Stokhlm. Pfdbr. v. 1887/4 | 1.3.9 —,— Werrabahn 1888 u. 90. do. St.-Anleihev.1880/4 | 16.6.13|/ 8000—400 Kr. 105,75 bz do. T8 S 4 o, Heins |15.6.13) 800 u. 400 Fe 105,75 bz Wismar-Carow A neue v. 59! 16.6.13) 8000— Pt R ; t e o ROREY V AT I (NO: | SIR Ss GDAI 0. De . s Türk: Anleihe v. A. fv. 1 (188 1000-20 2 Buschtährad. (Gold) OU 0, o . N U o . do. do. C. 1000—20 £ Dr Oas do. m pr. ult. Ap do.

do. 1000—20- £ [26 50bz do. Silber-Prior. do. do. pr. ult. April Prior O 4000 u. 2000 A [100,306zB 4s L

do NUSAE Ges A 10 O

9. eine é 4 2

do. konfol. Anl. 1890 400 95,50G n v4 au Oblig

do. privileg. Anl. 1890 400 A S do. 1891

do. Zoll- bligationen) 25000—500 Fr. |—,— Glifb. West, Gold strfr. 83

do. do. kleine! 500 Fr. E do. do. steuervfl. do. do. fteuerit. 90

do. do. pr. ult. April 400 Fr. [139,5 50G din Josefb. Silber,

—-

1000 u.500|[—,— er Bergbau

Rjäfan-Koslow o... T N 10| 1000 1103,80bz Febru 05 A 10000u400|—,— Wlfsb.(1 (i 3

ia/dt enc E 13. 3. 9s ast Morci.g Ryb N Ore

105,00B fir (19) 44 —,— Shue Gleftr (us 163

—,— Shuês Br. (106 i

: 165 4

A

4t

8

[ij5

5

Mee

105,30 bz G L S. dloo)e 44

106,50bBEkl.f. a 105,60G fk1L.f. | Norddeutsh.Lloyd|4

105,256G do. do. 1894/4 105,20bGkL.f. | Nordstern (103) .14È T Oberschl. Eisb. 1095/4 —,— do.E. h 43 104,40B fkl.f. L Part. (103)|4

10230 M Mle ga 103,80bG gf, Disli, Kaiser A 101,20G Don. «Dampi] L

do. 101,10G Ó .1103,30G D aso )

- 192,10G [b Farb. 05 18,10G : gas 2E Erin

rist.&R A

7 1000 1103,10G 7 [500 E

7

É

_—— .

,

bi O

s,

u. 0/10000u léernia B Bergw 500—200 |—,— 10 S 107,70B 103,25G 10 000 —,— 24 1000 1[103,50B 10 600 |——

5000—200|—,— po v. 92 0/5000—500/102,10B * Siemens u. Ha

. ctc gard E: Hyp. Ob. 1200 |—,— Tiele-Winkler . 1000—500/103,25G = | WesteregelnAlkali 3000—200|— : Zoologisckd. Garten 500 105, 80G E

1000—500|—,— 1000 104, 10G

Amsterd.-Rsotterd.| 2} = — (4 |

Fe

1

E

1000 u.500 111, [10G kL.f. | SlseBergb. 1z.102 4. 1009 u.500199 25 bzG Kaliwerke Aschrsl. Le 1000 1.500 108, 50G fl.f. | Königsborn 8 P 4.

L ; Südwestbahn 103,40bz Tf. Trans ba gar. e 19 300 [105,10G König Wilh. (102 10 1

— 2A kleine n Warschau - TEièner 10er Qs do. Der 99,00G bo. do. ler

_, P Hm s

I’, a CO f M D a S

os _©

—_ —

,

L 1, E L. L, 1, 1 L 1

bed janak prak

¿ —_,— ried.Krupp (100 1000 u.500|107,00G Lrirabtt ahtt.Part.-D.

0/1000 u.500|—,— Louise Tú au do. 16. 5.11 1000—500|—,— L.Loeweu. Ko. (102)

100,90bz h. Br.(103)|4

104,20bz Lrlsenk Bw. (100 —- Br. (160) —,— IX. 103,70 es : 82/90bzGtkl.f. | Wladikawkas Oblig. gar. 7 bi ff, Hund. Amerik. 103.25G Le Wel Kal kw.|44 Zarskoe-Selo

T L, . De. 101,40 z d Brünn. Lokalbahn — |4 200 fl. S. 1, Do P 101,50G S Detitsehe EYeaben- Sicm Rttien. Buschtöhrader B. [104 | — 4 | Li | 200 f S. s 00G Canada-Pacific .| 5 [189 | 100 40,80 bi 101,50G California Oreg. rz.1918/5 | 1.1. a Div. pro|1893|1894/8f.| 8--Lm. M do. pr. ult. April 289.4091, 10890, %5à,50bz | Gotthardbahn ..|7 |—|4|1 500 Fr. [180,20bz 104,40G Ceatral-Pacific rz.1895 101,00G Aachen -Mastricht| 24 | — 600 „6 78,90 bz Csak .-Agram — 10,00G do. pr. ult. April 180,25179,60bz —,— do. do. rz.1896 191,00G Altdamm-Kolberg| ® | — 500 « 1122,306G | Dur-Bodenba 14 — i Stalien.Meridion.| 68s] — |b | 1.1.7 | 500 Fr. 1123,80; 104,10B do. do. 141897 E L Altenburg-Zeiß - 9,97| — 300 „6 298,00 bz O Gal.CarlL.B.gar. 110,20bzG do. pr. ult. April 123,20ù,70 bz 99,50G do: do, T1808 1 Kre E 500 91,50et.bzG | Graz-Köfl. St.-A. —— Ftal. Mittelmeer| 53/s| — |4 | 1.7 |12500—500 Lire]92,10 bz R dd, «Dos j TLLABO 86 '25b G Keefeld-Uerdingen 94 500 M 122,10G Kaschau -Oderberg —,— do. pr, ult. April 92,00a92,50bz 99,00G Chicago-Burlgt. rz.1927 85 5G Dortm.-Gron.-E. 9 600 M 139,20bz G Lemberg -Czernow 165,50bzG Jura-Simplon . 4E +20 FL 82,20 bz e Dee rz.1936 80,50G do. pr. ilt. April 138,90à,79bz | Oest.1.Stsb. Frnz| ? 187,50 bz do. do. St.-Pr. 4 L 500 Fr.

T Illinois-Central rz.1952 S Eutin-Lübeck r 29,75 bz G

9 4 600 6 97,60 bz d b M 4114 500 Fr. 1009 ; o. pr. ult. April 4028888, 75à,50 bz Lüttich Limburg . | Kansas-Midland rz. 1987 inkl. Kup. { 6. 94 |55,10G Franff. Güterbahn 8 r. |95,30bz 5

Lil, 1.4. 1.5. 1.4. Le LE, 1.4. 1.4. 1.1. 1.4. 1.4.

H R

tigrri ded het rtfed jed §enbedbefetes n f b j ba fa af f a f Fra

(Sf

-_.

bank pack

Ra L S m R R R E e pt j t t t puri pn fend fer frnk jk dani

I I I

Dri js fend duns prak rb

A R

E | 1000 fl. holl 1

T bund

pee ck ck =- O E E T p purò jam prnerk oon Us obs

O 0a o

A es [e

u 2 * As

S Dr

Q s ¡As b fck Bis Den? V

00, Joe VAEA 139,30à,60à 506 j ünffirchen-Barcs gar. . 1000 [8 40B aliz. Carl Ludwigb.1890

do. do. pr. ult. April Ungar. Goldrente große do. po. mittel Do. Tleine de. E pr. ult. April do. Kronenrente . do. do. pr. ult. April do. Gold-Invest-Anl. do. Loose do. Temes-Bega gar. do. do. Éfleiae do. Bodenkredit . do. do. Gold-Pfd dbr. do. Grundeutlast.- Venetianer Loose . … .

500 103,40 bz Kaiser Ferdin. Nordbahn 100 103,50 bz 103'00B 9 h L 10000—100 Kr. 198,70 bz Bkl.f. Kass. -Oderb.Gld. „Pr 89 98,40 bz do, Do, 91 1000—400 „« [105,60bzG do. Silber-Prior. 89 100 fl. 281,76 bz Kronprinz Rudolfsbahn . 5000—10009 i |—,— (Salzkamm.)Gld. 100 fl. E Leub. -Czernowiß steuerfr. 5000—100 L I, do. do. fteuerpfl. 2400—240 A : |—,— adrisde e Grenzbahn . 10000—100 fl. i |—,— Mähr. - Schles. Zentralb.

30 Lire 26 ,00bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. M L

Züricher Stadt - Anleihe 1000 Fr. 102 ) 40G A g: 885

Türk. Tabacks-Regie-Akt.{10] 10/4 | 1.3 | 500 Fr. |—,— do. Ergänzungsneß g.

i E do. Choß. Neus. I. I. do. do. pr. ult. April A Oesterr. Une Gold- rior.

do. Loktalb.GoldPrior. Eisenbahn-Prioritäts-Aktien und Obligationen. D04., HEOTDIVENLENN gur,

do. do. GoldPrior. Altvamm-Kolberg . 0 1000 A 104,00G do. do. Lt.B. (Elb.) Bergish-Märk. 111. A

1 1 3000—-300 A 1102,50bz ODstrau-Friedland do. do. L O38 4 300 M 102,50 bz Bitlen, riesen Berl.-Ptsd.-Mgd. Lit. A./4 |1 600 u. 300 A |—,— aab-Dedenb. Gold-Obl. 3 Braun Bo aiide . 1. 3000—300 «# |108,00G Neichenbg.- Bahn (W913 Ao v, L get. 1.7.95 H 1 1 1 1

bi fi ù O OO OO

S DD 00°

_

8

O O S 8

Pes WEDLIS

rk jk pre pre per red jer jrrrk pmk

T 1000 u. 500 Æ 192,25bz Oest. Nordwestb. [147, 75 bz Luxemb. Pr. Hur. 4 11.1.7 500 103,00G Manitoba 1000 98,90G Halberst.-Blaukb. 1000—600 129,90 bzB do. Pr. ult. April 2%5à47,70248,30bz | do. pr. ult. April 96,70494,€0à,90bz 103,00G NothernPacific L bis 1921 1000 § 111,75bzG Pönigsbg. - aro 500 « 1137,80bzG do. Elbthalbahn 1152,80 bz S{hweiz.Zentralb.| 5 | — [4 1 1.1 | 500 Fr. "[136,25G 98,50 bz do. do. Il.bi81933 inkl. Kup. 1. 10. 93 [87,00bzG Qudwh.-2 fe . gar. 900 fl. südd. |244,00bzG do. pr. ult. April 153,10à,60à,30bz | do. pr, ult. April 136,60à,40 bz 99,40 bz do. do 11. r3.1937 v 19 O BS 00G Lübeck-Büchen . . 600 158,60 ba Raab - Oedenburg E . ; 42 00bz G SAOR LOS 5,6 | — [4 | 1.1 | 500 Fr. [140; 00bzG 104,25B lf. | do. Nr. 1-105001z.1989 “do, |30,60bzG do, pr. ult. April 158,20à,40bz | Reichenb.-Pardub. 1, . K.-M. |106,00bz B do. pr. ult. April 140à40,50à39,90bz 99,00 bz Oreg.-Railw.u.Nav.1925 do. Zug Mainz -Ludwigsh, 600 « 1117,80bz Südöster. (Lomb.) : . [47,10bz do. St.-Pr. —- | 500 fr 130,50bzG T ittsb. B. E v. Pennf. 1000 g 105 40G do. pr. ult. ui i 117,60 bz do. pr. ult. April 47,20 bz Schwoeiz. Unionb.| 3 — [4 ; z 94,80bz T t. Joaq. Valley 13.1900 1000 § api Martens Mlawka ' 600 « |178,20bz Ung.-Galiz. (gar.) Â E Es do. pr. ult. April 95,20a,40095 bz 99,60bzG S. Pac. of Cal. rz.1905-12 1000-600 9, 80h; r. ult. April 78,29 bz Ver. Arad. u.Csan. ; . P. |[123,25bzG Transvaalbahn . — 6 U — 138,10bzG 93,90G St.Louis,S. W.1. rz.1989 000 S s 6 E Nos l.-Märk.gar. 300 102,75 bz Westsizil.St.-Akt.| 50 Lire 64,90 bz g | Sen Ba le (117 | met fp L195 100 IY opt ufe vi 0% E Shon 0. 9. . a L | (i S, abn 4. 300 þ53,10G p G St.Louis I1.Inc.-B.1989 1000 s 23,80 bzG Siargatd: «Posen: 300 * 102, 1063 Ds C r-(\SVera 1° N é 104608 | Yaen-Mastridt . 1000—s00 fl. Holl. [102,106zB Werrabahn... 2 0s S 1 Me 112,30bzG As isenbahn . MAO E t E do. pr. ult. April 75,60 bz Moskau-Brest gr 116,50 i N sländische Eisenbahn und Stamm-Prior.-Aktien, | Russ. St. (R.125) E D do. I]. Ss 94,00B | An 70040 f .1 abg. a. 500 fl. 9: W.|—,— Warsch: - Terespol 9% 94,80bzG Bô mische Nordb. - : 150 f. P. |—,— do. do. kleine 00 u. 500 Lire 99,10 bz G do. pr. ult. Arril —,— Warschau-Wiener 900 Lire \05,20bz | öhm. Westbahn| 8 | —- |b |1.1.7| 200 fl. 3. W. [203,00bzG | do. pr. ult. April 500 Lire 93 50B do. pr. ult. April —,— Weichselbahn. . . 1000—100 fl. Holl. a oll. |—,— E ; op M Deter ute 2 4040-2020 a |65/50bzG Z&ndustric-Aktien. Bresl et 4, De M 7975 G (Dividende ift event, für 1893/94 resp, 1894/96 angegeben.) bo, Spritfabrik

4

6:

2000 u. 400 A |66,60bzG Dividende pro [1998/1694 |8f.| P wu enb. ; 9

pm pmk pem k jur paris serm prr pmk rers jur per

m Uj f P D J 1] b j jn n m m O

R R T P N E D E hmm

O) pk S

I

en S2

S

20°

@ Q

e - Er R

ars dk Ed d Pi

f SERLeR ere fs!

pak pi O) O

S |

S E e E575 700 e

Ler A Ad “E Mh R E

i O O

pi pk prt prrek prr prr pel prr mre prrá 0-6 10 ck10 17S u

¿7 | 125 Rbl. M. 169,25 bzG eutsche Eisenbahn-Stamm-Prioritäten. —| 9. 1300 R M L — Dievt\ckhe Gijenvay his 4 125 Rbl. —,— Altdamm - Kolbg.| 44/5] — H 509 Æ S

5 20 £ E Altenburg-Zeitz .| 8/s| — |4 ; 265,00G 2] Ll 125 Rbl. M. ]78,00et. bzG BreslauWarschau| 14 | — [4 600 M 67 50bzG 5 : : ——,— Dort.Gron.Ensch.| 42 | — |4 600 138,00G 5 | .4.10/1000 u.100Rbl.M{119. 60G Marienb. Mlawka/-5 | — ; 600 M 122,90 bz 5 |1.4.

4

tr

m

S C F hemnak,

on

hs

ck

Bs eta 2s E: teten adt tio n Þck O R R O O O O E R b oOo000 | E en S5 s

A AIMA M) l

r

do. T Italien. Aa -Obl. gar.

, do. Po. eine 84,50B do. Mittelm. Obl. ftfr. 74 L 10B do. kleine

Kön. Willem. Niederl.! 74,10B do. do. kleine 112,10bzG Livorno-Flerenz 103,10bz fL.f. Dato, B Priorit.

; do. E Oeste de Minas 106,20 bz Portug.Eisb.86 i.K.2.1.95 106,20bz do. 89 i.K.1.4.95 106,20 bz E Obl. stfr. gar. T. IT. E E do. kleine F Sâei Zentralb. 1880 ; do. 1883

625 u. 125 Rbl. M. |—,— de Nordostbahn . 625 u. 125 Rbl. M. |103,80bzG Serb. Eisb.-Hyp. Lit. x 600 M 101,70bzG do. do. Lat: B: 600 M 101,90B fl.f. Sizil. Gold-Prior. e 600 4, 100--1000 £/101,70bzG do. do. 1000 u. 500 A 1101,70bGfL.f. Sn emde

2000—500 M 162,70bzG do. klei 1000—100 RbI. P. | —,—- Teaatiaal Gold) gar. 1000 u.:500 A |—,— do. Do. 189° 2000—500 A 103,00G do. do. 1888 1000—200 Av: 1103,30bBgr.f |. do. do. 1890

600 [101,76bz FL.f. | Wilbelm-Luxembg, Babn : Be Vereins k , 7. o s —— RNereins konv. ¿ ÉL.f ilhelm-Luxembg. Bahn 500 Fr , 0 00A 1000 [140 006G S | do. Bawk.-Vrn.

.10/3000—100/106,75 bz Börsf.-Handel8-V 600 1118,00G Oesterreich. Kredit|11F | 113] 160 fl. P. [248,40b; | Viktoria. .10| 1000 [126,50bG*” | do. konv. :10 5000—100/100,90G Braila, Bank 300 |114,75B n Mor E 248 701249 608508) do.Gasglühlicht ¿ 102,2 10) do. Kreditbank 300 1[113,50bzB do. Länderb. abg. 8 [E G. |—,— Bergische . 1. 11 1000 |—,— do. Jutespinner. /9000—100/100,40G do.-Hann. Hypb. 129,80G Oldenbg. Sp.-Bk. 2 —,— Dortmunder. 1.10| 300 |416,00bzG | do. Metallpatr.F. [5000—100/105,75G Bremer Bank .. i 117,50bzG | Osnabrüdcker Bank 500 —,— Dortm. Lôw, {.10| 1000 |190,75G ds. Saa las ./5000—100/190 50G Bresl. Disk.-Bnk. 117,90 bz Ostfries. Bk. 609/69 600 |—,— do. Union 1.10} 200/1000|-—,— do. Thonröhren 9000—100/101,25 bz G do. Wechslerbank 107,75B Petersb. Disk.-B. 250RbI.P.|—,— Düs] (Hoefel)| 1900 |161,50G Donnersm.H. kv. 5000—100/101,10bzG Brüfseler Bank . . I—,— do. Intern. Bnk. 250NRbI.P.|—,— Germ. Drtm 1000 1167,80G Dortm. Un, #300 3000—150|—,— Chemn. Bk.-Ver. 119,60G omm. Hyp.-Bk. 1200 |132,50bzG geh essische … 1500/300 E do.St.-Pr.Lit. A .7 |5000—200/100,60G Cébira. Kreditbk. ¿ 92,60G of. Provinzialbk. 1500 [107,80G | pi r-Rieb. 1000 1202,259G do.do. p.ult. April ./5000—200/101,90B Dänis e Ldm.-B. : — reuß. Bodenkred. 600 1148,40bz ostoer. 1000 18356 Dresd. Bau-Ges. N MAE | Dunk BeUE E E S e E ce a R E

s — ; armíft z 250 fl.\füd e 0,90 bz ccumulat.-Fhbr.| 9 fj E «Akt. „Bk. A, E i Anilin-Akt. „Ses. 500 |238.00bzG | Düheldorf. Wag.

. : S 4 pr. ult. April HV.A.G.250/ 3#| versch./3000—200/101,20bzG Markftücke 1000 [152,6 60bz bo: do. ‘volle 1500 1123,75G | A.-G. f.Bauausf. 600 |85,00G Duxer Kohlen k 8 ÆÁ p. Stck.[163 00S Adler Pril.- -Zem. 1000/660/23,90 bz Dynamite Trust

versh./5000-—100[101,20 bz G +4 pr. ult. April £152,10à,60bz | Pr.Imm.B. i.Lig. f

1.4.10/5000—100/106,20bz3G | Darnist.. Zettelbk. 1103,00et. bzG Rexlfreditbank / 1000 |[46,25G Admiralsgartenb 1000 |76,30B do, pr. ult. Ae

vers. 5000—100 101,10 bz G DeffauerLandesbk. 150, 50G Reichsbank . 3000 1161,00bzG Allg. B.Qun.G.| 300 1225,00B ert Masch Fb. 1000 [125,75bzG Allg. Elektr.-Gf. 500 1233,00bzG | Egestorff Salzf

vers. j S e Bank . .600[183,25 bz G - d. {ch l z Rh.-Westf.Bdkrd. 500 (97.60bzG Anal.Knt. Guan. 1000 [130,00et.bB | Elberf. Farbenw.

È 4, 10: X Ol | 105, ‘80G Dt.EF H: le April 188182,00 bs Nostocker Bank . d l+. April Grdmansd. Spn. 0:2000-—10011( ff.Hahn 509/ Nuf.B. f. w.H. ONbI.P.[12 o. pr. ult. Apri E e u aus 29 bl 126 R bz Aplerbeck€ Steink.| 600 110,10G Eschwe iler row

vers. 2000—100/101,10G D Genofsen\{chbk. 118,50G d .Apri | Verl). fsenf o. pr. ult. April 600 123, 50G Archimedes O 1000/¿00/98,00B En Mas

O — bo

1090 Rbl. M. 1119,60G Oftpreuß. Südb.| 43 600 M“ 120,20 bz 60 Nbl. P. 1272,50 bz Prigniger c «| 4 | — 300 M 115,00G 271,902272,10à271 ‘90272 bz Saalbahn . ...| 43 309 M 118,90 bz [5 | 16. 4.10| 1000-——100 Rbl. [82 0B Weimar-Gera . .| 4 | — ‘ 600 4 103,00G

E R E56

J ror

O

o oren Laud S Nr E N 4: bark pmk ps fk jer fr pr rk

O

¿ 101,30 Do DO: neue!3 300 A —— L do. do. Gold gar.5 3000500 1 — do, do. D 2 4 500 u. 300 A |—,— Ung.-Gal. Verb.-B. gar.| 5 500 u. 300 A |—,— : Mas Eisb. Gas A 89/44 3000—300 G |—,— 45

98,10bzG E do. 4i do.

45 € do. Eisenb. „Sils. -Anl.|4 103,30G H Vorarlberger L

p J

1000 |—,— 1500/800]1 28,25 6z G 300 1000 106,006; B 1000 1101,50B 1000 197,00G 600 1132,60G 300 slalte12.00bB 300 1|75,00bzG 1000 ¡66,00G 1000 1278,75bzB 600 1174,00B 1000 170,00G 600 1116 ,25bzG 500 468,75G 300 196,00bzG 300 1190,50B 600 [118,30G 600 I—,—

300 |—,—

600 1117,30 bz 600 190,75bzG 1000 41,80 bz 600 1286,75bzG 300 1189,10 bz 300 |189,10G 600 1165,25 bz 400 146,50bzG 1000 1134,25 bz 1000 [143,50G 1000 210,00bzB 1000 |172,50bzG 1000 149 50et. bz G 1000 1180,50 bz G 600 |—,— 1000 181,00B 600 |[109,10bzG 300 1200,00 bz 500 190,00B 239,75 bz 71,306zG {42,2% bzG 114, 50bzG 144 00bzG 148,00bzG 41,90B

114 ,00ct.bG 70,50G 95,60 bz G 118,00G 62,90G 90,00bzG 133,90bz

159,00G

. 157,50bzG 135,00bzG 201,90bzG 137,40G 133,25 bz G 72,90 bz 139,10G 104,75G 124 25G 154,75G 127,60 bz 183,90bzG 168,00 bz G 61,75G 67,00 bz 143,10bz 84,25B 97,2 5G

O

eel

500 Æ Aas Südösterr. Bahn (Lomb.)|3 Bresl, Warsch. gek. 1.7.95

1000 196,50bzG Pietschm., Musik 1000 |—,— Pluto Steinkhlb. 500 1114,75bz do. St.-Pr. 1000 |121,75bzG Preß , Spinner.

600 156,10G eidelbg.Straßb | p. St. [468,00G ein,Lehm. WUb

1000 /184,50bzG emmoor Prtl.Z 600 1[82,80G erbrand

. 1127,50bzG bern.Bgw. GÍ. 400 1175,00bz do. pr. ult. April

300 |179,00bzG e hl.

O ck E N

D.-Nrdd.Lloyd gek. 1.7.95

Halberst. - Blankenb. 84

do. do. 83—90

Lübeck-Büchen gar. . . .14 |1 Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar.

do. do. 75,76, 78 fv. 1

do. do. v. 18744 |1

do. do. v. 1881 1

Do. D 7 DO: 1

Medcklb. Friedr.-Franz-B.133| 1

Cs Lit: B.135|1

Lik. E. 4

1

1

1

L

1

1

L

. . . . . * . . . *° . . , .

A

. o S EESE Po D D CUN N E A R R ENDDROT

pk pr jm pl pre jak lere pur umd

A4

Pm P t p b b

R N

gu | |

600 1[139,80bz reßspanfabrik .

40,25à140bz auchw. Walter 1000 1154, 50G Ravensb. Spinn. 73,0004 Rednh. SP.LtA 1000 |1410,30bzG | Rhein.-N}}. Bw. 600 16,50bzG Rhein. Anthrazit 300 1[10,10bz Rhein. Metallw. |28 1000 129,75G Rhein. Sthlwrk.|10 1000 185,40bzG RiebeckMontnw.|10 300 1142,2%et.bG Sa . Brnk.-W.| 63 500 175,259G E 3 400 |—,— Sachs’ 3 500 |56,00%zG do. Stic E: 12 300 |170,00G do. Thür. Brk.| 6} 1000 |135,75bzG | do. do. St.-Pr.| 6¿ 1000 |153,40bz do. Wbst.-Fabr.|12 1000 |87,10B Saline Salzung.| 7 1000 |[142,25b6zG R 4

O

4 + 4 4 4 4 4

pr

bek fmd fark jurck plan frk 1j rk j DO O M o i S n

1

i | e

; E: 2000 u. 400 A. 185,60bzG Bsr W inte : 2500—b00 Fr. 79'50G Ahr. Moabit 1.10| 300 144,50bj Brüxer Kohlenw. 500 Fr. 79,60 bz do. . Borz. 1.10| 1500 |88,00G Butßke&Ko.Met.| 4 1000 Fr. S E Bockbr. konv. 1.10] 1000/800{139,75bzG | Cartonnage Ind. 20 1000 Fr. —,— Böhm. Brh. 1.1| 600 |931,50bzS | Caffel Federstahl|12 500 . —,— riedriehn. 1.10| 600 |77,00bzG C Wass.| 8

i

1

Ho T R TDN R I I T T T Too P

Lo =—yl 00 00 00 00 0 M R R R m n

fr. 4 4 4

[Ee |I13|0

100 fl. |/296,00G ochd. Vorz. A. kv

151,00bzG ost Farbwrk. 221,90 bz örderhütte alte 184, 90G do. konv. 194,75 bzG do. St. Pr. 145,90bzB | do.St.Pr.Litt. A! — 912, 00G ch2 Wagenb.: 5

|

C5 pi

m1 mm

O

t j

S Renn

c

E S E

AESELLERPT F E

O t

Große Ruf. Eisenb. gar.|3 äIvyangor.-Dombrowo gar. 4 Keslow-Woronesch Obl. 4 bo Do. 18894 —,— Kursk-Chark. -Asfow Obl. 4 l 300 1.150 A 1102,25G do. do. 1500—2300 „é E Kursk-Kiew é —_— Mosco:Jaroslaw 600 6 —,— MoscoeKUursk: ,. . 4 / 1000 u. 500 # |--,— Mosco-Njäfan gar. . . .|4 0j 500 1.200 A 1103,10G Mosco-Stnolensk gar. .|5 Weimar-Geraer 500—50 M 101,40G Orel-Griasy Werrabahn 1890 ...…. 1000—109 —_— do. 1889/4

Pfandbriefe und Schuldverschreibungen P.Bdkrdk.1ï.rz 100 Deutscher Hypotheken-BVanken. D T, 14 Hf. Z.-Tm. Stiücke zu &# bo. XV. unf. 1904 Anh.-Dess. Pfdbr. 1.4 3000—200{102,50G Pr. Zirlbdkr.80-85 Brschw. Hann.1.-1. ./5000—200/101,20G do. 20 unk.b.1900 do. X-XIL u. XV.-XVIL' ./5000—200102,25B do. do. 86-82 do. A VHL| 5000—200 —,— do. - dv. 1894 do. do. 5000—200/101,20bz G bo. Komm.-Obl. Dtsch. Grd. Gotha do.Hp. A.B. 1.120 r.-Pf\dbr. 1. 300 1128,60bz Doe O0 V. do, IL. Abth. 300 123,25 bz G do. ïHL-XII. rz.100 do. ITI.TV. rz. 110 3000—3009}105,30 bz G do. XY.-XIL unabg. do. V, ri. 100 [3000—309/101,25 bz G do. unk.6.1900 abg. do. do. 1894 |3000— 160/101,25bzG Do, ea f 09, VL, 3000-—300/104,75B do, do. VIL.unk.b.1903 3000—300[105,60G Dr. Hp.B.A. G. Bt Dtsch. «Srdis: .ObL. .13000—100/100,80G s A do. V.-Vl.unt.6.1904 /3000—1 00/105,10G E do: 00: .13000—190/101,20G Rh. Hyp. „Pfbr. 90 Dtsch. Hypb. 19.-N. ./3000——200|—,-— do. S. 62-65' do. do. 5000—200}103,25bzG do. unk. bis 1902 do. do. 300 #103,25bzG do, do, do. do. 5000—209/101,25 bz G do. Komm.-Obl. Dresd. Hy E -Obl. R L Nhein.-Westf.Bd. Hins. 098 X1V. 5000—200[104,90G Schlef. Bodenkrd. Hyp. -Pfdbr. 2000—200t100,90 bz do. do. rz.110 do. A 2000-——200{101,25& do, Do, do. 1881 V 2000—2001100,30G do. unk. bis 1903 do. 1881VI.-X. 2000 -—200i100,60 bz G 2 Do. L do. 83 X1.-XV. 2000—200{100,60 bz G 0. Do E, do. 83 uf.b.1900 2000—200/104,70B Skett. Nat.Hp.Kr. 00, QUeE L 2000—-2001101,10 bz rz.110 MckL. Hypb. rz.125 1500-75 |—,—- do. do. rz,.110 do, ‘get, 17.99 3000—-1001100 90 bz do. do. 1;.100 do. get.1.10.95 3000—-100/100,90bz Südd. Bod.-Kred. do. Le is 3000—100/101,40G do. XXT-XX1TII Metninger . .…. 3000—50 [100,70G do, do. do.1.1.98 3249/6 abg. 3000—50 [103,00bzB Westd. Bdk. unk. I 5000—100/106,10G 2. Hyp.-Bank 74 unk. do. 1900 3000—100/104,90 bz G do. do. kndb. IT rid 0. o do. Präm.-Pfbr. Nerdd.Grndkr. 1-11. do. do. Il. do.{V.V.uf.b 1903

5000—1 3j Pggnoxes dcheBnk. . |3090—100 102,00bz G ln. Wechslerbk. 300 [142,75bzG | (ginatermin 1.1, zu 4° Bant-Aten 31, %, 1,1 | Königsh. Ver.-Bk. 3000——300 100. 75G U E und Rostocker Bank 4% 1.) | Leipziger Bank .

Nürnb. Vereinsbk. /4 Ps zische

yp.L.rz.120)5 do, * Lrz.100/4

3000——300/100,60G Div. pro[1893/1894| Stüde zu 4 Leipz. Kredit-Anst. 3000-—100]|—,— Aachen. Disk. ‘Ses 6¿ | 63 1000 1127,00bzG do. Krd. u.Sparbfk. ./0000—100|—,— Amiterdam. Bank — [200 fl. holl.|—,— Lüb.Komm.Bk. kv. ./2000—-100/101,60G Antw. Zeutralbank 300 Fr. |—,— Luxembur; erBank 3000——150|—,— Badische Bank . 300 I—,— Magdeb. Bank-V. |[3000—150|—,— Bk. fRheinl.u.W. — 300 |—,— Magdeb. a B. do. fony. rz. 1004 E B.f.Sprit u.Prod. 600 {74,00bz Maklerbank. . .. do. ITI. IV. neue 4 ./3000—150[102,25GB Barmer Bankver. 6 600 1123,25 bzG Mecklenb. B. 409/09 do. V. Vlunf. 19004 ./3000-—1501103,40bz G Baseler Bantver. 6 | 500 Fr. |—,— Med. Hyp. -Bank do. un 1904/4 ./5000—100}[105,50 bz Bayer. L 7 7/19/200 fl.füdd.}—-,— Mein. Hp.B. 709/06 do. konv. rz.100 37 3000—150{101,00bz G Berg.-Märk. Bnk T 600 1141,00bzG Mitteld. Kreditbk. 300 #{108,75bzB Berl. Elekir.Werk Prß. Bdkrd. rz.1105 3000—75 1115,590G do. Indust.-Gef. 5 600 T—,— r. ult. April — do.Hot.G Kaiserh. do. l V. V, rz.100/5 at B. do. IV. rz.115/4x5 do. R. rz.1104é]| do. VIIT.VILII.LX. 4 V E A do. X11]. rz.100/4

do

— 7; Sm ONRoSI

500 Fr. 75,90B =| Hilsebein . 1000 [130,75G Chem.FabMilch|/10 500 Fr. 74.10bz Königstadt. . 500 Lire 35,80 bz G Landré Wßb. 1000-——b00 Lire |86,00bzG Muth. B. V3. 5000 u. 500 Lire |58,20bz NorddeutiGe 500 Lire 58,20 bz Pagen abg. 500 fl. Holl. 103,60G efferb Sl ¡ 1000 fl. 104,00G S Se 1000 f. 102,60G ultbeiß . 1000 fl. 102,60G Syand. Berg Union Gratw

—_ ck

1500/500|/129,00 bz G do. Meiler|14 600 |218,50B Chemn Werkzeug| 6 1200 |168,25bzG | Concordia Brgb. 1000 190,00bz G Concord. Spinn. 300 |302,00bzG* | Consolid.Schalk. 1000 [171,25bz Æ# | Courl Bergwerk 300 |220,00bG=- | Dannenbaum . . 1600/300/268,50bz+_. | Danz.Delm. Akt. 1000 [144,50bG=} do. do. St.Pr. 600 |119,006G S, | Dessauer Gas 309 [120,25bG Deutsche Bauges.

O

D

123.60 bz üttcnh. Spinn. 0 122,80 bzG ugo Bergwerk .| 7 179,00G nowrazl.Steins| 1 169,25 bz Int. Baug. StPr|10 85,30 bz Jeserich, Asphlt. 43 90,60 bz G Kaliw., Aschersl. 93,00G Kapler Maschin.| 4 198,50G Kattowiß. Brgw.| 8 198,00bzG | Kaufm. Knstdrck.| 0 107,00G do: abge. 1200 |—,— Kette, Dpf. Elbsch 1260 |—,— Kevling u. Thom. 1000 |630,00bzG | Köhlmnn.Stärke 600 |154,75bzG | Köln Bergw. . 1000 |270,00bzG | Köln-Müsen. B. 600 |104,60B 00, O, A4 600 [141,50bzG | König Wilh. kv 600 1130,50 bzG do. do. St. -Pr. 300 |—,— König. Marienh. 300 |66, ,70 bz Königszelt. A 66,603,90à,70bz | Körbisdorf. Zuk 1000/300 170, 00G Kurfürstend.- Gf. 1000 [78,00G Lauchhammer . 600 80 00G do. fonv. 1000 167, 00B Laurahütte 1000 [163,25G do. pr. ult. April 10 £ 150,50 bz G Leipz. Gummiw. 150,25à, 60et.à,00 bz De. 600 1101 ,00bzG Leopoldshall 1500 [138,590G do. do. St. „Pr. [1900/6000 995,60G Ludw.Löwe &Ko.|1 500 191,75 bzG U: 300 |[132,50bzG | do. do. St.-Pr. 1000-|123,006zG | Mrk. Masch. Be 2000/6560|99, 10G Mrk. -Westf.2 1200/300|239,00 bz Magd. Allg. Gas 300 |—,—- do. Baubank 1000/306/99,75 bz G do. Beate 1000 [47,25G do. Straßenb, 1000 |56,10G Marie, s Bw. 1200/600]|157,70 bz Marienh. -Koßn. 158,00bz | Msh.u Arm.Str 1000 171, 25G Mafsener Bergb. 750 71 25G Mech. Wb. Sor. 1500 100, 50bz;G | Me .Wb.Zittau 300 [100,50bzG | Mechernich. Bw. 500 189,25G Mend. u.Schwort. 1000 |123,50G do. do. St.-Pr. 1000 1102,75 bz Mix u.Genest 1000 |—,— Möller u. HSt.P 600 |101,50B Neufdt. M 172,25bzG | Neurod. Kunst. A 180,00 bz Neuß, Wagenfbr. 85,00G Nolte,N.Gas-G. 275,10bzG | Ndd.Cisw. Bolle —,— do. Gummi . 312,00bz do. Jute-S in. 370,00G Nrd.Lagerb. Brl. 93,50 bz do. Loyd . 93, 95a93,10bz | do. pr.ult. April 139 75bzG do. WUk. Brm. 77,76B Norèstern Brgw. 165,25bzG | Oberschl Chamot 109, 10bzG do. Eisenb.Bed. 1500/800]312 10bzG n E.-J.Car.H. 400 1125,00G Portl Dn, -Zm. 400 1145 ‘90 bz Opp ortl.Zem. 1200/800/112,75 bz G ha „Bef. br,

—

O e a S

rir

S

D ck en | [T a

bo. (Riedersch{l. a 90. pra ofen) S RODS e E :

O

p ck — A ad

I R Iro O wr on E t

j l F ck ck Þck ck 5 f þÞck j ck f Þck ck P P P

pi p C

j î

ark J O —

|

b

e

Lat al 4 Cos

| ho= ij

Stargard-Küstrin 1892

i È - RRROTUSEESERRERE| | oes

R R R R R n

1000 198,40bz alker Gruben| 9 [125 30et.bG eringChm.F 300 187,75bzG Schles. L E: Zink 1000 |112,00bzG | do. do. St.-Pr. 300 |—,— do. Portl.-Zmtf. 600 |[151,00G do. Kohlenwerke 600 123,90bz do. Lein.Kramsta 300 148,25 bz G Sue Hud

pò S

pi WOOLOIONnNOOOO

Ee

in D fs jf a L ff jf Fa jr Fa fa f E Fa ta S

S e P D E E O jf b je f a bl l i 0 L R R R

O M E

Ey Sago J “I o D on p pi D im P wi A bei pp or i

rer

v

Ea O J Licaani D Lian

tor D PRREPRERRRERRRRRPPRPORPRRRA R A

p D O s

F P N

M i 00 009

tor t wo I

| { | 600 |120,00bz G uckert,Elektr. | 1000 |192,00G ulz-Knaudt . 600 |52,50G Seck, Mühlenb. 1000 |182,10G Siemens, Glash. 600 199,70B Spinn undSohn 125 |—,— SpinnRenn u Ko 600 |87, ‘00B Stadtberg. Hütte 450 |114,50G Staßf.Chem.Fb.| 11 600 [129,70bzG | Stett. Bred. Zem, 0 12 9,40à, 9Hùet., 90bz | Stett. Ch. Didier, B 1312 % bz G do. (n. n)DampiK. 0 -1000 96 ‘00bzG do. Glektriz.-Wk.| 90,75 bzG do. Straßenbahn! 124,10G do. Bulkan B . 1006/6901383,00 bz G do. do. St.-Pr. 300 |50,60bzG | Stolberger Zink 300 181,7vet. bz B do. St.-Pr. 600 |126,00bz G D na .St.-P. 600 [132,10bzG | ThüringerSalin. 300 [120,00bzB | do. Nadlu. Stahl 300 72,96 Titel, Kunsttôò V 300 1252,75B Trachenbg-Z Zu 500 s ‘00bzG Union, Chem. 300 51, 10et. bzG | U. d. Und. Bauv. 600 |64.9063G | Varziner Papierf 1000 198,00 64G Veloce, It.Dpfg. 1000 168 ‘09bzG do. Vorz.-A. 148,00G V.Brl.-Fr Gum. 17750bzG Br. Köln-Nottw. 76,90bz Ver. Hnfs{l. Fbr. 51,50bzG j B Bin 9-6.

co c

S S ti ted 2 i i i pi a A A A R

E OOD Q LF

J

an — R

4 - 4 Es 4 4 4 4 d 4 4 4 4 4 4 4 4 +4 2 4 + 4

S S ckck ito r

ASS

| 9

mm

Or Opt

E E E R E E E E R N N P O H R

n F

E

—_— O r DD ODRBRE l i

bard O — | No | po co Err Es R | A

Uo M P O r

E

Wr

Ea Lebt

FLELTITSSSs| eel Lf

wel iollI

tr

Mr trt

— MIMNRNOAUNRIIRAAOA ot! N

i Cieagipa t

uvd

D

l O —

O

4 4 4 F f 4 - 4

E

N J us m

1 1

o D.

Lck

DO -__ DD +#

I! S S o

o n E RPZRRRRERA

[uy DD D 0D ri

. O [Ny dD

Lp RR R

E)

Se

E E S

o

I . . P S E S E 2E

Go bo I Uo M E S2 P

1.4.10/1000—500]—,— Dt.Grundschuldbk 13250bzG | Sä e Bank . 00/5201 00, 0D

1.1.7 /5000—100]105,75G Dt.Hyp.-Bk. 609/9 129,25 bz 4h b.Bnk.-V. 1000 [140 /00bzG Arenbg. Bergbau! 1500 |526,00G caustätt, Bude er

A E — A2 B Nt -Bk. A A bo, do. 450 1139,40bz S 2506 R N eun Moa.

ver R isfonto - Komm. 219,90 bz Schles. Bank-Ver. 3000—306/126 50bz S arb, Lagerhaus) E

vers. 3000—200/|102,10B do. p. ult. April r 600 1174,25G Baug.BerlNeust 600 198,25 bz G do. do. neue 10 5000—200/106, ,40B Dortmd. Bank-V.

.7 |3000—200}100,90G Dresdener Bank .

.10/5000—200 100,90G do. pr. ult. April

Dresdener Bk.-V.

3000—150|109,90G do. Kr.A.f.J.u. if

P bd bt

E ch7

m n o R

O Mm N Ee e d b M D P [ay o D D (aan = NO=INDOND

tot __ . . . D M

pk

L R n R L 10pm RRRRS

219,25à,90à,75à220,40bz | Südd. Bod.-Kred.

300 1120,00bz G Ungar. Kredit-Bk. 600 [157,50bz N r. ult. April 40à,10à,60bz „Hamb.609%/o 1000 1116,40bzG Bri Komm.-B. 300 - 1175,90 bz Disk, -BE. 600 [135,25et. bz G mas Bank kv. 600 1124 75 bz G Westd. Bdkr. volle 600 111,7 5 bz Westfälische Bank 118,60G Wien. Bankverein

s D

1000 |—,— Sagan Eisen. 500 165,00G konv. 1000 1148,50 bz Gelsenk. Bgw. 400 |190,00G do. pr. ult. ar 600 1126,00bzG | Gg. ar. s e 600 |—,— do. leine 600 1730,00bzG do: Stamm-Pr. 600 1200,00et.bG kleine 1000 112,00G ea Vorz. Akt. 3441 60bz G Gerreshm. Glsh. 163,00bzG } Giesel. Prtl.- i 103;90 bz Gladb. &S. 95,00 bz Glauzig. Zuber 113,60bzG } Görl. Cisenb hn 124, E bB M, Mas inen 120.20 iner W 133,75bzG Geh ri Pod 250,50bz G Gr Ucht 7-0. 68,60bzG Sry gi T 361,00bzG aschin 117,00G E Amk. 83,10G do. pr. Ult. pril 828,00G ambg. Strßnb. 124,60 bz ann.Bg. St.Pr 226, 60e bG | do.Maf St.Pr.| 7 164,00bzG nja 3 mpf 73,25 bz G um. 145, 50G rírt. Brü. L: 145, 50à,90bz | do. St.-Pr. 91, 5B do. Bergwk. do.

J wr

m N MNAIANNO too Soonrm]l [%]]]œ]

er

S E E E O odr

E Ea E E E

200 fl. |—,— +A o E MBco.[—, d o. Mos 2700 E 200 ABco.|—,— | o. Moabi 250RbL.P|—,— do. Kl. Thiera. - 250RbI.P.4—,— gg Anh.Masch 300 - |—,— do. Baz.-A.-G. 1000 1125,50bzG | do. Charl. Bau 450 |—,— do. Charl.Pfdb 600 100 fl. |—,— do. Dampfmühk 200.Bc0o.|127,75 bz G do. pr. ult. April L er do. ElektWerke 1500 u.750|158, 75 bz Wiener Unionbank 200fl. Er N Gub. Hutfb.

750 117;,00b B y En olz-Kmpt. R do. pr. ult. April 4 do p pt

P — j S

S uy D

R

=©O| Er E E S D

aria parat ata aas garn e

Oi s Cy Q Af

j

E n E

R | R Jt ck A DS C0 r

E Eier els

3000—200/106,10B Effener Kred.An 3000—200}104,50 bz G wo Grndbkr.- ./2000—100j102,00B neue 4099/9

n E 2000— 100 101,30 bz omm.-B.

Ez

Bas E Uan A E

. - A D m T L S S. Q S S E M .

B Ee

. Q: e

EISTESEBES

. —. . _«

r J prt bk =J

62,90bzG | Vikt.-Spe 198,75 b3G | Voigt u. Winde T Volpi u. Schlüt. Vorw. Biel. Sp. 108 3 00bz G Serben Alk. 126,.00bz G | Westf L, 1200/6001 109,50B do. Stahlwerk 600 86,2 bz G do. UnionS. 9. 300 [107,00B Wilhelmshütte . 1000 1125 50bzG Wiss. Gun in: 1500 90,00G Witt. Gu 0 w. 1000 193,60 bz Wrede, Mälz. C 93, 25d, ‘400 30bz Wurmrevier. 1000 [165 ,00bzG Zelstoffverein 65,25 bz 300 11810bzG ellst Fb.Wlvh. 16 4 207,00 bz 1000 164, 88,00 bz G Berichtigung. (Amtliche Kurse.) Gestern: 85,50bz G Warschau-Wiener Obl. der 104,60bzB. 108,40 bz 118,25 bz 84,60G 106 50G 138,75 bz 150,25 bz G

Ia U ZAZA s p —_

—- 0° P

n o 0909 ei ms

Mck e C3

or [m

ck00 DPS ror

E E E c

Or r a]

600 [104,00 Dir Bk. -Anst.| 63 | 7 | 600 — ot.Kaiserh. 600 1106,30G . Vereinsbank| 6{ | 7 | 600 145,75G utespinner. 1000—750/140, 00B , do, Lagerhof .

300 1199,60 bzG Obligationen von Bauken do. do. St.-Pr. 7 d 1000 [120,00bzB | 3x Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,40G Lo guten Mi

300 250 Fr. 151à150,90bz do. Neuend. Sp.

6 109,00 bz B Obligationen industrieller Gesellschaften. do. Packetfahrt 1500 - [115,10G / 600 109/10G Allg.DKlnb.(102) 500 1104,75B Allg. Elektr. Gef. 600 |—,— do.L.u.Strhb. (105) 300 1127,40bz Anilin-Fab. rz.105

I IgellIi| o NOIRMASIID

—_— o

Se

O

Ee E E S E E Es

BeSs wr pad S S5 R A

|

s Hj Ed E L j A O F Î Zj E é E #1 F i 15 x * 44 1 f e A L R T4 H 0 T Ï vf di L Í e P ck ñ A M þ 4 f Ei S J A 4 j x t a O L F Ee 7 j ¡F veAf y E f ff L i f G T t Î H ? f 4 Ee 18 f x j » E: Î . j h e f S F E 448 ' 8° T Hj 1 4 E a1 f B H t E EA i d [4 J 7 # E j: z f j E A F } : LA MTT4 I N fi ? Pa p 1 U s j 4 t 7 4 Lw Ls E +2 | b È B f E70 Wn T 1/40 i i 1 ; 7 1 ie L V i 14 Ij Î 5 “L À [520 Ps : î L L ÆŸ j A, L 4 [ [ Wi T L H F: M M f | 5 R i 1 | #+ 4 f | ti #