1895 / 87 p. 17 (Deutscher Reichsanzeiger, Tue, 09 Apr 1895 18:00:01 GMT)

Df

gb geb gek drei jeek jed de pt ps PRIRTTS M fe bn f bn ba bl j ja ba j bra

I

Stotblm. Pfdbr. v. 1887/4 | 1.3.9 102,00G fl.f. } Werrabahn 1888 u. 90. do. St.-Anleihev.1880/4 | 16.6.13 . 1104,00G do. 1895 {L - ey 4 E E Â 16. 6. 13 u. i L s MWismar-Carow

0. do. neue v. 39/4 | 16.6.12 5 2,60 bz 5 : do. do. fleine A 400 Kr. 102,80 bz G ; MARGIIORs gar p d 0. Do. V. 9000 ' T. ô db. «Obl. Türf. Anleihe v. S4 tv. A Is Busthtährad. So Si

do. 1000-20 # 1—,— Ÿ do. do. 1000—20 £ |29,50G D

do. do. pr. ult. il do. bo. do. L S s 1000—20 £ 126, 60G do. Silber- rior. ¿U De Trt 4 J j do. init f 4000 u 2000 L l 00, 1 W ate rior. 9. eine ! 3 * fonfol. Anl. 1890 490 d E z FRE E “Dutig h Pa O L o Æ Fr —,— / v Do: 18 : 0RD igationen 25000— E do. kleine 500 Fr. 102,00G isb Weste E onuiriens do. pr. ult. April, | b do, do. steuerfr. 90 Loose volls. . 400 Fr. [137,00bz fiat Josefb. Silber-Pr.

J S

S E M D “ BUCAE A Ce ——__——————_——_—_ L LLT 500 u. 2 E E 0ER —— m p 101,70G Rjäsan-Koslow A y 102,50bz g L i i erBerg Pn E 1000 1105,30bzG M Os 4105) .1.7 [500 u. 200|105,00B - | Sd 1000 {103,190G ; —,— do. Uralsk 103,75bz gf, appen cs (106 5000—500|—,— Naphta (No 820 |—,— Schuck. lektr Me) . 166,20 bz 500 u. 100 Æ |—— - igl Morcs-a:-13. 3.95 100,10G [fsb.(1 1080 I—.— Nolte Gas 1894 1000u. 500|—— ulth. Br. - 500 u. 200|—,— 200 Ba: —,— | Rybinsk-Bologoye . 101,25bzG ibernia Becawt, 1000 u.500[105,75G EL.f. | Norddeutsh.Lloyd 5000-—200|—,— do. v. 92 (16) 500—200 —,— 1000—200 fl. S. |-—,— - do. E Em. 101,25 bz lse Bergb. rz.102 1000—500}105,29G do. do. 1894 5000—500/102,25bB* „t | Siemens u. Halske 107,50 bz 3000-—300 « [103,30bGfl.f. | Südwestbahn ; 625 u. 125 Rbl. M. 1103,40bz Kaliwerke Aschrsl. 1000 u.500]105,20G Nordstern (103) . / —,— S Thiederh.Hyp.Ob. 103,25bzG 1000 u. 500 A 1[103,40bzG, Transkaukasif Ol, gar. 625 u. 125 Rbl. M. 193,25bzG Königsborn (102) 1000 es Oberschl.Eisb. 105 1200 [10425G # | Tiele-Winkler-. König Wilh. R E

J b J 3j

_—— En je Go 1A Ij O s mam do O0 m OoPD

r o

pi jk jerek park f bs 271 D7| s js

P derk Fans S find Sb J ra [rk SISISA J SY SY Is, A brs Adnhdits

500 E 1000—500/103,00G IWestere elnAltali 1000 1103,50 bz 3000—200|—,— Zoologish.Garten rer gie

500 106,10G

193,25G

r

o n

e. s O‘ M

2a Zek do. do. kleine iieis Warschau - Wiener 10er do. do. 5er

1000 do.E. Res 5006—500 104, 1,30et.bG * E art. (102

O

ried.KrupÞ (100 urahtt.Part.-O. Louise Tiefbau do. L.Loeweu. Ko. (102)

©

1A p pk f f jrd f rk gek jr

m4]

A —,— 1000 [G 2 | Fagenb. Br.(108) : 99, 50G do. do. Ler 104,00G 1000 |[102,50G = erbg.Br. (105 1000—500/107,50G fL.f. N adt P: Oblig, ÎX- 2040-404 /103,50G Lf. 3000-100€ |:03 A h.-Wesif.Kalfw. 1000 [104,25B 82,60bz BkL.f. aditawia 1g. gar. . ü 5 e - B Lokalba 9 s . S. —_,— Amsterd.-Retterd. — |4 | 1.1 1000 holl. [103,80G Zarskoe-Selo 125 Rbl. M. |[101,30G Deutsche Eisenbahu-Stamm-Aktieu. Brin Lofalbahn 10 | — L S [oss 0G | Ganava-Pacific 5 Î Lis 1008 [40,101 4 |

101,106zG 1893/1894/8f.| 8-Tm.| Stüde zu z : i 3 9 ; ; . 5 do. pr. ult. April 289 40288,60b Gotthardbahn .. g 500 Fr. 180,60 bz 101,30G California Oreg. rz.1918 1000 F —,— P 21 pr. pri 109,25G y do. S alt Ari s 180,40à,30à,40bz

104,40G Genttal-Purisle Ee e s E Altdamm, Kolberg b Vila Jtalien. Meelon: B/s| — [5% 111,7 | 500 Fr. E M

c : 2 O05 ' i enburg - Del , 10, 0. Pr. U ri 9a124,09U 03

103,90G kL.f. do. do. rz.1897 1000 S E Td —,— : Fal. Mittelmeer 14 | 1.7 | 12500—500 Lire]92,50 A

LGHG Kaschau -Oderberg| 4 —,— do. pr ult. April] 93à92,40bz „U DI Lemberg -Czernow| 7 E JFura-Simvlon ;| ë 200 k 81 ‘50bz

V ©

O E N n ga z T /

Fit

p jr bent funk fred jk derk fet jdk fred t Fl if f ba ri fa fa D Lt Ld f j a — 21

O

s (Eff E S ELE e

bk pr f b j A i i A R A - Selk v T D a ERÓ Ta S T gu taa R E E CESES pund pan jun °

CCREREEBCEECEEFEENEEEEECEEEGEZFECECFEREFFEESEECEECEFEE! E Eo EE

S N E R 204 f ÎAN 77° at 00 At 0

p prá

[h ck ck=

Wo O woe

mo Us Uu

78,60 bz Bir FQam F è E ur-Bodenbah . 298.50bz G Gal.CarlL.B.gar.| 5 91,70 bz Graz-Köfl. St.-A.| 6

+. F Aa OO ip m b SSSSS f p P E ck

: do. pr. ult. April | 135,50à138à137,75 bz L : igar. Goldrente große! 1000 f 103,30 bz oe s E

do. | do. 13.1939 1000 S 85,25 bz G Dortm.- Gron.-E.

1000 § 85,40 bz 1000—500 &# [80,25 bzG S S

3 5 4 1009 F E Dag ankf.Güterbahn d inkl. Kup. 1. 6. 94 |55,30bzG balberft. - Blankb.| 5È 6.1 9f 6

h O

98,80 bz Chicago-Burlgt. rz.1927 —— Denver-RioGrd. rz.1936| —_,— Sllinois-Central “ 19524 O Kansas-Midland rz.1937/4 102,806bGEIL.f. | Manitoba rz.1933/4F 102.80G „ | ‘NothernPacific1. bis 1921 98,75 bz do. do. Il.bis1933 99,25G do. do. TI. rz.1937 104 10bz do. Nr. 1-10500rz.1989 98,50 bz Oreg.-Railrwo.u.Nav.1929 —— S Jo B. gar. v. Penns. t. Joaq. Valley rz.1900 E S. Pac. ofCal. rz.1905-12 93,70G St.LouisS.W. I. rz.1989 92,80G St.Louisu.St.Fr.rz.1931 92,80 bz do. do. rz.1931 92,90B St.Louis TT.Jnc.-B.1989 118,90bz G

104,60G Aachen-Mastricht 103,10G fL.f. 11250bzB M Eisenbahn

116,25 bz G 11160 B W I. Sao gmes E Stalien.Eisenb.-Obl. is N 1D do. do. kleine 84,50B m Mi É i A do. o eine! 74,5G Kön. Willem1I1. Niederl.! ¡ Lao bz B bo. do; Fleine 12,10et.bzG | Livorno-Flerenz 103,00G Macedon. E: Fro D E do. o o 106 20G Dee Eb. 86i.K.2.1.95 i ortug.Eisb.86t 106,20G do. 89 i.K.1.4.95

106,20G v S Obl. ftfr. gar. I. T1. 103,80G do. kleine

5 6 6 99,25G do. do. 1318986 1000 § c Sul Are 5 5 Kret Uerdingen 4 4

138,25à138 bz Dest.1.Stsb. Frng, 53/5 2 500 Fr. “do. do. St.-Pr.| |—| ; 500 57,25 bz B pr. ult. April! ,80à,50à86, 6,40485 50bz | Lüttich-Limburg .| 41 L 900 92 00bzG Of. Nordwestb.| 5 | — |5 [1.1.7 | ) fl. S. 1147,00bz Luxemb. Pr. pr 4171. 500 129,50bzB do. pr. ult. April 147,75à48à47 bz do. pr. ult. April 98,75à 90897, 7598 ,25 bz 500 1137. ‘00bzG do. Elbthalbahn! 5} | — |4 | 1.1 E . S. 1152,50bz Schweiz. Zentralb. 500 Fr. 1[135,50bz 500 fl. füdd. |245,00bz do. yr. ult. April 154,25à,50à152,50bz | do. pr. ult. April) y 135,40à,10bz 600 M 158,75bzB Raab - Oedenburg| F j . S. Schweiz. Nordoftb} 5,6 | | ¿ 500 Fr. 1138,20bzG : do. pr. ult. April] 138,60à,50 bz 47/00 bz do. St.-Pr.| 5,6 500

do. 500 103,40 bz

po! 100 103,40 bz “o uo 1887

H as ps O 10000—100 Kr (8 tObaL Fl.

onenreute . . . L zBVEkl.f.

do. pr. ult. April] 98,25 bz B gaid Oderb. E pr s Gold-Invest-Anl.| 105,60bzG do. Silber-Prior. 89 . Loose — 281,50bz Kronprinz Rudolfsbahn . ; MORE gar. |9 T do. (Salzkamm.)Gld. Fleine/o | 1.4.10) : E Lemb.-Czernowiß steuerfr. Bodenkredit . 4 L F E do. do. \teuerpfl. 4 | 1.5.11) N 32

Prom m R

do ©D

r

bad pad pd O D fes

SSK KKKKK KK

prenb pad b pk bk Ire fte ist pes (ed LA YA hjrk fes

Hop NRR D

mm [12 S

R Rb

duk l e R BCET [ey

10008 , /99,10bz Granz

8b 1000 F 111,60bzG a en e R 5 ä do. pr. Ult. April 158,50bz Reichenb.-Pardub.| 4 : DA E Mainz -Ludwigsh.| 42 [5 [4 | 11 | 600A [117,70bz Sübbster, Lomb.) ik : 5,6 | — [4 |1.1. r, [oa 105. TEL bo. pr. ult. April 117à117,40b3 | do. pr. ult. April 1740A4714 | Séhweiz. Ünionb.| 34 | — |4 | 1.1 | 500 Fr. [94 25 bz A090 Marienb. Mlawka| 1 |2 [4| 11 | 600 1[78,40bz Ung.-Galiz, (ga r.)i 5 S do. pr. ult. April! 94,00 bz 1092 do. pr. ult. April 78, S0a78AT8, 10bz | Ver. Arad. u.Csan | 64 . P. [123,00G Transvaalbahn ..| 6 | — |6 |1.7. — 137,75G 109,25 bz Rdschl.-Märk. gar. 300 102,80 bz Westfizil. St.-Akt.| 3 | l L 50 Lire 65,25 bzG ¡69,20 bz G Oftprß. Südbahn 600 M 90,80bz¿ G A r. ult. April A 91, 150890, 90801 bz Ta C : 300 Baltische (gar.) .| 3 23,90G Stargard-Pesen . .1. 300 M 102,00G Dos hn (gar) 9 Weimar-Gera N 300 32,25et. bz G Fwangor. D omb M Zes 1000—500 fl. Hell. |—,— Werrabahn s 300 G [79,80bz Kursk - Kiew . . .| 9 10200—408 «e 197,30bzG do. pr. ult. April 75,79 bz Moskau-Brest gr. 3 408 M 98,90 bz G Ausiäudilde Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Russ. St. (R.125)| — 2040—408 A [94,00bzB Au eplitz E 1.1 labg. a. 500 fl. 8. W.1358,50bz G Warsch. -Terespol| 9 1 8 M 94,80 ba Bö ische Norbb. 7 11 | 150 fl. P. |-— do. do. fleine| 5 100 Rbl. M. [119,60G Ostp:euß. Südb. | 44 2500 u. 500 Lire 55,10bzG do. pr. ult. April —,— Warschau-Wiener] In — — 4 | 60 Nbl. P. 1273,29 bz Prigniter (45 | 500 Lire 55,25 bz Böhm. Westbahn 8 | — {6 |1.1.7| 200 fl. 8. W. [203,25G do. pr. ult. April 973,802274,504273,75bz | Saalbahn ...| 4 | 300 |118,80G 500 Lire N + a do. pr. ult. April — Weichselbabn. . .| 5 | — [5 | 15.4,10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 600 105,00bzG , z

2000 u. 5,80 Bresl W.F.Linke 155 C N00 LO Ke i Ahr. Moabit 1.10| 300 144, 50S Brüxer Kohlenw. . |283,00B o d. Vorz.A. k vi — L ¿13/29G Rednh. SP.LtA| 0

500 Fr. 80,00 do. Vorz. 1.10| 1500 188,50G Butzke&Ko.Met. 1000 T, S Bockbr. konv. 1.10] 1000/800 141,090bzG | Cartonnage Ind. 2 — —- Böhm. Brh. 600 1233 00bzG | Caffel Federstahl| —,— riedrichshn. 600 177 ,00bzG Charlottbh. Waff. 75,75G bilfchein ae 1000 |130,50bzG Be Fab Milch 74,50B önigstadt. . 1500/500[131,20 bz G Weiler 86,00G / 600 1218,40 bz Cbemn Werkzeug —,— Mn. B. V3. 1200 [163 50bzG | Concordia Brgb. 58,10 bz Norddeutse 1000 90,00G Concord. Spinn. —,— enh. abg. 300 1307,50 bz*®*=# | Confolid. Schalk. 103,50G Dr ea 1000 |[175,10bz = | Courl Bergwerk 104, :,00B öonbS 300 1224 '50bz Dannenbaum . . S ultbe 1800/300|/270,40 bzGF | Danz.ODelm. Akt. 102,5 50G Spand. Berg 103,10bzG Union Gratw

; Vereins konv. do. St.-Pr.. 600 1118,00G Meere Kredit|113 | 113] 160 fl. P. |—,— Viktoria. 300 |114,60G 00, V ult. April] 248,90à,25à,75ù,25 bz 300 |[114,00et.bzB änderb. aba. 7 8 |200 fl. G. |—,— Bergische . 600 1130,00bzB Olkenbe, Sp.-Bk.| 97 300 —_,— Dortmunder. 1000 |[117,40G Sen oA Lr Bank| 7 7 O0 I — Dortm. Lôw. 800 1117,50bzG. Bre. Bk. 6029/0 71 -— 600 |—,— do. Unior 600 1107,75b6zB | Petersb. Disk.-B. 11} 250Rb1.P.|196,00bz Düs (Hoefel) 500 Fr. |—,— do. Intern. E 12 250RNbI.P.|—,— Germ. Drtm 300 |119,60bz G omm. Hyp.-Bk 1200 |132,406zG 300 192,50bzB of. C Bedati 7 1500 1108,00bzB

c

PRRR R p S2

P (fa 1 P P 11ck V V V P V

88 ay

i O O

U Lo jf (f jf

do. Gold- Pfdbr. E E Maährische Grenzbahn : R Mähr. - Schlef. Zentralb. Venetianer Loose . . 26,20 bz Oesterr.Unsg.Staatsb.gar. Wiener Kommunal- Anl. E: S do. do. gar. v. 1874 Züricher Stadt - Anleihe| 102,590G bo do Y,. 1889 do. Ergänzungsneß g.

Türk. Taback8-Regie-Akt. 10| E | 1.3 | 500 Fr. |—,— v0. Gb E A oß. Neuf. I. IL.|5 do. do. pr. ult. April ' Oesterr. Une Gold? rior. 4 do. Lokalb.GoldPrior. 4

i: 8, MEt do. Nordwestbahn gar. 5 Eisenbahu-Prioritäts-Aktien uud Obligationen. VD. do. GoldPrior. 5

Altdamm-Kolberg . . . .|4 | 1.4.10 1000 A 104,00G do. do. Lt.B.(Elb.)'s Bergisch- Mirk. II.A.B. Bl 1.1.7 | 3000—300 « |102,25G E A bo do. IILQO. 300 M 102,25G ZenS riefen Berl.-Ptsd.-Mgd. Lit. A Vi 600.4 200 Æ J. — aab-Oedenb. Gold-Obl.!3 Braun Hweigische e, a8 3000—300 # |108,20G Reichenbg.- A es: )/4 A E gek. 1.7. 95 4 500 M L Südösterr. Bahn (Lomb.)|3 Fl ; —,— Do, DO neue/3 Bresl. “Wars. gek. 1.7.95) 5 | 300 M S do. do. Gold gar.|5 Sesberst-: Blanfenb. 844 | 3000-500 k |10010G | nngGal. Verb.-B. gar 5 er anten 44 | U- M — — Ber gar. do. do. 88—9014 | 500 u. 360 A ||—,— Ungar. Eisb.-Gold-A. 89) ü Lsibeck-Büchen gar. 14 | do. do. j | j

f

do. do. Grundentlast.-Obl.!|

Fi f pri f br i O Ser S

Q

E Joi: fee dik Pick Geh E

D P E eee Sre Ps E E E Ga Gs , - 1

p

125 Rbl. M. 169,70 bz Deutsche E E

120 RbI. M. Ee 125 Rbl. I—,— Altdamm - Kolbg.! 44/5] 509 20 £ —,— Altenburg-Zeitz .! 84/5 265 00G 125 Rbl. M. 177 ,70bz BreslauWarschau! 1è | 600 4 68 00bz G Dort.Gron.Ensch.! 4F | 600 M 138,50 bz 1000 u.100RbI.M 119, ) 60G Marienb. Mlawka! 5 600 M 123,00 bz 600 A6 120,10 bz 300 M 114,50b; G

RoOSESBRENNRRSE Ink brd jndk ferm park jdk jk jrrk dk

ar

ppm om:

t ck

— SESREE E

6 P E E Pck Eck E ck

pk jk j jk jr

I ALOSI G Gs es

O O

N L N15

O

E CHLE R i Ai b i ita ba

l g

VEÁ Rai L Mad bad Jud id Vat bcl jak

1000 131.75G 1500/300/129,50 bz G 300 |¡—,— 1000 1105,75G 1000 [102,00bzB 1000 197,50 bz 600 1132,00G 300 salte 11 75bz 300 172,50bzG 1000 [65,50 bz G 1000 1285,25 bzG 600 1173,00bzG 1000 1170 50 bz 600 1114 ,00bzG 500 168,10bzG 300 196,50 bz 300 191 ,75B 600 |[118,10bz G 600 |—,— 300 1234,00G 600 1117,80G 600 190,00 bz 1000 [142,00 bz 600 |285,75G 300 1189,90bz 300 {189,90 bz 600 1165,30 bz 400 146,006zG 1000 1134,40 bz 1000 {143,50G 1000 1210.00 bz G 1000 1171,00bz G 1000 149, 50G 1000 [180,00G 600 |—,— 1000 181,50B 600 1[105,60G 300 1202,50 bz 500 189,75 bz 1000 1240,75 bz 750 170,30bzG 1000 |140,00et.bB 1000/5001 111,00 bz 1000 1142,00bzG 600 1146,50 bz G 300 140,80bzG 300 1113,75 bz 600 |70,10G 500 196,00B 1000 1116 25bzG 1000 162,590G 1000 |—,— 600 1133,00bzG 600 I—,— 1000 1159 00bz 500Le. 156,00 bz G 500 Le.|— ,— 1900 1136,30bzG 1200 |202,50bz B 1000 1137,25 bz 1000 1133,25G 500 172,70B 300 |—,— 300 1104,26 bz 600 1123,00G 1000 |154,25.G 600 |128,5,0bzG 1000 |18/,,00bzG 1200/3000)" 69 00 bz G 1200/5 o/61,75G 66,50 bz G 500 142,50 bz 84,00 bz G 97,00G 66,50 bz 215,00 bz

5 m1] O

—

E E E e C Me A I A IL A A AAAA -

O

QNN’HR’

1. 3000—300 # 103,25G

Magdeburg - - Wittenberge!|3 :

Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76,78fv.4 | do. do. v. 1874 4] do. do. v. 1881 do. do. do.

Mecklb. Friedr.-Franz-B.

Oberschlesische Les B

do. do. (Rieder. n

fan B pk pv fremd Janck Js Peok fv jc pem jun

—

600 t. 3, 3 I do. 600 M ; 1000 u. 500 Æ do. Eisenb. Silb. -Anl.

1000 u. 500 M Vorarlberger E Schwei Zentralb. 1880 1000 u. 500 Æ o. 1883 1000—500 Große Ruff. Eisenb. gar.|3 | 1.6.12 : . M. 193,75bz gr.f E Nerboftbabn . 5000—500 Iyangor.* ombrowo gar. 4 Ó Mh . M. [103,80 bz Serb. Eisb.-Hyp. Lit. A: 300 —— ee Woronesch ObL[.! 102,00B o o. TIAE H 3000—300 M j do. 1889! 102,00B kl.f. E Gold-Prior. E 3000—300 M Kursk-Chark. „Asow Obl.!| 600 Æ, 100— 1000 £—,— do. 300 u. 150 Æ do. do. 1889| 1000 u. 500 \Æ I—,— Sü: Italienische 1500—300 M sf-Ri E 2000—500 Æ 102,00 bz do. 3 ; Mosco-Jaroslaw . . .|5 | 1.1.7 | 1000—100 RbL. P. |-—,— Transvaal (Gold) gar.|5 600 M NDSCO Us. «66 15: 1000 u. 509 A |—,— ' do. do. 1891/5 1000 u. 500 M Mosco-Rjäsan gar. . . .|/4 |1.2. 2000—500 A 1103,00B IL.f. do. Do. 1888/4 4 4 3

Trr

0E‘ :ES E G

o =1 00 00 0000 O Pram:

m0

mm ONRSI L b E E P E Ent Er b Dam

ONMNPOO

s L b

mm D Do

— O N r

ITELTLTLT T C

I-I E E

O P

É EE E

t t Ort dr-

124 00ebzB | Hüttenh. Spinn. 0 75,75G do. Zuckerfabr.| 3 131,75 bzG ugo Bergwerk .| 7 —— Sächs.Kmg. V-A| 32 179,00G owrazl. E Ï 55,40%z do. Stickmasch. 12 169,50bzG | Int. Baug. StiPr|10 170,00G do. Thür. Brk.| 65 85,00 bz G Jeserich, phie 4x 135, 75bzG do. do. St.-Pr.| 6 91,10 bz Kaliw., Aschersk.|10 92, 50bzG | Kapler Maschin. 108,19G Kattowitz. Brgw. 195 00bz G | Kaufm. Knstdrck. 101,00G do. abgest. —,— Kette, Dpf.Elbs{ —,— Kevling u. Thom. 694, 00bzG | Köhlmnn.Stärke 600 |153,10G Köln Bergw. . 1000 |268,75bzG | Köln-Müsen. B 600 1105,00B do.. do. konv. 600 1[139,00bzG | König Wilh. kv. 600 |[127,60bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 166,10 bz Königszelt. Przll. 66,90à,60à,75à,25 bz Körbisdorf. Zuk. 1000/200/170,00G Kurfürstend.- Gf. 1000 |78,00G Lauchhammer . . 600 80,00G do. konv. 1000 |167,00B Laurahütte . . 1000 1163,00G do. pr. ult. April 5 | 10£ 150, 90bz B Leipz. Gummiw. 51,20à50,10à,40à,25 bz Leopoldsgrube . | 101,00bzG Leopoldshall. . 140,00B do. do. St.- 5000/294,75B Ludw.Löôwe & 92,004G | Louis ees fv. 131,60bzG do. do. St.-Pr. 126,006zG ! Mrk. Masch. Bee: 98,70 bz Mrfk.-Westf.s 238,50bzG ce Allg. Gas —,— do. ZEnE 98,25 bzG do. Bergwerk 47,00G do. Straßenb. 56,75G Marie, konf. Bw. 157,10 bz Marienh. - Kohn. 58 50à157,25bz | Msch.u Arm.Str 71,00G e Bergb.

So E E E | | S EEEEE E SSESERE

i 1] 00 00 P s j Ft F

O

do. (Stargard-Pofen Ofipreußishe » do

Rheinische Saaklbahn Stargard-Küstrin 1892

Weimar-Geraer Werrabahn 1890 ...….

O0

abn . L.-TV. 4

a

f f 16ck ck ck or

Ee OOOS

153,25 bz G do. Whbst.-Fabr. ne 87,10G Saline Salzung. | 142,30 bz Shalfer Guten 9 4 96,75G alfer Gruben| 9 125,00bzG StheringChm.Y, 5.119 87,75B Schles e Zink [14 110,50G do. do. St.-Pr.|14 ard E do. Portl.- Zit.) a 151,50G do. Kohlenwerke| 0 600 123,70bzG do. Lein. Mas L 7 300 |48,00bzG Suite Huck|

O

E E CEEE

I O

1000 1148, ,00bG S do. do. E Pr. 600 1119, '40bG L | Deffauer Gas . 309 1123,70bz = DeutscheBauges. 1000 [140,50bG S | do. Bgwk.-Vrn. 1000 [128,00bG— | do. konv. do.Gasglühlicht 1000 |—,— do. Jutespinner. 300 1[412,75G do. Metallpatr. F: 1000 |191,90B do. Spiegelglaë| 23 300/1000]317, ‘00GElf. | do. Thonröhren 1000 [161,60G Donnersm.H. kv. 1000 167/00G Dortm. Un. A430 1500/3800 135,00G do.St.-Pr.Läit. A 1000 |202,00G do.do. p.ult. April 1000 1183,75G Dresd. Bau-Ges. 1000 1167,80 bz Duft Chamotte .

O

Da bek J funk J J rek dent 1 | Do

d

—_ C

O5 P I O I

Or — ckck © 00ck

s L pa p ror

Brauereien

l [H

Er

frd.X Pfandbriefe und Schuldverschreibungen NE a1 T O f (34)

Deutscher Hypotheken-Baukeu. do. Unk. 1904

4.10/3000—100/106,80 bz Börs\.-Handels-V.| 8 4.10 5000—100/100,90 bz Braunschw. Bank} 4,9 L | : 102,25G do. Kreditbank| 6 1.7 |5000—100/100,40G do.-Hann. Hypb.| 5} 4.10/5000—100/105,60G Bremer Bank .

s 5000—100/100,75G Bresl. Disk. -Bnk. 4. L Li

O

—_ G wr Err

m N

L OOSOOEóEL

on Lad

|

0

L

N

600 1119,25 bz uckert Elektr. 1000 |190,75G ulz-Knaudt .| | 7 600 |53,00B Sed, Mühlenb.| 0 1000 |184,00B Siemens, Glash.| 11 600 |100,00G SpinnundSohn| 4 125 11205 bz SpinnRennuKo| 6 600 187,00B Stadtberg. De 34 450 |114,50G Staßf.Chem.Fb. 1 600 [128,40bzG | Stett. Bred. Zem 0 128,90à,75à90à,40bz Stett. Ch. S 15 . [132,00bz do. ‘wat 1000 [95,80bzG do. Elektriz „Wk. 180/300 190,75G do. Straßenbahn! 600 1124,75G do. Vulfan B . 1006/600|/384,50bzG | do. do. St.-Pr. 300 [51,40 bz S Zink 300 182,00B St.-Pr. 600 1127,00bzG Tb1eGi. St.-P. 600 |130,90bz ThüringerSalln, 300 |119,00bzG | do. Nadl u.Stahl 300 173,00B Titel, M f 300 |252,75B Trachenbg.ZuE U 4 500 [147,590G Union, Chem.F 300 |150,10G U. d. Lind., B R 600 164,50 bz VYarziner Papierf 1000 198,00bzG | Veloce, It.Dpfg. 1000 68, 09et. bz G do. Vorz.-A. 1000 151, %5bzG | V.Brl.-Fr Gum. 1000 [178,75 bz Br. L 3000 [74,25 bz Ver. Hnfshl. Fbr. 600 151, 10G Berein. Biele. 1000 |61,00bzG Vikt.-Spei 1000 [196,50bzG | Voigt u. Winde fr. 3. 2G Volpi u. t 1000 Vorw. Biel. 4 1000 107 / 00bzG Mesteregeln A 600 1118, ‘00bzG Westf. Drht Ind. 1200/600]109,25 bz G do. Stahlwerke 600 184,006 G do. UnionS.-P. 300 [107,50G Nene S 1000 [125,00bzB | Wiss. Bergw 1500 190, 50G Witt. Gu ith w. 1000 |92, ,00 bz Wrede, Mälz. C 91,50292, 10à92bz | Wurmrevier. . 1000 1168,00B Sofern 300 [118,10bzG ellst.-Fb Wldh. 1000 167, 50G 600 185 ‘90 bz G 1000 |85,00bzG 1000 1108,00bzG 1606/800118 '60bzG 300 184,75 bzG 1000 [106,90B 600 1138,25 bz G 600 1150,75 bzG

U F P 1 1 f D P P P

| M A N - S ’OVOIORO T [ry O

do. L-XIL u. L. -XVIL) 4 |versch./5000—200 102,10G do. do. 1894| de NVHLA4 L 5000—: 200 — — do. Komm.-Ob[.!| do. do. 13 é 101,20G do.Hp.A.B. 1.12043] Dif{. Grd. ata do. Do VILL L y Pr.-Pfdbr. L. 0.

do. TIT. TV. rb 110

do. :

do. do.

do. VL .

do. VII.unk. b. 1903

Dts. E .Obl.|

do. ï.-TlLun 1904! E E

0/5000—100/101,25bzG do. Wechslerbank 0/5000—100/101,10bzG Brüffeler Bank .

Ey n

[E E V J J t ti 4

auswärtige

14 L Li E 4; v Í L ë L.

fs O +—-

E ck

|5000—200/100,70G Coburg. Kreditbk. 128,50B do. THL-UI. 1;.100/4 i 8 5000—200/101,75bzG Dänische Ldm.-B.

ck wr

450 I—,— reuß. Bodenkred 600 1148,00bz

1000. Ir rß. Ztr.Bd. 70/0 600 1180,90bz [250 fl. \üdd.]—,— r. Hyp.-Akt.-BEk. 600 130,99bzG S R r.HV.A.G.259/9 1500 1119,10G Anilin-Akt.- Hes 1000 ]152,10bz__ do. do. volle 123,80G A.-G.f.Bauausf. .152,60à,10à,40à,25 bz .Imm.B. tig, 1164,00 bz Adler Prtl.-Zem. 300 |—,— ealkreditbank . 47,00 bz Admiralsgartenb, 600 1149,90bz Reichsbank . 161,00bz Allg. B.Omn.G. 1200 u.600[183,90 bz Rh.-Westf. Bdfkrd. 124,50bzG Allg. Elektr.-Gs. 184,40à,50à183,90bz | Rostockter Bank. 96,00bz Angl Knt. Guan. 300 1117,10G Rufß.B. f.ausw.H. 4127,25 bz do. pr. ult. April 600 118 '50bz G do. pr: ult. April ß,902127,25 bz Aplerbeck Steink.!| 1000 1132,50bzG | Sächsische Bank . 123,10bz Archimedes . . -| 600 129; 60G Schaaffh.Bnk. V. 140,00bzG Arenbg. Bergbau 30 600 1[113,75G Elf. | do. do. 139,30G Barop Walzwerk' 0 1200 u.600|219,25 bz S(hles.Bank-Ver. 126 25bzG Bar, L Lagerhaus, 6i 40à219, 7522204219. 40bz | Südd. Bod.-Kred. 174,25G Baug.BerlNeust| 0 300 [120,00 bz Ungar. Kredit-Bk. —,— do, mboldth.|

E S i i A R A pk pk pr pri S S

r

mOOOOMOLISEP

N

123,25 bzG do. L1-IVIIL unabg.!'4 | versch.15000—200/104,40bz G Danzig. Privatbk. 105,00bzG do. unk.b.1900 abg. 4 | versch./5000—200|104,40bzG Darmît. Bk. Gld.| 5} 1 101,25 bzG do ULITunE.b 1905 4 | vers.! C do. pr. ult. April 3000— 100 101,25 bzG do. l 3241| veri. |3000——200/|101,20bzG Marfkstücke| 5} 105,00bzG | Pr.Hp.V.A.G.Zt.4 | versch.|5000—100/101,20bz G s pr. ult. April 105,60G do do. LVUDIE | 1.4.10/5000—100 106,20bzG Darmst. Zettelbk. (3000— 100. 100,60 bz G do. do. 135! versch.|5000—100}|101,10bzG DeffauerLandesbk. 105,10bzG Rb. Hyp. -Pfbr. 904 ! pers. 3000—100|—,— Deutsche Bank . 101,20bzG do. S.62454 |1.4.102000—100/102,60G do. pr. ult. April do. unk. bis 19024 | 1.4.10 2000—100|105,80G Dt.Cff.Hahn 50°/s [L G 103,1 10G do. do. 32! versch.'2000—100/101,20B Dt. Genofsenshbk. E O 4 | 1.4.10) do. Komm.-Obl.!32!| 1.4.10 1000—500|—,— Dt.Grundschuldbk Lo Do. |1.4.10/8 Í F Nhein.-Westf.Bd./4 | 1.1.7 5000—100|105,75G Dt.Hyy.-Bk. 609/60 Dread, Hyp.- , S(les. Bodenkrd.|5 | vers. 3000—150|—,— Deutsche Nat.-Bk.| ger Hyv. XIV. Î y do. e r¿.110/44] versch./3000—150|—,— Diskonto - Komm. mb, Dop. E 1.7 20 ( do. 14 | vers. 3000—200|102,00G do. p. ult. April 600 |[157,40bz do. pr. ult. April —,— ais. Wilh.

: do. Ey bis 19034 |1. 4.10 5000, ,10G Dortmd. Bank-V. do V. ¿L7E, 18 ‘ — e er A 4 E E E 0E NLEeReT S uorit f '

; E 4.1012 2 60G V. Do. 4.10 5000—200/100, o. pr. ult. Apri 157,30à,40à,10bz | V.-B.Hamb.60%% I— — m Moabit .

do. „10/2 200/100,60G Stett. Nat.Hp.Kr.| | Dresdener Bk.-V. 1000 1116,40et. bzG Veith Komm B. Ml do. Kl. Thiers.

Ln 83 uk. b. 1900 : 9200/104,30 bz .7 13000—150|109,90G do. Kr.A.f.J.u. H. 300 1177,25 bz Disk. -Bk. —,— Berl. Anh.Masch

alte . 1 84 L147 1 200/101,20bzG | do. do. rz.110/4 [1.1.7 3000—200|105,60G Effener Kred. Anst. 600 |134,00G eines Bank ky. i do, Baz.-A.-G.

Md. B h 125 1 — —- do. do. rz.100 .1.7 (3000—200/104,50bzG Goth. Grndkr.-B. 600 1[124,75bzG | Westd. Bdkr. volle 125,00bzG do. Charl. Bau

| i 100,80G Südd. Bod.-Kred.| ; 101,90G do. neue 40% 600 111,90G Weitfälishe Bank —,— do. Charl.Pfdb

I. e (34) 1.1.7 | 101,40G | ; 100,75G do. Privatbank 119,00B Wien. Bankverein —— do. Dampfmühl

Meininger . . . N 100,60G do. do. 4.10!‘ 101,25 bzG h omm.-B. 900 Bco. 127,75G do. pr. ult. April

ltt eSelilellel lte

5

1 5

7 |3000—150}—,— Chemn. Bk. -Ver. s (

5

9

5

S IZI

1000 1175,00 bz Düff.Drht.-Ind. 500 1230, 50bzG | Düfseldorf. Wag 600 185,00bzG Duxer Kohlen ko 1000/580/23,00G Dynamite Tru 1000 176,30B do. pr. ult. April 300 |[225,00B Eckert Masch.Fb 500 1229,75 bz Egestorff Salzfb 1000 1130,75B Elberf. Farbenw. Erdmansd. Spn. 600 1110,10G Eschweiler Brgw 1000/560/97,60G löther Masch. 1500 |527,00G raustädt. Zu er 1000 |160,50G reund Masch. k. 1000 |[117,50bz rister&Roßm.k. 600 197,00bzG [| do. do. _neuc; c 1000 |—,— Naggeia Siv 500 162,00bz konv.| — 1000 1147,00 bz Gelsenk. Bgw.! 6 400 [190,00G do. pr. ult. April) 600 1126,75G Gg.-Mar.-Hütte! 0 |— 600 |—,— do. Éleine! L — 600 1713,00bzG do. Stamm-Pr.!| — 600 |136,50et.bG | do. kleine! ¿ — 1000 |[112,00bz | Germ. Vorz. Akt. M 239,60 bz Gerreshm. Gl ns | 6] —-,— Giesel. Prtl.- 2 | 45) 103,75 bz Gladb. &S. |

—_ D r E o tS [tuA

E ck —

M — ps prak mOoOOSOOO0

_ Ltt Ott

| Seen get L141 22

N I tr

1 —

wie

t en 5 — 6 WOWID b V)

I 6 DODO S

Il R RE Æl| o | N O |

wr

SSCHI 9] 11] En

De f f He O E S tot!

na ul

S

S Pr ES

or

P

— —“ O Wb I V M 0 90 I

r

00MIN P “A “00M D

O D N D D E Ou S

p

m Ra R RRNRPROS

— O

5 E

Orr P D

MmND G C0 I tor

tor dak =)

i N O e

gellllIIl=lllalffI

FERRTERRREEL R RRRRR R R R R

N —

bun

O

R La

S P P R A P A A

E,

Wb. Zittau 100,80G Mechernih. Bw. 90,00bzG | Mend. u.Schw 123,50G do. do. St-9 102,00B Mix u. Genest!

e | M Pei —,— Glauzig. Zudte 101,20bz euf etallw. 112,50bzG | Görl. Hte |— 4 [1.7 1722 5bzG | Neurod. Kunst. A 125,00B do. Maschinenf. k. j 1.73 179.00bzG | Neuß, Wagenfbr. 125,25 bz G Dre iner Werke} 33 s 85,00bz G Nolte,N.Gas-G 133,25G rl. Pfdbhn.|/124/1225/4 [1.1 | 276,90 bz Ndd.Cisw. Bolle

250,10G Gr. ahe t. B.u.Zg 4 (1.1 —,— do. Gummi .

S Wb. Sor 100,80G Me

f 6 f F 1E Pr 1 Pr R S P ck

& =Q

mm N N — |Ieolleoll lar 2%] | 11

dD S Er PRRZDPRRRRRRA

O f ck =A 00 D

v

pud mot INOSPMPO

p J —,— do. ElektWerke

d0.1.1.98 A340/0 abg. 1: 103,20 bz Westd. Bdk. unk. 1| | 106,10G mb. Hyp.-Bank 11500 u.750[160,00B Xl.f. | Wiener Unionbank [-— -— do. Gub.Hutfb.

do. unk. bis 190014 | : 104,90bzG do. do. kndb. I! | 103,00bzG nnovers/cheBnk. 7590 1116,00bz do. pr. ult. April —— 10s olz-Kmpt.

bo. 00, | ; 102,00bzG B C abitis, In. Wechslerbk. 600 1193,90G Württ. Bk. -Anft.| 6# | 7 600 |—,— S Kaiserh.

do. Präm.-Pfbr., : 142,25bzG | (ginstermin 1.1. zu 47/7; ausgenommen Reihäbank: 3% % 1. 1 | Königsb. Ver.-Bk. 600 1106,75G do. Vereinsbank 600 1145,40G do. ssesgtuner. 1000—750/138,60 bz do. Lagerhof .

E Bai ‘7 [3000—300 100.606 Div. L 1189311894! note "T I acipdiger E t 99 30b | o! Stüe zu #4 ipz. Kredit-Anst. 300 1199,30bz do. do. St.- do. IV.V.uf 6 19034 | L1.7 |3000—1 00/105 00B | Aahen.Disk..Ges, 64 | 64 | 1000 |126,506zG | do. Krd. u.Sparbk 1000 ([119/50bzG a Obligatiouen von Vanken. do, Qiéeiniv. Pr: Nürnb. Vereinsbk. 5000—100|102/00G Amsterdam. Bank| 7 200 fl. boll.|—,— Lüb.Komm.Bk. kv. O Le Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. Bau 250 O E 150,75bzG do. Neuend.Sp.

fälzi he . Le E 101,60G Antw. Zentralbank| 6 | — | 300 Fr. E Luxembur erBank yp. L.rz. 1205| 17 ¡[38000—150|—,— Badische Bank . “ 54 [4 300 Magdeb. Bank-V. 108,90G Obligationen Sag np Gesellschaften. “et Padcketfahrt 1500 |[115,50B Z.-Tm. Stücke zu #6 z o Vlüdröd-gutf 0.

Ta I.rz.100/4 |3000—150|—,— Bk. f.Rheinl.u.W.| 6 | — 300 112 », 00G Magdeb. Priv.-B.

do. konv. rz.1004 | O ——- B.f.Sprit u. Prod.) ét 32 | 600 [74,50et.bzB | Maklerbank. 600 |108,80b Allg.DKlnb.(102 ä 1.4.10/1000—500][105,75 bz G üdrsd

Prß.Bdkrd. rz.110/5 | 1.1.7 | 115,75G do. Induft.-Ges. p : 600 |—,— r. ult. April| do. lll. V. rz.100/5 ch.! 109,50G Berliner Bank . 6 1000 111,75bzG 10: pr {.Dtschld. do. IV. rz.115|4}| L117 | 118,00G do. Kassenverein bi 4 3000 1129,75G gen pr. ult. April do. X. rz;.110/44| 1.1. 113,20G do. Handelsges.| 5 | 7 [1000 u.500]|158,10bz Niedersä ¿Dent do. VII.VIIL.IX. 4 „j 102,10G do. ult. pr. April 158,3023,402158à158,40à157,90 bz Noceteu

a S 61 LA 100,90G do. Makler-Ver.| 74 | 65 | 1000 120,25G Nordd. Ge trod, do. XIII. rz.100/4 | 1.4.10! 105,50B do. Prod. u.Hand.| — | — 300 [123,00G Oberlausitzer Bnk.

0 099 t

—_

IIIeg2llies oma] ml

Err R A

mOoOIOIOPANOTNA

r

— E:

prà I T T Ce Si E R R R R

m Mo M

O

t ichtf. T.-G.|2: | ¿ 314,00G do. Jute-S in. 266, 5B Sri aicbinfb. 27 128 |4 (1.1 370,10G Nrd.Lagerb. Brl. 117,00 %5zG rah Amk. Pckt.| 0 | 0 (4 (1. | 1000 193,10bz do. LUoyd 83,00bz G do. pr. ult. April 92 25à93,40à,20bz | do. pr.ult. April 825,00G mbg. Strßnb: ¿ x 50bzG | do. WUk. Brm, 124,25 bz ann.Bg. St.Pr 7,30bz Norèzstern Brgw. 991,50bzG | do.Masch.St.Pr. 165, 00bzG Oper e BLaOs 163,00bzG sa, Omvfich. 108,75G do. Eisenb.Bed 72,25bz G o -W. Gum. 310,00G do.E.- .Car.H.

145,50G rkrt.Brükb. k. 126,.00bzG | do. Portl. em. 45,90246,40à45,40bz do. St.-Pr. 146 25G DE ortl. 300 191,10bz o. Bergwok. do. 113,00bzG -Ges. bn; 600 184 25 bz G rÿ. Brgb.-Gs. 137,50 bz aud Masch. 600 1105,10bzG | do. do. ult. April 8.75à137,10bz | Phôn.Bw, Lit. A 900/300 [168,75 bzG |[ Hartm. Mis\chfbr.

Fn Pri fi

E RoBS E

x

I

M e M-W 0 E M d 1 @ .

[N

oMmMOoOMmINIINO tot 5

E

li ieel1110]21111

pi prt .

S

prak gr

Q NPO Ss M...

300 [109,00bzG | Berl. Elektr.Werk/4 | 1.4. —,— Bismarckhütte . E P: Hot.G Kaiserh. 4 „Li 101,90bz FlL.f. B B .C [ 300 #{131,00bz do. do. 1890| Â —,— Bochum. Gußst. 25A131à131,10à130,75bz | Boh.G ft (108) 4 ars do. pr. ult. April A Fr Buder.Eisw.(102)/5 | 1.4. 105,50G {1L.f. Bonif.Ver.Bgw. 500Bco.|145,75 bz Centr Hot. io) 44/11. 79,50G Ba F 600 [113,30bzG | Const.d. Gr.(103)/44| 1.1. 105,30 bz 600 1[123,10G Dessau Gas (105)|4t| 1.1. 110,10G kl.f. do. Jutespinner.

N o O 00 ——

E E E

. Ce . -. . . . E I Go t D Go

s bs i

— mer O).

L S le

r 5 o E f f f fe E

co

J E Fe -___wWe-

| 2 | b CRNO

00 [155, 80bzG do. A.abg

T

P D na eran ge

M D ————

1895 / 87 p. 17 (Deutscher Reichsanzeiger, Tue, 09 Apr 1895 18:00:01 GMT) scan diff