116,50 bz Kaschau -Oderberg D s do. pr ult. April 93493,30 bz di 'dois vs De _ LTOBD 85,90bz G Dortm.- Gron.-E. 600 A 138,40 bz Lemberg -Czernow . [167,00G Jura-Simvlon .| 0 |— [4 | 1.1 | 200 Fr. 80,50 bz

' Chicago-Burlgt. rz.1927 85,40bz G do. pr. ult. April i 138,40à,25 bz | Oest. U.Stsb. Fenz, ? : 189" 25 bz D Uo StPrl 4 i T E E anns Sve E D, t S 0E Œutin-Lubed 2» 600 s98,50bzG do. pr. ult. April Ja 189 308,600,60bz Lüttich-Limburg .| 0,8 | — |4 | L. 500 r. [3050bzG il Illinois-Central rz.1952 S Frantf.Güterbahn 1000 u. 500 #4 191,75 bz G Oest. Rordwestb. . S. Luxemb. Pr. Hnr.| 3 | — [4 | 1.1. 500 Fr. 105,60 bz 192,80G Kansas- “Mibland Pt 55,29G Pa - Gran 1000—600 4 [129,75 ba do. pr. ult. April 504148,25a147,50bz | do. pr. ult. April 1062104,75bz 102/80bzG Manitoba rz 99,40B Fönigsbg. - Cranz 500 138,00 bz G do. Elbthalbahn| 5 . S. 1157, 00bz Schweiz. Zentralb.| 5 | — [41 1.1 | 500 Fr: 1134, 80G 6.0 . | Nor Pa S E Ny C Ga SUN 1 IROH,. ESHLOVI do. pr. ult. April ,108456,60257,60257bz | do. pr. ult. April 134908135 60à 40136bz 99/004 E A O e U: Ta E Raab - Oedenburg| | | — [4 | 1. S. 40.00b3G | Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 600 Fr. [138,40bz 103,90 bz do. do. Il. rz.1937 53,59bzG do. pr. ult. April 159,40à58,75à59,30bz Reichenb.-Pardub. E . 1106,00G do. pr. ult. April i 137,704138,75à,504139,70bz 98 90B a E fie 226 h 29,40bz A i 4 LL4 600 t MAINAIT 10b Südöster. (Lomb.) ; 4 47,50 bz do. St.-Pr. M a ( Î: 1. 7 | O E E reg.-HKailw.u o. pr. ult. Apri )àl7à z : L . “y

E Pittsb. B. «gar: v. Pennf. y do. pr. ult. April 47,60à,29 bz Schweiz. Unionb. 4 E 500 Fr. 95,10 bz

c

E 0 ou L beurk pmk

C

do. leine 500 Fr. S” do. steuerpfl. 100 fe. 1135, - 90bz do. J do. enerir: ta

ranz Josefb. Silber-Pr 135,29à134, 76à135,75à,90 bz Künftinhen-Dares 17e» E 103,25B aliz. Carl Ludwigb.1890 103,%B Kaiser Ferdin. Nordbahn 103, 30G a w8 en

do. pr. ult. April

Loose volls. .

, do. pr. ult. April

. Goldrente große

do. do. mitte do. kleine

do. pr. ult. April 102, 90G Kronenrente . . . 6. . 198,30bz El.f. Kaj. E Gld. „Pr S

do. pr. ult. April 98,00B O bo Gold-Invest-Anl. 45 Ll. 105,60bzG do. Silber-Prior. 89

Loose ; fl. 282,50bz Kronprinz Rudolfsbahn . S gar. 4. e do. Seätlainin. )Gld.

kleine 4. . E Lemb. ¡trau satt,

Bodenkredit . 1.4. E do. do. \teuerpfl.

do. do. Gold- Pfdbr. A 7 Mährische Grenzbahn . do. Grundentlast.-Obl./4 | 1.5. l 97,80G Mähr. - Schles. Zentralb. Venetianer Loose . . . .|—|p. 26,00 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. L L . G. [110,00G XL.f. do. do. gar. v. 1874 Züricher Stadt - Anleihe|3#| 1.6. 1000 Fr. - [102,40G o lo. 18S Türk. Tabads-Regie-Akt. 10| 1044 | 1.3 | 500 Fr. |—,— e Cob. Neus 1 IL do. do. pr. ult. April E Oesterr. Ung. Gold-Prior. |4 do. Lokalb.GoldPrior. 4

S und Obligationen. I E

Tltdamm-Kolber .10 1000 M 104,00G do. do. Lt.B. (Elb. S

ergish- Mrk. L. A.B. 31 3000—300 «« |102,40bzG File riedland 5 bo. K C L 300 M 102,40bzG Bn Eier S

Berl -ptos. Mp “a 108,25G E.f. SUES ie )

do: Bandeteib- gf gek. 1.7.95 Südösterr. Bahn (Lomb. )

101,40G do. do neue Bresl, "Wars. gek. 1.7.95 S do. do. Gold gar. O.-Nrdd.Lloyd gek. 1.7.95

E do. do: (Gold). ; Gulberst Blankenb. 84 Ung.-Gal. Verb.-B. gar. do. 88—90)

102,2 20B Ungar. Eisb.-Gold-A. 89 beck-Büchen gar.

A 102, 70G do. do.

Magdeburg - Wittenberge E do. d6. MimpBndwh, 68/69 gar. do. do. 75,76, 78 fv.

do. do. v. 1874

do. do. v. 1881!

do. do. do. Medcklb. Friedr.-Franz-B.! DeericMe ite A D

A (Riedershl. Doe)

C R

pueaed jen jruead Mr

D O

prt pt fernk fr fk prr fark fr fr prr pmk jr

Dp Rom f en V da 16e HÞck 16 Da Vf per 1 P fck DÈck

D s Mo R

P R

N n Im F fm U jf jj jr D D D °

i O I

Anm R R254

mat =

T 125 Rbl. M. [69,25 bz “ Ï +4 A 1 R M L Deutsche Eisenbahn-Stamm-Prisritäteu. 4 Ll 125 RbI. — Altdamm - Kolbg.| 44/5] — s 5 20 £ —,— Altenburg-Zeig .| 84/5

3 125 Rbl. M. 177,25et.bzG | BreslauWarschau| 15 ‘ 5 ; : —_—— Dort.Gron.Ensh.| 4}

F .4.10/1000 u.100Rbl.M119,75G Marienb. Mlawka| 5 T

D

. _— Se BSE r P BeBRSTS S BERE Aa E:

Ha ck

jed pi

265,00bz G 68.10 bz G 138,40 bz 123,30B 120,40 bz 116,30G 118,60G 104,00bzG

100 Rbl. M. 1119,75G Ostpreuß. Südb.| 44 60 Rbl. P. [268,25bz Prigniger .. ._.| 45

267,75à66,25à67,90bz | Saalbahn . . ..| 4 | 16.4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4

E

S

EERR Eo E E

ck EEEERE: r: L

pmk prnek ps prek prak pk prr prr

|

600 157,75G Heidelb .Straßb| 43 p. St. |468,00G ein, Lehm. WUh 1000 1181,25 bzG emmoor Pril 3 600 [82,50G Herbrand Waga . 1127,00bzB | Hibern.Bgw.

400 1162, 50B do. pr. ult. April 300 1179,00bzG ildebrand, E 100 fl. |—,— ehe „Vorz.A

P - t

pi O Pr P R A P

1000 192,25 bzG Pluto Steinkh[b. 1000 |—,— do. St.-Pr. 500 1108,90bz breisv , Spinner.

s

1600/300{128,00 bz G 300 |—,— 1000 1104,60B 1000 [102,50e bzG 1000 195 00bz G 600 1132,75 63G 300 jalte 11,75G 300 171,90bzB 1000 167,00G 1000 |291,00bz G 600 1173,00 bz B 1000 [168,60G 600 111925G 500 168 00G 300 196,30et. bzG 300 196,60bzG 600 1118,00B 600 [|—,— 300 1234,75 bz 600 1116,00G 600 189.75G 1000 1145,00 bz 600 1285,25G 300 1193,00bz 300 1193,75 bz 600 1164 00 bz 400 147,00bzG 1000 1135,25 bz 1000 1143,00G 1000 1211,50b;G 1000 170,19bzG 1000 |—,— 1000 130,40 bz 600 |—,— 1000 181,80 bz 600 [105,30G 300 1196,00 bzG 500 }90,00B 1000 1241,00bzG 750 169,90G 1000 [145,50 bz 1000/500|105,25 bz 1000 [145,25 bzG 600 1151,00 bzG 300 142,25 bz 300 1114,80bz 600 171,40G 500 195,00G 1000 |115,00et.bB 1000 162,60G 1000 194,75G 600 1133,00et.bB 600 |—,— 1000 1160,40 bz 500Le. [57,00 bz G 500 Le. — ,— 1900 1135,75 bzG 1200 1203,00 bz 1000 1137,25 bzG 1000 1[132,75bz G 500 172,00bzGO 300 1139,75G 300 |[104,60G 600 1[119,00G 1000 1153,50 bzB 600 1[128,80bz G 1000 |[183,00bzG 1200/300168 50 bz G 1200/800/61,90G .168,80G 500 1142,50 bz 1000 |84,10G 600 197, 50G

t

pi

O R ld R R O N É A ab J A ja t S J

E

1000 |116,75bzG reßspanfabrik . 600 1139,75 bz auchw. Walter 140,25à139,50à,75 bz | Ravensb. Spinn. 1000 [156,75G NRednh. SP.Lt A . 174,75bzG Mee B. 1000 1404,25 bz Nhein. Anthrazit 600 16,70G Rhein. Metallw. 300 110,75G Rhein. Sthlwrk. 1000 |29,30G RiebeckMontnrwo. 1000 |86,00bz G NRositz. Brnuk.-W. 300 |142,50bzG | do. Zuerfabr. 500 176,10G Sächf.Kmg. V-A 400 |—,— do. Sti masch. 500 |56,006zG do. Thür. Brk. 300 |170,00G do. do. St.-Pr. 1000 [136 ,75bzG do. Wbst.-Fabr. 1000 [153,50bzG | Saline Salzung. 1000 |86,00bz G —

T NS t .

i mSRRR

E E Se N

r

wo

E A R I FA A U NA 54 204 2500 2 FRRRRTSARRRRERERERRRRPRRRRRRA|ck

Lat T2 ¿Mi |

Ra Sane E

1000 [148,00bz G st. e rk, 1000 |222,60bzG S alte 1000 1183,25 bz fonv. 1000/300{193,50G 4 St. Pr. 1000 [145 50bzG | do.St.Pr. Litt.A| — 1000 1214,75G Hoffm. Wagenb.' é 300 1124 25G dugo B Spinn.

wm I I L T T T T L T T Po

O N00 00005 - —

O 00°

pad

do

Ley RNESNN S A - — E OlS

OD —

O0 O

1000 [123,00bzG ugo Bergwerk .| 7 1000 1177,75bzG nowrazl.Steins| 1 1000 1170, 50bzG | Int. „Baug. StP Pr/10 1000 184,50 bz G Jeseric), Asphlt.| 41 1000 ¡90,50 bz G Kaliw., Aschersl./10 600 192,25G Kapler Maschin. 1000 |[108,10G Kattowiß. Brgw. 300 [193,00bzG | Kaufm. Knstdr. 300 199, 50G Kette, Dyf.Elbs{ch 1200 |—,— | Keyling u. Thom. 1200 |—,— Köhlmnn.Stärke 1000 |590,00bzG | Köln Bergw. . 600 [157,00bzG | Köln-Müsen. B. 1000 1272,00bzG do. do. Tony. 600 1105,006zB | König Wilh. kv. 600 1138,00bzG do. do. St.-Pr 600 1125,25 bz König. Marienh. 300 I—,— Königszelt. Przll. 300 167,00bzB Körbisdorf. Zuk. 67,60266 50bz | Kurfürstend.- Gs 1000/300{172,90 bz Lauchhammer . . 1000 178,00G do. konv. 600 [81,60 bzG Laurahütte .. 1000 1164,90bzG do. pr. ult. April 1000 |164,00bzG | Leipz. Gummiw. 10 £ j148,50bz Leoyoldsgrube . 148, 752,60à,75à,90 bz Leopoldshall [1.4 | 600 1[102.00bzG do. do. E: dr. 11.1 | 1500 [140,00B Ludw.Löwe &Ko. 11,1 |1990/c000]297,00 bz N pm kv. 500 189,00bs G do. do. St.-Pr. 300 [130,75e bzG | Mrk. Mas Nee 1000 1111,60GS Mert Wes 1090/580]29,40 bz Magd. Allg. Gas 1290/30c{234,80G do. Baubank 300 I—,— do. Bergwerk | 1060/300/92.40 bz B do. Straßenb. 1000 146 25G Marie, kons. Bw. 1000 |56,50G Fen - Koßn. 1200/600}157,25 bz Ms. u Arm.Str 157,60à,25à,50bz | Ma a Bergb. 1000 [71 25G Mech. Wb. Sor. 750 171,25G Me ‘Bb. Zittau 1500 [100,50G Me ern w. 300 1100, 50G Mend. u.Schwrt. 500 188,50bz G do. do. St.- E 1000 1123,50G Mix u.Genest 1000 [102,00B Möller u.HSt.P 1000 |—,— Neufdt.Metallw. 600 [101,00bzG | Neurod. Kunst. A. 600 1173,00bzG | Neuß, Wagenfbr. 600 1181, 50bzG | Nolte,N.Gas-G. 300 183,75B Ndd.Eisw. Bolle 300 1275,30bz do. Gummi . 500 |—,— do. Jute-S in, 400 1311,50G Nrd.Lagerb. Brl. 600 1371,00bzG do. Lloyd .. 1000 194,70bz do. pr.ult. April 94,60à,40à 50bz | do. WUk. Brm. 500 1[138,00bzG Dordlteen Stow, 500 178,60bzG ‘ho: GlsenbBed. 500 [169,75 bzG enb.Bed. 1000 Lg E EY Car. H. 1500/3001312,50 bz G o. Portl .-Zm. s

Er EERRRRRRLERRRRE

O -—— ck ‘(2

do. (Stargard-Posen DsipreußijGe G an 4

S

a E E Ei C A R E I e wr

wr

104,10G Marienb. Mlawka : 600 « [78,30bz Ung.-Galiz. (gar.)| 5 4 . S. ]105,00b d lt. April 95,10à,30 A St. Ioag. Valley 13.1900 g. j. ) ,00bz G o. pr. ult. Apri ,10à,30 bz 68,20 bz G DOstprß. Südbahn 4 600 90 2061 G 92,20bzG St.Louisu.St.Fr.rz.1931 j 92 7 d É c 3 8 c St.Louis T1. Inc.-B.1989 23,20G Stargard-Posen . E vi Li 300 101,50 bz Doney rbe (gar.) H — : (1, 4 î E 111,90G Anatolische Eisenbahn . As e ou a P E ARrE N Moskau-Brest gr. : Kufsig-Tepli 24 ¡A 2040—408 «6 193,90 bz Böh mische N Sre. 7 E ‘ 100 L P do. do. kleine 7x Jtalien. Eisenb.-Obl. E 2500 u. 500 Lire |55,90bzG Böbm. Westbahn| 8 | — [b |1.1.7| 200 fl. 8. W. ls r. ult. April 74,10bzG o. 0D, fleine 93,30G 2000 1 u. ‘100 Fr. |[103,20B Livorno-Florenz 57,10G Jubustrie-Aktien. Bresl Elektr.St. 1000 fl. 109,90G Oeste de Minas 3000—500 A 180,10bz Divibeté ges 1808169485. Ÿ | Zin3|Stilckte de uf do. 2 e | 5000—100 104,25 bz Sard Obl. ftfr. gar. I. TT. 2500—500 Fr. [79,60G do. Vorz. 1.10| 1500 |89,25G Bußke&Ko.Met A Borarlberger i 62% u. 125 Rbl. M. [93,30G gr.f. 1883 1000 Fr. R & Friedrihöhn. 1.10| 600 |82,00bzG { Charlottb. Wass Mo Woronesch Obl. 4 i 600 M 101,90B EkL.f. do. do. Lit. B. 1,10| 600 |218,30bz iThemn Werkzeu: 500 86,25 bz G Munch. B. Vz. —,— do. do. : COTO. S 2000—500 „6 1102,75bz Süd: Italienische 1.10| 300 |310,50bzG* j Sonsolid.Schalk. 500 Lire Pfefferbera Ï

do. pr. ult. April TR S7 bs S i 99 4 7 E 28 0G 93 50G S. Pac. of Cal. rz.1905-12 Ber. Arad. u.Csan. : M 41222664 Transyaalbahn ..| 6 | 6 |LTT 138,C0G 104,10bzG do. pr. ult. April 90,80à,40à,75à,60 bz 104,80G | Weimar-Gera . . 300 M 32,590 bz G Iwangor. Dombr. ¡16,00et. bzG s 560 leine 10200—408 „6 [97,30bzG Ansländische Sa L Es R nund Stamm-Prior.-Aktien. | Russ. St. (R.125) T 408 |94,80bzG d es 26200) do. do. fleine 500 Lire 99,90G do. pr. ult. April —,— Wei fababn. 45 | 74,10G Kön. WillemIII. Niederl. 1000—100 fl. Holl. —,— f Bredower Zuker 200 fl. S. e Macedon. Gold - Priorit. 0 2 A |[65,70G do. Oelfabri? 500 fl. 105,90G Portug, Eisb.36 i.K.2.1.95 2000 u. 400 6 |66,40G | Tin. Bresl W.F.Link. F | 1000—200 fl. S. |—,— do kleine 500 Fr. 79,60G Bockbr. konv. 1.10] 1000/800/142,00bzG f Cartonnage Ind |: 27 N Große Ruff. Eisenb. gar.|3 | 1.6. da. 625 u. 125 Rbl. M. 1103,75B do. artolifahn . 500 Fr. —,— ¡#] Hilsebein „. 1.10| 10900 [132,60bz Shem.Fab Milck 5 & 389 500 Fr. 76,006zB Königstadt. 101,80 do. do. 1889/4 : 600 6, 100— 1000 £/101,80bz Sizil. Gold-Prior. fie ire 1.10| 1200 |151,50bG = } Soncordia Brat s 1000—500 Lire 186,25bz G Norddeutsche Kursk-Kiero u z 1000—100 Rbl. P. | -,— do. do. —,— 1.10| 1000 1177,00bzG | Gourl Bergwerk 500 ff. 7 103,00G SchôönbS

Hr P R Lo P P D

pk pk ak O pak J O pk J] fk ri J] i

Drs

_—

può

E rp Mosco-Kursk. . | F A : Meosco-Rjäsan gar. 14 E —— Mosco-Smolensk Gat. 0] L 101,2 5G Dret-Gria 4 E u do! do. 1889| 4

P.Bdkrd.Uï.cz 1004 | 1.4.10'3000—100/106,80 bz G Bôörs.-Handels-V.| L | Pfandbriefe und Schuldverschreibungen do. X1I. rz. 100| 34| 1.4.10/5000—100 101,00B Braunschw. Bank| Deutscher Hypotheken-Vauken. do. 1. unk. 1904/3 A O20 bIOG do. Kreditbank} Hf. Z.-Tm. Stike zu Pr.Ztrlbdkr.80- 85! 4 .7 |/5000—100/100,40G_- do.-Hann. Dp, |

Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200 102,75G do. 90 unk.b.1900/4 .10/5000—100]/106,00 bz B Bremer Bank .

L.

ILI

L

| ver

108,70bz Ndschl.-Märk. gar. | 4 [1.17 300 02,20G E ; 5 50 G Res St Louis S.W. 1.13.1989 | 1 : Westsizil.St. „Aft.| d 41 T 50 Lire 65,50bzG do. do. rz.1931 90,50G Saalbahn .... 1 300 53,10bz G Baltische (gar.) . : ¿T P Werrabahn. . .. 4 300 M 76,00et. bz Aachen-Mastricht .… Werrabah et.bzB | Kursk-Kiew ? 7 E a 111 25G do. Il. Ergänzungöneß 408 M 98,79 bz abg. a. 500 f. 3. W.1359,50 bz Warsch. - Terespol Í do. pr. ult. April —_,— ar aue ee 1 A de Meittelm.-Obl. stfr. 500 Lire 93 30G 112,20B So. ao. 100 fl He Breestu.Ko.Well 5000 fl. 105,90G 9 bt bo: 404 M 66,30G ‘Dividende ift event. für 1893/94 refp, 1894/95 angegeben.) do. Spritfabri! s A Do, 100 fl, 105,90G 89 i.K.1.4.95 2000 u. 400 A 136,60B Ahr. Moabit 1.10| 300 1[45,50G BrüxerKohlenwn 103,50B do. Eisenb.-Silb.-Anl.| —— N Sürehz Zentralb. 1880 1000 Fr. S e] Böhm. Brh. 1.1| 600 123425G Caffel Federstah}] —,— íFyangor.-Dombrowo gar. 44 x é 600 M 101,70bzG Serb. Eisb.-Hyp. Lit. A. 1.10} 1500/5001132,20bzG do. Weiler 500 74,50B Landré Wßb. —,— Kursk-Chark.-Asow OËL. 4 E 1060 u. 500 6 /1101,90bz fL.f. do. 1.10| 1000 191,25 bz G + | Concord. Spinn —,— 5000 u. 500 Lire |58,40bz Patenh. aëtg.) 104,10G Mosco-Jaroslaw . . . .| 177,00bz G 1000 u. 500 A 1100,10bz;G Transvaal (Gold) gar. j {.10| 300 1227,75bzG | Dannenbaum - 1000 104,25 bz Schultheiß .

1.9 | 1200/3001271,50ebB+ | Danz.Delm. Aft 1.10) 1600 146,90bG = do. do. St.Pr. 1.10 600 1119,90bz Z Dessauer Gas . 1.10| 309 [123,50B S Deutsche Bauges. 1.10| 1000 14250G S do. Bgrek.-Brn [1.10 1000 Ji2 28, 50bGS do. fonv. | do.Gasglühlicht 1.11) 1000 {—,— do. Jutespinner. [1.10| 300 [412,00G do. Metallpatr.F. 1.10| 1000 {191,00et.bB | do. Spiegelglaé| 23) [1,10] s00/10001818,00 bz B do. Thonröhren /1.10| 1009 [162,00et.bB { Donnersm.H. kv. 1.10] 1000 1166,50G Dortm. Un. 46300 [1.10] 1500/300|/135,80G do.St.-Pr.Lit. A [1,10| 1000 ¡202,00G do.do. p.ult. April | 1000 {184,50G Dresd. Bau-Ges. {000 i169,00G Düfi. Chamotte . 1000 177,506zG Düss. Drht.-Ind. 500 1225,75B Düsseldorf. Wag. |1 | 600 S4: 30G Duxer Kohlen fy. | 1000/580}23,00 bz Dynamite Truft|! 1009 |[76,00G do. pr. ult. April 300 |227,00B Eckert Masch.Fb.| 500 1230 25bzG | Egestorff Salzfb.| 1000 113050bzG j Elberf. Farbenw.! 129, 252131,10bz | Erdmansd. Spn. 600 [111 50G Eschweiler Brgw 1000/590197,90bz B Flöther Mal: 1500 |521,00G freun D Zuchder

i

9000—500 A |103,00G fl.f. | do. do. 1891

1000—200 a: 1102,50; B do. do. 1888 1000 [143,25bz Schalker Gruben

1000 |97,50bzG ScheringChm.F 300 188,25B lef.Bgb. Zink 1000 1114,00G do. do. St.-Pr. 300 |—,— do. Portl.-Zmtf. 600 [153,00G do. Kohlenwerke 600 123,10bzG do. Lein.Kramsta 300 148,50 bzG S Huck 600 [118,50bzG | Schuckert,Elektr. 1000 |188,50bzG | Schulz-Knaudt . 600 |52,90et.bzG | Sed, Mühlenb. 1000 [184,00 bz G Siemens, Glash. 600 1100,80bzG SpinnundSohn 125 11200 bz SpinnRenn, u Ko 600 187,00B Stadtberg. Hütte 450 [115,7563G | Staßf.Chem.Fb.| s 600 1128,90 bz Stett. Bred.Zem' 0 129, 25à128,50bz | Stett. Ch.Didier 15 . [132,75bzG | do.(n.)Dampf.K.| 0 1000 196,00G do, Elektriz. „Wk.| 180/300 189,25 bz G do. Straßenbahn! 600 1124,25G do. Bulkan B . 1006/600|386,00bzG f} do. do. St-Pr. 300 50,50G Stgerasr Bul 300 181,80 bz 600 1123,00G Theis, St. P. 600 1128,25 bzG ThüringerSalin. 300 |119,00bzB | do. Nadlu. A 300 174 75B Titel, Kunsttöpf. 300 |252,50G Trachenb .ZU 500 [148,50G Union, Chem. Fb. 300 1/49,60G U. d. Lind., Bauv. 600 163,25et. bz G | Varziner Papierf 1000 198,75 bzG Veloce, It.Dpfg. 1000 167,00hzG do. Vorz.-A. 1000 |150,00bzG | V.Brl.-Fr Gum. 1000 [179,50bzB | Vr. Köln-Rottw. 3000 166,00bzG | Ver. Hnfs{hl.Fbr. 600 51, 80G Verein. Pinselfb. 1000 [62,75 bzB Bikt.-Speich.-G. 1000 196 WbzG | Voigt u. Winde t; J 0,90 bz NVolpi u. Schlüt. 1000 |— Vorw. Biel. Sp. 1000 107, 7 75B Westeregeln Alk. 600 |112,40bzG | Westf. Drht Ind. 1200/600]108,80G do. Mee 600 80,40bzG do. UnionS.- 300 1107,75bzG | Wilhelmshütte . 1000 1126,75 bz Wiss. Bergw. Pr. 1500 187,50G Witt. Gußsthlw. 1000 193 80 bz Wrede, Mälz. M 94à, 10a93, 80bz | Wurmrevier. 1000 [170 ,00bzG Zellstoffverein

1000 102,60G Spand. Berg 600 M 101,60bzG do. do. 1890 1000 fl. 102,60G Union Gratwo 600 MÆ —,— Wilhelm-Luxembg. Bahn 500 Fr. —_,— Nereins konv.

do. St.-Pr.. 600 1118,25et.bzG Le, Kredit|113 | 113] 160 fl. P. [—— Niktorià. 300 114,70bz do. ult. Muti T 20à254à2954, 9022 593,90 bz 300 _1114,75 bz do. Länderb. a T |%of G. |—.— Bergische . 600 1133,10bzG. | Oldenbg. Sp. Bk.| 9 31 170,00G Dortmunder. 1000 1[117,50G Osnabrücker Bank| 7 500 —, 2] Dortm. Löw. 600 1117,50bzG LIE- Bk. 6099/0} T} 600 |I—,— Sl do. Union) 600 [107,40G Petersb. Disk.-B. 15 |250Rb. .1194,00bz 5 Düff (Hoefel) 500 Fr. |—,— do. Intern. Bnk. 250RbI.P.1—,— : Germ. Drtm 300 119,75 bz omm. Hyp.-Bk. 1200 1132,25G Sessische . A 300 192,590bzB of. Provinzialbk. 1500 |107,80G Wz. Br.Nieb. 450 |I—,— reuß. Bodenkred. 600 1146,90bz Rostocker. . 1500 1143,60G ß. Ztr.Bd. 70%/o 600 #{180,00bz G icküler. . 250 fl.\üdd.[150,50 bz r. Hyp.-Akt.-Bk. 600 1130,90bzG Accumulat.-Fhbr. A r.HV.A.G.250/0 1500 |118,80G Anilin-Akt.- B | 1000 ]151,29bz do. do. volle 1500 [123,50bz G X «G.f.Bauausf. 151,25à,10a,4 40à150,90 bz S Ln, é y. Std.1165,25G : Adler Pril.- -Zem. 300 ealkreditbank . 1000 [¡—,— Admiralsgartenb 600 150, ),00B Reichsbank . 3000 j161,40bz : Alg. B.Omn.G. 1200 u.600[183,10bz Rh. -Veitt Heeed: 1000 |[124,60bz Aflg. Eleftr.-Gs. 184,75à183,40à,75à,50bz | Roftoter Bank 500 198,25 bz G Angl. Knt. Guan. 7 300 {117,10G NRufs.B. f.ausw.H. 250RLbI.P.1128,70B do. pr. ult. April 600 118, 75B Sih pr. ult. April 129,25à128,50 bz Aplerbeck Steink.| | 1000 132, 0G E Bank . 600 121,70bz Archimedes . . -) 600 [130,30bzB Saa Buk.-B. 1000 |140,00bzB Arenbg. Bergbau/30 | 600 113,80G 450 139,30G Barop Walzwerk 0 1200 u.600|220,10bzG Ses. BanêVer. 3000—300/126,25 bz G Barß, Lagerhaus| 65 20,40à,90à,40à,50à,20 bz | Südd. Bod.-Kred. 600 —,— Baug. BerlNeust| 0 300 - [118,50bz Ungar. Kredit-Bk. 200 fl. |—,— do. L | 6 600 |[161/,60bz do. pr. ult. April ——- do. Kais Fo 2 200. Bco.]—,— do. Moabit 250RbI.P.|—,— j do. Kl. Mai 250RbI.P.1—,— G Berl.Anh. O 300 |—,— do. Baz.-A.-G. 1000 1124,00bz do. Charl. Bau 600 1111,25B Weitfälishe Bank 450 1123,10G do. Charl.Pfdb 600 1118,80G Wien. Bankverein 1 100 fl. |—,— do. Dampfmühl 200. Bco.|128,00G do. pr. ult. April —— do. ElekiWerke 1500 7ER Po 8 | 8X | 200. R do. Gub.Hutfb, 7590 #|115,00G pr. ult. A 0 Holz-Kmpt. 193,75G Württ Bk. - Anft. G 7 | 600 — E .Kaisferh. 106,25G do. Vereinsbank| 6 7 145,10G Jutespinner. s t El: e«VU V3 Obligatiouen vou Baukeu. o. do. C 119,30G | Br.Orient.Esb.fv.|4 | 1.1.7 | 1000 Fr. [101,40G A e

151,00bzG do. Neuend. Sp. 109,00B Obligationen industrieller Gesellschaften. do. Padetjabri 18 115,00G Bf. Z.-Tm. Stüce zu i do. Pappenfabr. 107,50G Allg. DKlnb.(102)!45]| 1.4.10 1000—500 105,256G do.Nüdrsd. u. 105,00B Allg. Elektr. Gef.|4 1000—500/103 75G Tf do. Wilm. —,— do.L.u.Strb. (105) 4/1 1000u. 500/106, ,90G EL.f. Berzelius Brew: 128,00B Anilin-Fab. e 500 u. 200|—,— Bis Masch. 108,90bz Berl. Elektr.Werk/4 1000 u.500|—,— Bismarckhütte . do.Hot.G Kaiserb. i: :1.7 1500 u. 200|—,— Beek .Vz.C

4

bahn Stargard-Küstrin 1892 . 4 Weimar-Geraer 4 Werrabahn 1890

ram Di Li n Sa s fs Fri fs S I fu Sid bra Pr Pai C D C I Ca A E

Cer EEE T

E E Le

(P En E r fr fr r Er fr P

Lad

Ri

——— t

. . . . . ®

S

— en _ D e

l

l CEES|

j

co E E A f f f fr r E

et C3 ck 00 09 El

orto

ps NRPNINOoOO

pk O

O A A A

Li aa

| [Sz

p R

aan Sap

E —

N O

| | 0

I L C DLOS o

Ic v ckck v

c v S

weh pu d

11 ESSel ial telle

E

L) d

O

en Ln nd ae Du

I I-I

| r O D O oer

det jarmk puck “pu Þrnk, bere pk pk mk purk rek femer frank jr N b =J ck44 bm bed J bri pri jch jk punò J

[11 R

do. do. 1894| |3000— 100/101,25G do. rz.100/32 versch. 3000—200 101,20bzG do. Markftüce do. V | 104,50G Pr.Hp.V.A. G.Zt.! 4 | ver])./5000—100/101,20bz G do. pr. Ult. April do.VIL.unk. b, 1903| 105,50B do. do. 1905/4 | LA: 10| 5000—100/106,10bz G Darmft. Zettelbk. Dtsh.Grdsch. ObL. i \ch.! 100,40bzG do. do. 131 vers.!5000—100/101,10bzG DessauerLandesbk. do. ï.-Vlunt.b.1904/ ih.! 105,00G Rb. Hyp. -Pfbr. 90/4 | vecsch.|3000—100|—,— Deutsche Bank . . do. do. c x 101,20bzG do. S. 62-654 |1.4.10/2000—100|102,70G do. pr- ult. April Dtsch. Hypb. 11-71. |: vers. [3000—200l —,— do. unk. bis 1902/4 | 1.4.10/2000—100/166,10B Dt.Efff. Hahn950°/s| do. do. 1.1.7 |5000—200/102,90G do. do. [31 versch./2000—100/101,20B Dt. Genofsens{chbk. do. do. 4.10 300 |[102,90G do. Komm. -Obl.|3È| 1.4.10 1000—500|—,— Dt Grundshuldbsf do. do. 5| 1.4.10/5 200{101,25bzG NRhein.-Westf.Bb.14 | 1.1.7 |5000—100 105,75B Dt.Hy «Bk, 609/09 Dresd: Hyp.-Obl.|3F| 1.4.10/5 500 —, — Schles. Bodenkrd. |5 E |[3000— 159 —,— Deutsche Nat. „Bk,

109 f O E S d E [e wo

R — M

Wre en Las 5 DD [2 D 1

Or

P bek Feil) Hvgke! punck: fh lmd matE E —

O09 dD

O

vigo EEELSTI Ls D

wr S

p pi

Go O —J V M 30 90 D IIMMOO V D D côrm

1000 |69,50G reund Masch. k. 1000 [115,60 bz rifter&Noßm.k. 600 199,30bzG v. Vo, REUE 1000 F Gaggenau Eisen.) 500 167,00tzG do. konv.! 1000 [143 ,25et.bG | Gelsenkrch. Bgw., 400 1192,00G do. pr. ult. April 600 [125,508 Gg.-Mar.-Hütte 600 |—,— do. leine 600 1708,00G do. Stamm-Pr. 600 [164,00bzG do. fleine 1000 1117,00G Germ. Vorz. Aft. 500 1241,75bzG | Gerreshm. G 1000 [160,00G Giesel. Pril….- 600 [105,2 5bzG | Gladb. &S. 2 E 300 196,90bz Glauzig. ut: 1000/5001 112,80 bz Görl. Cifenbhnb. 600 1124,60bzG | do. Maschinenf. f. 600 1124,60G Se Werke 1000 [134,00bzG Brl. Pfdbhn. 600 2619 5 bz G Gr E t. B.u.Zg

r

jou N N R Coba

00 M N O “00M D

O

yp. X1IV. 4.105 - 104,80G do. rz.110) 41! ver]ch.|3000—150|—,— Diskonto - Komm.

mb. Hyp. -Pfdbr. 4M 101,10G di 26 4 | versch./3000—200 102,10G do. p. ult. April

T: E ¿E 2000200 101,20bz do. unk. bis 1908) 4 |1.4.10/5000—200|—,— Dortmd. Bank-V. do. 1881 L.V. ¿L 2000—200/100,40bz bo. do: L341. 1.7 ¡3000— 200 —,— Dresdener Bank . do. 1881 VI.-X. .4.10/2000—200/100,50G d do, L.j3§| do. pr. ult. April do. 83 X1.-XV. .4.10/2000—200/100,50G Stett. Nat.Hp- Kr. | Dresdener Bk.-V. De 83 uk.b.1900 1.7 |2000—200/104,50bzG rz-110) az 3000—150/109,60G do. Kr. A.f.J.u.H. do. alte .. .134| 1.1.7 |2000—200}101,00bz do. do. rz.110/4 | [3000—200[105,75G Efßener Kred. Anit. Ml. Hypb. rz.125/44| 1.1.7 |1500—75 |—,— do. do. rz.100/4 3000—200|104,50bzG | Goth. Grndfr.-B do. ./3000—100 101,00G Südd. Bod.-Kred. 4 ./2000—100/101,80G p neue 40%

de do. .1.7 (3000—100/101,40G do. XXI-XXI1I1/4 N : 100,75G Privatbank Meininger . .1.7 /3000—50 [100,60G do. do. 134 101,20 bz o b. Komm.-B. do.1.1.98 à349/g abg. .1.7 (3000—50 [0480S Westd. Bdk. unk. 1/4 1. 100/108 00G amb. Hyp.-Bank

D

Sr R R R P

D D E s D

or go-

DD M NBNA a

pi Seide fk: qu] di S funk L, Pl r R Ee O E

[i a J b as aud

Se DN=AOMNRNDN 095

Or

90à 752162,20A161, 40 bz | V.-B.Hamb.60%/o | 1000 1116 .00bzG Bri Komm.-B. 300 1177,60G Disk. -Bk. 600 i133 -40bz Tf: iciinae, Bank ky.

600 1124,00B Westd. Bdkr. volle

ck [5] Frick

t bs p EE j bra baid pak} T A P H P

S K r pá pi Pri L lls fork rak jt jererib are jeremc

O Dr olf breik. | S1 i

W& Q

Z———I-A In t bk ft Pal Q ÉO F I Fa È

I N M N In I

go

Qu iP- if A 00 0D [3 00 e | D E P [ry ck O O Ea or 1 i

MmMOuWNEA_IORO

Er

L 8 E, ers L 4, 4.

= | | ||

E E R E T LEOER T TETTT E" e

S

— Illlegckllles oge ISIIILS

do. unk. bis 1900 .4.10/3000—100]104,90bzG do. do. kndb. 11/4 ' 1.1.7 |/5000—100 103,00G ete Aa. In D versch. [3000—100]102,30bzG * Bank-Aktien. Eöln. Wechslerbk. 300 140,70 bz (Kin3termin 1. 1. zu 47/4; au3genommen ReihZ3bank: 8/,% 1.1 Königsb, Ver. -Bk.| 3000—300/100,25 bz G u. 1,7., und Rostockter Bank 4 °/, 1.3.) Leipziger Bank. 3000—300/100,75 bz G Div. pro{1893| 1894| Stüde-zu 4 Leivz. Kredit-Anst. 3000—100 104,60bzG Aachen. Disk.- «Bes, 0s 65 1000 1126,50 bz do. Krd. u.Sparbfk. — Amiterdam. Bank! 200 fl. hboU.]|—,— Lüb.Komm.Bk. kv. 101,60G Antw. Zentralbank 300 Fr. |—,— LuxemburgerBank Badische Bank 300 —,— Magdeb. Bank-V. y Bk. f.Rheinl.u.W. 300 |—,— Magdeb. Priv.-B. L —,— B.f.Sprit u.Prod. 600 |74,40bzB Maftlerbank. . 13000150 101,70G Barmer Banéver. 600 1123,25B Mecklenb. B. 409/06 ¿ Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank Bayer. Handelsbk. 200 fl.jüdb.|—,— Mein. Hp.B. 709/69 Berg.-Märk. Bnk. 600 1140, 50bzG Mitteld. Kreditbk. Prß.Bdkrd. rz.110/5 do. Indust.-Gef. 600 I—,— do. pr. ult. April do. lll. T. N, 13.1005 ers. /5000—75 109,60G Berliner Bank . 1000 1110.00bzG Nat.-B. f.Dtschld. do. IV. 13.115434] 1.1.7 |3000—100/117,75G do. Kassenverein 3000 1129,75bzG do. pr. ult. April 1 bo. X..13.110 44 1.1.7 |3000—100]113,10G do. Handelsgef. 1000 u.500/157,70 bz Niedersächs. Bank do. VIT.VUII.LX. [4 | versch.|3000—100j102,20bzG do. ult. pr. April 157,90à,75à158,102157,50bz | Norddeut he Buk. I I: e ul | 1.4. 10} 3000—100]100,20 bz G do. Makler-Ver. 64 | 1000 -1120,50G Nordd. Grundkred. do. X1IIL rz.100/4 | 1:4.10/3000—100[105,10G do. Prod.u.Hand. 1 300 [123,006 Oberlausizer Bnk.

ck 00ck E en en en N 00 M M R M U U 0D

tor

do. Präm.-Pfbr. Nordd.Grndkr. 1-11. do. do. III.| do.IV.V.uf.b 1903| Nürnb. Vereinsbk. Praile velniat I.rz.120/5 do. I.rz.100/4 do. konv. rz;.100/4 do. TIL TV. neue/4 do. ï. TLunf. 1900| 4 do.l.TlLunk 1904/4 do. konv. rz.100!3F|

—_— S 0g can vir

O

M 9909 i pk [aur D dD [A -

A O

600 169,506z B | Gr. Lichtf. T.-G. 2000/400 368,00B E: 800 1117,00G Mus Amk 1000 183,00G ambg. S ult. L: 1000 182s5,00G 500 1123,00bzB De Ba Et: 1000 |218,%bzG | do.Mash.St 600 1163,50G nsa, Dm fd. 1200 173,00G rb.-W. 300 1[145,30G tet Brückb. k. 146,60à145,50bz | do. St.-Pr. 300 191,75bzB do. Bergwf. do. 600 |82,50G Harp. Brgb.-Gs. 600 [104,40bzG do. do. ult. April 900/300 [172,60bzG } Hartm. Mscchfbr.| 7 |— |4 | 1.

mib l t N No

D

L S S8 |

F

LES L E Se See Ser L ERLL S8

m O

prets —

SRRRRRRERREERRREgE A m 0011 R

B TDDs h S

1000 163,00bzG 300 119,20G ellt. -Fb Wldh. 16 |— 1000 1210,00 bz G 1000 167,75G 86,10bzG Berichtigung. (Amtlie Kurse.) Vorgestern: 85 '50bz Dortm.-Grsen.-Ensh. St.-A. 138,80bz. — Gestern: 108,60bzG | North. Pacific I. 111,20bz. 118, ,10bzG 85, 50bzG 107,00B 138,75 bz 151,20bz 31,75G

bk j ck44 i Þ O

wr Pee |

N QMN-AI L L Ddr

E L J _—

Arras mm T cini

D No

Ta m) OOD

ck M 00 0! b =Y ft b J

400 1123,80G D, ortl.Zem. 400 [145,75G ba „Ges. konv.

O

ats mats t pmk prak puredk D S pk juni pes E RS I L E a enRO

S

| 300 1130,20bz do.” ho, 1890 500200 |—,— um. Gußst. 110 129,7581306129,75 bs | Both. Gußft. (108) 1500 T pr. ult. April 300 6 90bzB | Buder.Eisw.(102 1000—200 105, 50bBEk.f. Bonif. Ver.Bgw.

& e U D o D 0

i

L un

1200/300197 40bz aucksch Masch. 600 1138,10bzG S . Lit. A 138,25A38à38,25 bz A. ag | 600 1156,00bz B Pietsch. [Musi

Io —I j N MJ

O

PRRERRER R FRRERRRRE| RRRRRRRRERRRRRRRRR R R R

ink bk preb jk beer prak fark fund brr dund b fri jk brd jer t i i l S b A E E E Eh e e Me Cs S Ee 0 4 R R R R

Papa Stet t rets A’ ies

x 5006Bco.1146,20bz Centr Hot. 0s 500 178,30et.bzG D On Kohl. | 600 1113,106;G Const. d. Gr. (103 600. |—,— Deffau Gas (105

N | p OONOO

1000 |—,— do. St.-Pr. 1000 u.5001109,50bz do. Jutespinner.

-Z ror-

l

R R

C D fa Funk duk Jf bd Js gr) E s def Y Am mm

C 09 E N A’ J

wr- P N

1895 / 82 p. 15 (Deutscher Reichsanzeiger, Wed, 03 Apr 1895 18:00:01 GMT) scan diff