191,50bz Rjäsan-Koslow .4.10 é : 0i 50bz ‘do. Uralsk

500 u. 100 A ]-,— Rjaschk-Morcz.gk.13.3.95

200 Se [—— Rybinsk-Bologoye 1000—200 fl. S, 'À & 0D. „1 Em.

3000-300 A [104,00bz Südwestbahn ; 1000 u. 500 A |103,75et.bzB | Transkaukasif OÛL. gar. 500—100 Ba —,— do. do, Fleine 100 «a: —,— Warschau - Wiener 10er 1500 u. 300 A |—,— do. do. 9er

300 8,75 do. do. Ler 300 P P E do. do. LX.

; 8275 __{ Wladikawkas Oblig. gar. 300 Æ N l Zarskoe-Selo .-

300 M 101,70G 101,70G California Oreg. rz.1918/5 104,00B Central-Pacific rz.1895/6 — do. do. rz.1896}6 —_,— de. do. rz.1897/6 99,60G Mo. 2s rz. 1898 6 99,30 bz Chicago-Barlgt. rz. 1927| —— Denver-RioGrd. rz.1936 S Illinois-Central rz.1952 Kansas-Midland rz.1937 103 ,00B Manitoba rz.1933 103.00B NothernPacific L. bis 1921 98 90B do. do. I1.bis81933 99,50G do. do. It. rz.1937 103,75G do. Nr. 1-10500rz.1989 98,90bz Oreg.-Railw.u.Nav.1925 —,— ittsb. B. gar. v. Peunf. E t. Joag. Valley rz.1900 99,60G S. Pac. ofCal. rz.1905-12 94,00ct.bzB St.Louis S.W. 1. rz.1989 92,80G St.Louisu.St.Fr.rz.1931

r Bergbau goHendckel e

J

— —

107,10G

,

Thiederh. -Hep.Db i | 10800B Cer y Tiele-Winlkl 2 , ¡— G Westere egeluAltali 4 f 104,00G Zoologisch.Garten 4. —,—

102,256; | Def Gas 92 (105) 103 T: : 190.106 de E G 101,10bz faion 0 103, ‘50b; Drtm. : ( 625 u. 125 Rbl. M. p92, 0G 104 200 104,70G 104,20G

Möll.&HUb. (105) 44 Naphta is 16 Nolte 1894 |44 . | Norddeutsh.Lloyd|4 do. s do. (1 D) iu ern

13 .Eisb,. 105! f do.G.I.C.H. y

O: afage Paot, (1) ‘

103.70 bz 1.4.10 Os Louise Tiefbau D aßenh ca Be (a 103.10G 4 kli 15. 5.11|1000—500][102, ert. Wo: fins) erb s) L

125 Rbl. M. Deutsche Eiseubahn-S Sitten. Böhm. Delttabn | — [6 11.171 200 S ö. W. |—,— Amsterd.-Notterd.| 24 | — 4 1000 fl. holl. |—,— tamm o. pr. ril —,— Canada-Pacific . 5 E s 9 100 § 44,10 bz 1000 F Div. pros|1893/1894/8f.| 8--Tm. Stüce zu Brünn. Lokalbahn J | í | H ae A.S. |—,— Gotthardbahn . .| 7 500 Fr. 180,90 bz 1000 S Aachen - „Mastricht| 23 600 „4 80,40 bz Buschtëéhrader B.|1 200 fl. P. |281,60G do. pr. ult. April 180,50à179,90bz 1000 8 Altdamm-Kolberg| 5 500 e 1122,75 bzG G VE ult. April 281,60à82,40à81,75bz | Italien. Meridion.| 68s] — |5 | 1.1.7 | 500 Fr. [124 006 1000 § Altenburg - Zeig .| 9,97 300 4 298.25 bz G al Agram n Ps . [110,50G do. pr. ult. April 124,502,20bz 1OR E ' S. 13 I A A Lf. Dur Bodenbah 1 lt p Ital. Mittelmeer) 5%/| — [4 | 1.7 | 12500500 Lires92,10 by A0 (D C A h 1000 5 S Kref ingen| 5 500% [132,00bzG | Graz-Köfl. St.-A. 6 C E NPes 92,60à,25 bz 600 M ¡36 60 bz Kaschau -Oderberg| 4

151,50G Iura-Simplon .| 0 |— [4 | 1.1 200 Fr. 81, 00b 1000—-500 S Dortm.-Gron.-E.| 4} | | r zB 136,75à135,754136,25bz | Lemberg -Tzernow| 7

1000S do. pr. ult. April des Lütti PLi E E E I Lt o e‘: liolae 1003 l D üttih-Limburg .| 0,8 | — 500 Fr. 29,30b inkl. Kup. 1. 6. 94 Eutin-Lübeck . . .| 13 600 # [55,70bz Dest.U.Stsb. Frnz| 5?/s i 500 Fr. —,— Luxemb. Pr. Hnr.| 3 | — k [L.ET7 | 500 L 93,75 bi 1000 F cänkf. Güterbahn 2 1000 u. 500 192,590bzG do. pr. ult. April) 185à85, S 40à85,40à,10bz do. pr. ult, April! : __. 93.30à93à93,75à,60bz un 010.90 0 M Vini, - Gran Qi ee aab c E nfl. . 4:10. 98 önig ranz É 29,259 bz T . 246,(9bz do. pr. U ril 135,30ä35b do. L: 1.12. 93 |58,00G tam. Bôûcen 6 9x 500 fl. südd. 200 an e E R 1 — [4] 11] 200 fl. G. 152, R E 0/6} —! [6 [11] 7000-Sr. [138,00 bz / o. ; z 092,00, 9. pr. ult. L 70è do. S me pr. U April 154,40à,102155bz | Raab - Dedenburg| # 4 11 | 200 fl. S. ]4050bzG “dd St-Pr. 5,6 | — — [4+ [1.1 500 Fr. dias 1000 8 Mainz-Ludwigsh.| 43 | 5 [4 | 1.1 | [117,25 bz Reichenb.-Pardub. 45 44/ 1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb.| 34 k 500 Fr. —,— 1000 § ; ds. pr. ult. April 116,70à,60à117bz | Südöster. (Lomb.)| 4/s Ml Li 500 Fr. 46.75 bz do. pr. ult. April 94,90à,70 bz 1000—500 § / Marienb.Mlawka| 1 | 2 [4] 1.1 | 178,00 bz do. pr. ult. April z 472à46,80 bz Transvaalbahn . ¿‘d — 137,60 bz 1000 § do. pr. ult. April 77.70 bz Ung.-Galiz, Gar Jo 1.1.7 200 1. S. F, Westsizil.St. Ait. h — s 50 Lire 64,30 bz inkl. Kup. 9. 1.95 Nd\cchl.-Märk. gar.| 4 117 102,60bzG Ver. Arad. u.Csan.i 6 L 100 fl. P. 1123,00bz 92,50 bz do. do. 11.1931 Ostprß. Südbahn| 0 14 89,25 bz 92,75G St.Louis T1. Fnc.-B.1989 1000 g 26. do. pr. ult. April 89 50a88,90bz | Baltische (gar.) 119,10bzG i Ga i L 4 62,106 L (gar) 5 104,70G ¿ 000 targard- osen . 2,40 bz angor. Dombr.| — 102,80B Arotalische Gisenbahn t I L Gn 1E Weimar-Gera .| 0 H : 31,80G Kursk-Kiew . . .| N 111,90 bz do. do. feine 408 M ) Werrabahn. 11,15 14 7450G Moskau-Brest gr. 3 9040—408 M do. pr. ult. April 74,60 bz O f. St. ( C: L) - eins 408 Æ C Ausländische Eisenbahn tamm-Prior.-Afktien. Tao s S 6 A Ua Lire Ausg s 26 . : . d. W.|—,— Warshau-Wiener 174 500 Lir : Böhmische Nordb.| 7 | — ; . P. |—— do. pr. ult. April Ire do. pr. ult. April —,— Weichselbabn. . |5 | —|

1000—100 fl. o L L Bredower Zucer A a Bee ElttrSt| a7| 8 la _9020 M J L res eitr. T. 4040 Industrie-Aktien Lo, C OALAN 614

404 M ¿ : 3000—500 A | Gn, U A E LAREAA I A C 4 by, SPritfaltril| 68] 7 [6

2000 u. 400 A : in3|Stilcke zu do. Straßenb.

9000 u. 400 A Divienbe pro [185/1894 8{.| En | o Bresl W.F.Linke| 74| 84

2500—500 Fr. Ahr. Moabit 4 [1.10] 300 145,25G Brüxer Kohlenw.| 9 |10 500 Fr. do. Vorz. 1.10| 1500 188, 50bzG | Bußke&Ko.Met. 1000 Fr. Bolbr. konv. 1.10! 1000/8001140,50G Cartonnage Ind. |2 1000 Fr. Böhm. Brh. 600 S 50G Caffel Federstahl 12

500 Fr. —,— riedrihshn. 600 [82,00bzG | Charlottb. Waff. 500 E 75,20bzG ; ilsebein s

Stockblm. Pfdbr. v. 1387 do. St.-Anleibev.1880 do. do. kleine do. do. neue v. 85 do. do. Ueine do. do. p. 1887

Türk. Anleihe v. 65 A. kv. do. dó. S do. do.

—— Werrabahn 1888 P: 105,75B do. 1895 105,75B

Ps lorcchtébahn Ban ch¿ Ÿ

199,25bz Lf. Böbm. Nordb. Gold-Obl.

T Bufschtéhrad. (Gold) Obl.

E Dux-Bodenbach 5

28,75 bz do.

do. do. pr. ult. Apel 28,79 bz do.

du. R ¿n Ï 3, 126,15 bz do. “Gold-Prio ior. s o. U Ti Tig P Gold-

do. ministe L 5, : 100,20B

9 eine ur - Pra old - Obli

do. konsol. Anl. 1890 S Bg Ms «D 88

do. privileg. Anl. 1890 do. do. 1891 . Zoll- bligationen! Mi L Beltne Gold \trfr.83

do. do. fkleine! do. E

R do. E teuersr 90 143 .00bz G fin Josefb. Silber-Pr.

fre

er Gew. 45! 1. d iy, 82/4 | 1.5.11} j en BlF0b, 105 a Bergw

lse Bergb. rz.102

Kaliwerke Aschrs[.

De (102)

König Wilh. (102)

go „Krupp (100)

rahtt.

i Ga — —

e G V L M R E 2 E E S ch eco Ag O Es Satt o 27 rana Dis

— J] bum pes | J puenb J

W

FLrbERR

bd O

p ja % M M E P S Desi

t a t E I

M ir O5 P f P S

E E SLEZEE

L S E 25 V M A 3E id V E ° u f is Pa fa ft O ra dk fe ffe: fu A J A J A funk J J funk funk

D O0

E

D D O L

Ens js fn 1s fes k Îns (fs js fs Js fet

7 — 7 Ee

é |%

É E E s A ZREER E

0°

P fs

do. pr. ult. April’ Loose vollg. . do. pr. ult. April! . Goldrente große! do. mittel! do. kleine! do. pr. ult. April Kronenrente do. pr. ult. April Gold-Invest-Anl.

2005 gar.

Flei::e Bodenkredit . . do. Gold- Pfdbr. do. Grundentkast.-Obl. Venetianer Loose . . Wiener Kommunal- Anl.

E

5 .14 4 47x 5 D 4 r./4 3 D 8844 4 4 4 4 eie 142à141,50à142,40b ê aàl42a 4142,40 bz ünffirhen-Barcs gar. .|5 1000 fl. 103,25 bz B liz. Carl Ludwigb. 18904 4

r.|4

4

1/4

4

4

4

4

4

5

4

13

3

3

5,

5

4

4

11414

500 f. 103,25 bz B Kaiser Ferdin. Nordbahn 100 103,30bzSG : L 108 0B 20 20. d 0000—- L 40 bz . ¿o l 2 0 20i10k 20 bz ai Ober. .Gld. Pr 89 000—400 do. Silber-Prior. 89 100 fl. |283,00bz B Kronprinz Rudolfsbahn . 5000—1000 f. me LOOOE Gld. 100 fl. b.-Czernowiß steuerfr. Er f do “id M An. 2400— Z e Grenzbahn 10000—100 fl. |—,— Mähr. - Schles. Zentralb.! ivo M on G. i E E Sia ao 0 f 0. o. gar. v

Züricher Stadt - Anleihe 102, 40G do. do. v. 1885 do. Ergänzungsneß g.

Türk. Taback3- M: 10 S s | 500 Fr. I—,— do. Cho Neus. T T. | do. do. pr. ult. April S E Oesterr. Uno Gold- rior. do. Lokalb.GoldPrior.

Eisenbahn-Privritätb-Atiies und Obligationen. e P Dae R

Altdamm-Kolberg . 104,25 bzG do. do. Lt.B. (Elb.) 5 Bergish-Märk. I[T. A.B. 102, 40B Da Fd e 1 Berl.- (d Md. Lit. A. “uts Raub edenb. Gold-Ob1l.'3 _ Braunschweigische . pi Reichenbg.- N 4 Landeseisb. gel f. 1.7.95 L Südösterr. Bahn (Lomb.)!3

M do. do neue!3 Bresl, “Wars. gek. 1.7.95) D.-Nrdd.Lloyd gek. 1.7.95

——— E do. A 5 E o o o D - Blankenb. 84 h do. 88—90

Qr Ung.-Gal. Verb.-B. gar. 100506G | Angar. Eisb. «Gold-A. and Lübeck-Büchen gar. Magdeburg - Wittenberge

R do. o. [41

98,20G do. de. 41 Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv.

S do. 4 106,25bzG

‘ALR do“ Eisenb.-Silb.-Anl. d Sard. O (nr. L: E O A A do. do. v. 1881

| . S. [103,75G fl.f. ie a — Vorarlberger 1000—200 fl. S. |—-,— Stbweiz. Sentralb. 1880 353 E do. do. 1883 do. do. do. —,— Große Nuff. Eisenb. gar.|3 625 u. 125 Rbl. M. |—,— do. Nordostbahn . . Mecklb. Friedr.-Franz-B. —,— Iyangor.-Dombrowo gar. 41 625 u. 125 Rbl. M. |103,90G B Eisb.-Hyp. Lit. A. DOberschlesishe Lit. B. Feslow-Woronesh Öbl. 4 600 M 101,90 bz do: Lit. L do. Lät. 165 do. (Riederschl. P do. (Stargard-Pofen)) LAANCERNNRE S Süd ANT n

R R R R I J

mm OO O0

P S S Let pabbgd geafes pes

I E EEERECELEE

ta ps atis. Lts U O

R mi R

0s dek Pa

P 1 P r P E Mm f (Pr 1A (P 1E E

Fr f bes A A A e E

L

SSESTTE i SR Se e E E E S

D Q Ri

E N

O5 D J

dO mm

8888S Ha PR P RRD;

aa SIED A

[ S

§ § . .. 104 E E E Deutsche Eisenbahn-Stamm-Prioritäten. 125 Rbl. —,— Altdamm - Kolbg.| 44/5! 4 509 M apa na 20 £ VEAPaE Altenburg-Zeitz .| 8/5] | : 265,25G 125 Rbl. M. 178,25G BreslauWarschau 14 | 600 68 10G ¿ —— Dort.Gron.Ensch.| 4} | 600 M —_,— 1000 u. 100Rbl[.M}/119 50G Marienb. Mlawka] 600 6 122,90 bz 190 Rbl. M. 1119,50G Oftpreuß. Südb.| 4 600 M 120,20 bz G 60 Nbl. P. [270,25 bz Prignitzer 300 11550G 300 118,90 bz G 600 M 103,30 bz G

S enen enen tg — ei

d Ds P M n e P ma 00 O

I S S 5 2 m V de ck

KK

Oro S S, D T Rod

116.80bzG

112.00V E L Srgüinzungraes T Jtalien. A Ps —,— o o eine 84,90bzG Fo. Mittelm.-Obl. ftfr. AEEE do. do. fleine 73,90bz Kön. WillemIIk. Niederl. e atis

2,29 bz Livorno-Fleren

103,40bz fL.f. “idre Gold- E do. do. 12G | Port tin 106,25 bz G Lei E ‘89 iK.1.4.95

—

E

S)

O

D

S Ee brd ps jeh premd porend r pad

OD

pr “N O N

Q

E 1E 16ck 1 P S E S

270,504269à269,25bz | Saalbahn .... | 16.4.10| 1000-—100 Rbl. |—,— Weimar-Gera

S

dund pueck jeh perdk fred uen jaead pen R — A R M A

T

e E

C E Ee

O L and — wi

E E ——=ck M ¡f f “P

Uo pk _I—

1000 194,50bz Pietschm., Mußfik| 0 1000 |—,— Pluto Steinkhlb.| ö 500 1112,00bzG do. St.-Pr.| 1000 |[i20,50bzG Preiv e :

1.000: f—;— 1600/00|1 26,25 bz G

300

107,006zG 101,10G 97,10G 133,90bzG alte 12,50B 81,60 bzB 66,00et. bz G 282,00bzG 174:00B 170,25et.bG 116,50G 69,00G 95,60bzG 193,90b 120,00

240,00bzG 117,40bz 92,40bzG 141,50bzG 285,00G 194,20bzG 195,00 bz G 164,590G*,2 45,29 bz G 134,00G 143,50G -* 210,10et.bG 171,50bzG 49,80G 181,75 bzG

80,00B 117,00bz¡G 198,50 bz 89,90et, bz B 238,00G 74,00 bz G 145,00bz B 113,10bzG 144,60bz G 149,90 bz 43,50 bz G 114,60 bz 70,75G 95,60 bz 117,00G 61,50G 93,00G 133,25bzG 160,00B

, 159,75 bz G

1135, 5061G 1900 200,75 bz 137,10 bz 1000 1133,00bz G 500 172,75B 300 1139,00et.bB. 300 1[104,75G 600 1123,80bz 1000 1161,25bzG 600 1127,50 bz er 184,25bzG 1200/300 167 00ect.bG 1200/8300 S ,75 bz G 68,00bzG 500 |[144, 75bzG 1000 184,00 bz G 600 197,00bzG

mi 14A I ju pern pmk frank jen pacrk deus jen doe sk

O

56,90G delbg.Straßh . 1468,00G E Wllb 191 90 bz moor Pril.Z 83,30bz G brand Wagg. 128,00bzG ibern.Bgw. G!. 175,00bzG do. pr. ult. April 181,00bzG | Hildebrand, Mhl. .1294,25G dad „Vorz. A. kv

SZS SgEf ZETI

o

l mi A P J Pr f O O O 2 @l

park pmk enck

S 5

O

600 |140,00G reßspanfabrik 02140à139,60à,75bz | Rauchw. Walter 6 1000 1156,10G Ravensb. Spinn. 10 . |75,10bzG | Rednh. SP.LtA| 0 1000 1411,50 %z Rhein.-Nfj. Bw.| 0 600 [7,00bz B Rhein. Anthrazit! 21 300 [11,50B Rhein. Metallw. 28 1000 |30,00B Rhein. Sthlrork. [10 1000 187,40bzG RiebeckMontnw.| [10 300 |144,75G | Rosig. Brnk.-W.| 64 590 [74,75 bz do. Zudkerfabr. 3 400 |—,— Sächf.Km V-A 33 500 56,25 bz G do. Sti nas. 12 172,00B do. Thür. Brk.| 6t 134,75bzG do. do. St.-Pr.| 64 155,10bzG do. Whit.. -Fabr.' 12 39,590 bz Saline Salzung. | / 145,10 6zG Salter Gruben 9 |

© pr

C5 jan Bed (rad pem fraod

pi LO p bn Qo

Sf T S)

28S

152,00G öchst. Farbwrk. 220,00bz örderhütte alte! 181,50bz G i; konv. 197,00bz G 145 25G 215,10G 12425B 124,006zG ugo Ÿ e. C 178,00G ororazl.Steinf 170,75 bz Int. rid, Âa tPr 84,90 bz Seid E 91,50 bz Kaliw., 97.90bzG Kapler Ma Gi 100,25bzG | Kattowi Bron. 197,50bz Kaufm. Knstdr. 111,50bz do. abgest. E ZEI Kette, Dpf. Gld S Keyling u. Tho 659,00bzG | Köblmnn. Stärke 152,00G Köln Bergw. . 269,75bzG | Köln- een B. 104,50bz do. 4 139,00bzG | König Wilh. ko ; 128,80 bz do. do. St.-Pr. r König. Marienh. : 67,70 bz Königszelt. Przll. 66,75à67,40à66,75 bz Körbisdorf. Zuck. 1000/300}170,00bz G | Kurfürstend.- Gf. 1000 |78,00G Lauchhammer . . 600 |80,25G do. konv. 1000 1169,25bz3G | Laurahütte . . .| 4 1000 1163,00 bz do. pr. ult. April 10£ |[149,70bz Leipz. Gummiw.| 9 149,25à,40à,25 bz anodet (e ei 0 | 41 | 600 ][103,25bzG | Leopoldsha | 32 | 1500 [140,00bzB | do. do. St. -Pr. 5 4 295,40B Ludw.Löwe &Ko. 18 500 [90,25 bs G LouiseTiefbau kv.| 0 300 1134,25 bz G do. do. St.-Pr.| L 1000 1121,10bz Mrk. Masch. s 1000/560]99,90 bz Mrk.-Wett\.2 1200/300{237,29G Magd. Allg. Gas 6 300 |—,— do. Baubank) 1000/30e|103,25 bz G do. Bergw wert13 1000 148,25bzG do. Straßenb. 1000 |59,75bzG Mar G 1200/8606] 158,10G Marienh. - Ko 158,60à158,40bz | Msch.u Arm. Str 1000 171,90 bz E Bergb.

amma ME S A A . . . . . . . . . .

uo bm O bo bo D o U F jf L f jf 1 jf T D L Is U U do Duo Do DuI fs Lo U ÛN jf ir fe m L Q O D L jf jf Fa f j Pk L Fa fun Ln fa f ffe

o —I 00 00 00 00 O N

Es Eg P R R O

— a —A O i b O L \,

Do E f f E r l P P r 0 O

O

R t A Es

1000 132 00bzG | Chem.Fab Milch! 500 Fr. 74,00bzG önigstadt. . 1500/s00]132,50 bz G do. Weiler 500 Lire —,— Landré W E. 600 |21850bzG | Chemn Werkzeug

1000—500 Lire |[86,00G Mnch. B. 1200 |t59,25bzG | Concordia Brgb.

5000 u. 500 Lire [58,25 bz B Norddeutsche 1000 189,50 bz G Concord. Spinn. 500 Lire 58,25 bz 300 |308,00bzG* | Consolid.Schalk.

500 fl. Holl. 103,60G 1000 [176,0°bG Æ& | Courl Bergwerk

1000 fl. 104,75G 300 221, 60bG=— | Dannenbaum .

1000 fl. 103,00 bz 1600/300|270,00 bz Gt Danz.Oelm. Akt.

1000 102,75B

1000 146; 10bG S | do. do. St.Pr. Weimar-Geraer —,— Orel-Griasy 600 M 101,70G do. Oblig. 1894 ; 103,10G 600 |119,00G Z | Deffauer Gas . Werrabahn 1890 103,70G fl.f. do. 1889/4 600. M 101,70B kl.f. } Wilhelm-Luxembg. Bahn 500 Fr. — E is o. St.-

309 1122, 40bG = Deutsche Bauges. 1000 |141,00bG S | do. Bgwk.-Vrn. Pfandbriefe und Schuldverschreibungen P. Bdkrd1].1ï.rz 1004 0/3000—100/106,75B Börs.-Handels-V.| 8 600 1118,25bzG Leere, Kredit|114 | 113 160 fl. P. |—,— : Niktoria. | 1000 [129,25bG— } do. konv. Deutscher Hypotheken-Baunkenu. v0, N E l 0/5000—100 es 90 bz Braunschw. Bank! 300 |114.,80bzB 26 ur r. ult. April! db à44,60à45,70à44,75h ; g.-Tm. Stüde zu do. 11. unl: Os 02,25G do, Kreditbank 300 1114,00B änderb. abg.! 8 [20 fl G. |—,— ; Bergische . .

P Pr 1 1 En r _— f

pa N

101,90G do. do. 1889/4 600 101,80bz f.f. Sil Gold-Prior. strfr. E Kursk -Chark.-Asow SEL 4 600 A, 100—1000 £[101,80G do. —,— do. do. 1889/4 1000 u. 500 A |101,70bBfkl.f. Süd-Italienische 1090,00G 2000—500 162,69bzG do. Mleinei3 104,00bz G Bas s 1000—100 Rbl. P. |—,— Tazaci (Gold) gar.!5 —,— Mosco-Kursk 1000 u. 509 Æ |—,— do, do: 1891/5 2000—500 M —_,— do. do. I 4 3

[e]

E C5 S S US C5 E Ir F R. OO Pa E I H O

Lt

Ea A A I A C O O I AAIDI e

O b J b J G G

O

c . E R S rek ck

f mb J i I A O

O9 E

[T t,

C S

_————

pi O00 L0O000

3 Mo M I LWNDNPRONMOS

E I e

bk pak pen ferm pem bnd prth fee jene bura fam B prak penmb prnn pra pr fe bem porn prrb QÎ * bem t S T A

E Mosco-Rjäsan gar. . E Mosco-Smolensf gar.

S

O

Spand. Sre

1000—200 Da: 1103,50bBgr.f do. do. 1890 Union Gratw

O

99,00G alker Gruben| 9

122,50bzG Sdlei Bab Zi F. 19 87,70B Schlef.Bgb. Zink|14 111,75bzG } do. do. St.-Pr.|14 —,— do. Portl.-Zmtf.| 7 L 152,00bzG | do. Kohlenwerke] 0

23,90B do. Lein. Kramsta, : T

49,00 bz G Schriftgieß. Huk| 120,25G udert,Elektr. 195,50G Schulz- Knaudt . 7 54,50 bz G Seck, Mühlenb.| 0 182,00G Siemens, Glash. 11 98,75G SpinnundSohn| 4 125 [1195 bzG SyinnRennuKo!| 6 600 187,00G& Stadtberg. Hütte| 31 450 1116,49 bz Staßf.Chem. Fb.| 7 600 [131,30 bz Stett. Bred. Zem) 0 60à,90à,50à, T5ù, 10bz | Stett. Ch. Didier |15 131, 70 bz do. (n.)Dampf.K. 1000 [95 95 bz G do. Elektriz.-Wfk. 180/300 [90,50 bz B do. Straßenbahn! 600 [124 50G do. Vulkan B . 1909/6601381,10bzG | do. do. St. -Pr. 300 - 151,50 bz Stolberger Zink 300 182,25G do. St.-Pr. 600 1128,25bzG | ThaleEis.St.-P. 600 |151,00bzG | ThüringerSalin. 300 1119,10G do. Nadl u. T, 300 |—,— Titel N 300 |252,75G Tra er 500 |149,50G Union, C 4 Fb. 300 |53,00bzG U. d. Lind., Bauv. 600 |65,25G Varziner Papierf 1000 198,00 bz G Veloce, It.Dpfg. 1000 [67,40 bz do. Vorz.-A. 1000 [152,50G V.Brl.-Fr Gum. 1000 1178,00B Br. Köln-Rottw. 3000 |79,70bzB Ver. Hafshl.Fbr. 600 51, 50bzG j Verein. e 9-6.

—

t Mes bee be E De P E

1e fe C7 DO G brd De) jf: bnd (On. Id. eb IA

pk i bi QO i A O0

d D gdie t hrrk Pri PeC PISA gek Ler deri e Sa A L NE

o U D Fi je F b jp j Ft f

I’ m5 N O

Fbahn Stargard-Küstrin 1892 . fr

Ds —_ n

E

F4 El

R N”

ht l A pt i f L

R C5 C5 E Pr f Er 6 E 2 1E 1Px 1E 1E P 1 A 1E j 1Pck (P E P 6 O 1 R V H 1E r 1 Df 1B 1 1E P f P P E 1 P S — O

— O w-

_— M E CFEE E E E E E E EEE

OOMNMINPOODNILINOROUWDOIIN

do.Gasglühlicht

Anh.-Dess. Pfdbr.!| L [1. 1.7 [3000—200][102,60G Pr.Ztrlbdkr.80-85/4 15000100] 100, 30G do.-Hann. Hvpb.! 600 1129,60G Oldenbg, Syp.-Bk.| 93 —,— Dortmunder. 26: Brschw. Hann.1.-11./4 | vers. /5000—200/101,10G do. 90 unk.b. 1900| 4 :10/5000—100][105,80G Bremer Bank | 1000 1117,10bzG Osnabrücker Bank C 800 —,— Dortm. Lôw. do. L-IIl. u. LVAVL'4 | vers. 15000—200 102, 00G do. do. 86-89/37 ers, [5000—100}{100,60G Bresl. Disk. „Bnk.| | 600 1117,80bzG Ostfries. Bk. 609/0| i — 600 110,00B do. Union

do. Jutespinner. 300 418, 3 60G do.MetalUpatr.F. 1000 190, 10et.bG | dos. Spiegelglas 800/10001317,90 bz do. Thonrò A 1000 162/00et.bG Donnersm.H. fv

1000 1165,50G Dortm. Un. A300 1500/3001135,00G do.St.-Pr.Lit. A 1000 1201,80G do.do. p.ult. April 1000 1184, 75 bz Dresd. Bau-Ges. 1000 170,00bz G Düfs. Chamotte . 1000 117420bzG | Dü Drht.-Ind. 500 1245 00bzG | Düßfeldorf. Wag. 600 185,00bzG Duxer Kohlen fv. 1000/560/22,00G Dynamite Trust 1000 175,75G do. pr. ult. April 300 993, 00bz ph Masch.Fb. 500 |1232,10bzG | Egestorff Salzfb. 1000 1130,25B Elberf. Farbenw. Grdmansd. Spn.| Rg Saw eer gw

E

E

— M f C0 00

tor O

1ST

—

T Session

—_ On — O

ge R VIIL 4 1.1.7 |15000—200|—,— D 00, 1894 34 [5000—100 101,25 bz G do. Wechslerbank 600 1107,10G Petersb. Disk.-B. 11} 250RbI.P.|}—,— Düff (Hoefel) do. do. 34 1.1.7 |5000—200 101 ,20bzG do. Komm.-Obl.|3# [5000—100/101,10 bz G Brüffeler Bank j 500 Fr. |—,— do. Intern. Bnk. e 250RbL.P.|—,— Germ. Drtm Dtsch. Grd. Gotha| | j do.Hp.A.B. 1.120 44 { 00090106 Pee Chemn. Bk.-Ver.! 300 |[119,10G omm. Hyp.-Bk.| 1200 |[132,60G „Pfdbr. 1./34| 1.1. do. do. VII.|4 | 1.1.7 |5000—200[1009,70G Coburg. Kreditbk.) 4 300 192,00bz of. rovinzialbk. do. I. Abth.|33 do. VHIL-Il. Ap) Dânische Ldm.-B.| î 450 1124,00bz El.f. | Preuß. Bodenkred. 3 3000—300 105 [30bz do. LT.-IVIIL unabg. 4 Danzig. Privatbk. 1500 |—,— rß. Ztr.Bd. 709/0 do. V. rz. 1003 3000—300 101,25 bzG do. unk.b.1900 abg. 4 ea Darmît. Bk. Gld. 250 fl.\üdd.1149 90 bz r D .-Akt.-Bk. de, d ‘1894| 3 s IILunf.b 1905) 4 | vers. ; ; O pr. ult. April! : A.G.259/9 do. .4 100/32] vers ; Mearkstüe!| 1000 [150,6 60bz bs do. volle| do. VIT. E 6.1903) 4 |1. Pr Hp.V. A G. Zt. 4 ver! a 101, '20 bz G E pr. ult. April 150,70à,75à,50 bz enu E L: Dis. Grdsh.Obl.'4 do. do. 1205/4 | 1.4.10/5000—100/106,10bz G Darmít. Zettelbk. 300 1[104,10G alkreditbank . e „-MLunt.b.19044 | ; do. do. [35] versh.|5000—100/101,10bzG DefssauerLandesbk. ba Dv. 3E | 2 Rh. „Hyp. -Pfbr. 90. G versch.3000—100|—,— Deutsche Bank . Dtsch. Hypb. 17.-71./5 | i s S. 62-65 4 1.4.10 2000— 100/102, 50bG do. vr. ult. April, do. 4 5 2 Be L bis 1902 4 Dt.Cff.Hahn509/s| R n O do, do, (85 R Dt. Genossenschbk. do. do. |133| 1.4. O do. Komm.-Obl.!35 | Dt. Grundsedu dbk E Hyp.-Obl.|35| 1.4.10/5 Nhein.-Westf.Bd.| Dt.Hyp.-Bk. 609/9 PPXIV. 14 | 1.4.1016 : h Schles. Bodenkrd. Deutsche Nat.-Bk. mé. ud. „Pfdbr. 7 C | do. e. rz.110 S

Diskonto - Komm.

0. El do. do. p-ult. April

; 1a81 Lei 4 |LLZ |: do. E bis 1903 Dortmd. Bank-V. do. 1881VI. A4 4.10} do. do. E

do. 83 X1.-XV./4 |1.4.10/ do. do. T:

Dresdener Bank . do. pr. ult. April do. 83 uf.b. 1900/4 | 1.1.7 Stett. Nat. Hp. EA Dresdener Bk.-V. Ml Hypb ‘1264 {6 a H 1-110 Esorer KrcdA; t. ypb. rz L i 0. do. rz ener Kred.An do. gek.1.7.95/4 | 1.1. do, Do. L E Goth. Grndkr.-B. do. gel.1.10.95/4 | 1.1.7 | Südd. Bod.- do. neue 40% do. ¿ 33 «s do. d. So N privatbant Meininger 14 Je do. do. komm.-B. d0.1.1. aljialg 14 [1.1.7 |13000—50 [103 90bzG Westd. Bdk. unk. T ch Hy B Bank en unk. o i 4.10): 104,80bzB do. do. kndb. II nue Be 4 o. do i Bauk-Aktien. öln. Wechsler do. Präâm.-Pfbr. 4 | 1. ents L a AE bank: 8% % 1.1 | Königsb. Ver.-Bk. Nordd. Grndkr HLIE 111: e Ls 17, d Nostcäme: Bart L 3.) s Leipziger Bank... ba. D. IT.'4 E Div. pro[1893| 1894| Stüde zu # Leipz. Kredit-Anst. : do.IV.V.uf.b 1903/4 |1.1.7 | Disk.-Gef. 64 64 1000 1127,25G do. Krd. u.Sparbk. .- Nürnb. Vereinsbk. 4 [ch.5000—100| —,— Amíiterdam. Bank| 7 | — [200 fl. holl.|—,— Lüb.Komm.Bk. kv. fälzische 134! ./2000—100/101,60G Antw. Zentralbank — | 300 Fr. |—,— LuxemburgerBank om. yp.L.r3.1205 .1.7 13000—150|—,— Badische Bank . 4 300 |—,— Magdeb. Bank-V. do. I.rz¿.100/4 [3000—1 Bk. f.Rheinl.u. W. —— 300 1[114,75B Magdeb. Priv.-B. do. konv. rz.100/4 13000—1 g B.f. Sprit u. De. 32 600 173,60bz Maklerbank. . do. ITII. TV. neue! 4 .13000—1 Barmer Banky 65 600 1122,00bzG Medcklenb. B. 400/60 do. ï.T.unk. 1900/4 .3000—1 Baseler Baükber. 6 1 000 L F — Med. Hyp. „Bank do. iLunk 19044 ./5000—1 G | Bayer. Handelsbk. 77/19/200 fl.\üdd.|—,— Mein.Hp.B. 70°/o do. konv. rz. 100. 34 13000—1 Berg.-Märk. Bnk. 7 600 j144,00bzG Mitielo. Kreditbk. Prß.Bödkrd. rz.110/5 3000—75 do. “du t.-Gef. 600 I—,— KaB. ult. April do. T. rz. 100! Ï ./5000—75 Berliner Bank . 1000 1111,50bzG f.Dtschld. bo, IV. 13.19 7 00010 118,00G de Kassenverein 3000 1129,60bzB do. X. rz.110/41| 1.L [3000—1 113,10B Handelsge. 1000 u.5001158,40 bz do. VIT.VIII.IX.'4 ./3000—100}102,10bz G do ult. A alie: dieg 159,20à,70à358,60à59, 10à58 ,50bz A ¿A '3000—100/100,90G 74 64 | 1000 120,00G Nordd.Grundkred. do. XIII. rz;.100/4 (3000—100j106,90bz do, rod. u.Hand. — | 300 1[123,00G Oberlausitzer Buk.

[: S

auswärtige

[ry n bumk pk funk funk pumk fand jed juek 5 Ik bmi dek pk fern prnn pre fererk jrmeck rech prak pmk drk bd Denk dern bnd frem dmnk druk . Le S E S S 4

Q S Ibs S] briak Said ful: a] SHJ hend

sische. 1500 1107,60G ¿.Br.Nieb. 600 1148,90 bz Rostockter. . 600 1181,30bz Wicküler. . . 600 /1131,00bzG Accumulat.-Fbr. 1500 [120,10G S es. 1500 [124,75 bzB A.-G. f.Bauausf. 1165,10G Adler Prtl.-Zem. 40,00bzG Alig-B.Omn.G. 13 161,00 bzV Allg. B.Omn.G. 125,80G Allg, Elektr.-G. 98,10G Angl.Knt. Guan. ; 123, 75 bz do. pr. ult. April 123,90à,708 Aplerbeck Steink. 122; 70G Archimedes . 140 10bzG Arenbg. Bergbau 139, E pes Walzwerk Bot Lagerhaus 600 Baug.BerklNeust 200 fl. do. Humboldth. do. Kaif. Wi 2004Bco. do. Moabit . .| 2590RLbI.P. do. Kl. Thierg. 250RbI.P.|—, Berl. Anh.Mas 300 , 29, Baz.-A.-G. 1000 ee An Pivb 111,%5G Weilfälische Bank 450 o. Charl.Pf 118 /00et. bz B | Wien. Bankverein 100 fl. |—, do. Dampfmühl 200. 4Bco.|127,00 bz do. pr. ult. April i: do. ElektWerke . [1500 u.750|159,80G Wiener Unionbank| 8 | 84 | 200fl. |—,— do. Gub.Hutfb. 750 1117,00bzG do. pr. ult. A wn —,—- Is Holz-Kmpt. 600 1[194,10G Württ. Bk. - | É 600 I—,— T Kaiserh. 600 1[106,00G do. t ercinaband 7 600 - [146,25G do. end mora 1000—750/139,60G do. Lagerhof .

300 [199,10bzG Obligatioueu von Banken. | do. do, St-Pr. 1000 |[120,00et. bz B do. Luckenw.Wll 00 [123756 | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40 do. Masch, Bau

M0 Fr: 150,75 bz G do. Neuend.Sp. 109,10G Obligationen industrieller Gesellschafter do. Patetfahrt 1500 1115,40G Zf. B.-Tm. Stüce zu e do L Eeupen lars: 600 |109,50b Alla: DKlnb.(102)/4{| 1.4.10 1000-—500/105,00bz do.NRüdrsd. Huff. 500 104,752 Elektr. Ges.|4 | 1.4.10/1000—500/[103,256 do. Wilm. 600 1159,60G L Strb, (105) L 17 ; ; Berzelius Brgw. 300 |[128,60G Anilin-Fab. rz.105 Fa telefeld. Masch. 300 1[108,40bzB | Berk. Elektr.Werk Bismarckhütte . —,— do.Hot.G Kaiserh. Boum, ( .Vz.C 200 100 | Bo usi. (109 adrait Wn ,T9ù,90 bz ri 300 Buder.Eisw. 110 Bon Ver.Bgw.

O 0

mrr mr bd park jamck prmenk prak jramnks park jrnad rank pan F L h O0

T H E149 E

=2=J I tor

do. II1.IV. rz. 110 f i 1

CI pi jem jenen

ERERRRRRE R A R R

—_ dD tor ——— D

—_ en

|w| | o

— bD pi

. Q-.° _

— ia P R R’ R

I] R R

Baan DO

[S]

tor —

L | No |

600 [150;,00G Reichsbank . 1200 u.600|182,00bz Rh. -Westf. Bökrd. 182,25à,50à181,50à,60 bz | Rostocker Bank . ‘300 1117, 10G Nuff.B. f.ausw. H. 600 118, 30G do. pr. ult. April 1000 1130,00bzG Sen e O 600 1128,50bz 600 1114, 50bGfL. E A vorg 1200 u.600/218,10bz „= lef.Bank-Ver. 80à17,90à18, 25ùä17, 40à,60 | Südd. Bod. -Kred. 120, 75 bzG 156; 75bzG 752,25ùà,40bz 116,00bzG 176,10bz :4137,40bzG 125,25 bz G

[i

D ®

E RRRRRRRRE| R

E ris

. D S- S S: M E D S2 S D - S: Be S

s ©

þaenò dD

N Li as

1000/s60]100,00bz G other Mas 1500 1528,00G raustädt. Zuder|12 1000 160,50G creund Masch. k./13 1000 |1118,50bzG | Frister&Noßm.k.| 0 600 199,00G do. do. neue| 0 1000 |— Gaggenau Eisen.| 0 500 [62,75bzG do. fonv.| — 1000 [149 ),00 bz Gelsenkrch. Bgw.) 6 400 do. pr. ult. April! 600 126,60bz Os eMar.- ‘feine 0 600 F, leine! 9 600 1726,00bzG do, Stamtm- -Pr.| i 600 |—,— kleine! 4 1000 |—,— Si. Borz. “y 4i 500 1243, 50bzG f Gerreshm. Gl N 1000 1166,75G Giesel. Prtl.- 600 [103,10bzG f Gladb. &S. g. 300 194,80bzG Glauzt g: Zut t 1000/s500[ 112,25 bz Görl. Cisenbhnb. 600 1124,60bzG I Maf gens, f 600 |124,60G Sepr a Werke 1000 |134,60et.bB rl. Pfdbhn. 600 1250,00G Ses Li B.u.3g

n

tom

M=IMMON 00 I Wr

wo | | ||

DNO=AMOND

Or po A A — s r duk park g

tot

EEES

5 Go E

M

m i H R A P A fi j f j A J punak. G

p S D

roc T2] 1e]

n O r D

wo

C53 G3 ti r f C H C pk O

Orr

p &

“e

bd

n jed jd Jimk TS I t b pk baad jak

s ¡D i _ 4 E 14, [M M L 10 | E E f i | | u Ï 2 j

= 20

750 171,90bz Me b. Sor. 1500 |—,— Wb. Zittau 300 |—,— Mechernich. Bw. 500 90; 30bz Mend. u. Sue 1000 1123,50G do. do. St.-Pr 1000 1101 60bzG Mix u.Genest 1000 |— Möller u.HS t.P 600 100, ),00G Neufdt.Metallw. 600 1172, 75bzG Neurod. Kunst. A. 600 [180,10bzG | Neuß, Wagenfbr. 300 188 25 bz G Nolte,N.Gas-G. 300 1275,75bzB | Ndd.Eisw. Bolle 500 do. Gummi . 400 311,50G do. Fute-Spin. 600 1369,10G Nrd. E Brl. 1000 196,25 bz do. Lloyd 6,25à96,10bz qs Hes 5 t. April 140,00 bzG 77,25G Nonfier of 166,00bz Oberschl Chamot 1000 [110,25 bz G do. Eisenb.Bed. 1600/300|312, 70B wte -F.Car.H. 400 1125,50G ortl.-Zm. 400 1145, ‘80G Opp ortl.Zem. 115,50bzG da «Ges. tony.

S S t; * G: —_

P | | | 9 L RRE el

R000 009

v

vor

62,00bzG Bikt.-Spe 198,090bzG | Voigt u. Winde E Volpi u. Schlüt. —,— Vorw. Biel. Sp. 108,50bzB | Westeregeln A f. 122,590bzG | Westf. A, 109,30 bz do. Stahlwerk 92,25 bz G do. UnionS. P. 12 106,25bzG | Wilhelmshütte .| 14 125,10G Wis}. Bergw. Pr.| — 90,00G Witt. Gußsthlw. oi 95,00 bz B Wrede, Mälz. C. 40à95à95,10294,80 bz Wurmrevier. T 1000 [164,00bzG Belt verein . .| 4 1000 165,40bz 300 1118,90 bzG ellst b.Wldh. 6 15 1000 1205,00bz G 1000 |66,00B : 600 189,25bzG Berichtigung. (Amilihe Kurse.) Vorgestern: 1000 188,75B Ostpr. Südb. Pr r.-A, I—IV 104,40bz. — Gestern : 1000 |108,00bzG | Donnersmarck-Hütte 130,2%6bzG. Dynamite Truft eo L18 h) pr. ult. 149,80A150et à149,80bz.

300 185,10 bzG

1000 1105,00 bz 600 1138,60G 600 1150, 50ct.bG

wi

Ee EEE b jp ih ba A apa a SEES N 00 R M I I I O

(an

MOOIODIOPRADUN L

roe E S CCE Era c Ee

OIIDNOI-AY L a and

E E pa

E 6

© = (ege

Br Ei 01

600 167,50G Gr. Lichtf. T.-G.|: 2000 /400/369,00 bz ae h 600 {118,00G mb.Amfk.

1000 182,10 bz do. pr. ult. dri 1000 1826,00G mbg. Strßnb. 500 1127,00bz ann.Bg. St.Pr 1000 1234,00bzG | do.Mas St.Pr. 600 1165,75 bz G nsa, Dmy! .| 1200 178,90bz G rb.-W. Gum. .7| 300 1[147,20G rkct.Brückb. k. 5à46,90247,40446,75bz | do. St.-Pr. | 300 191, 5G do. Bergwk. do. 600 |85,506zG | Harp. Brgb.-Gs. 600 [108, 50bzG do. do. ult. April 900/300 [171,50G Hartm. Mschfbr.

a3

R N

S llalle oSoœ| wll llee _— _— E

. . Fd . . - d DL E . O

J =J 00] “I J J] k pi pri bi pri m] n rk pr pri pri prak bek

. Ne S. E

rot O ac 2A

—

*

m

OO=I Ut N if V5 D

cet Io ÉEI0 y

pi illeg2|llle A E

E

o NR D gouls ck A Go D Et

O

MMIUIUIIMTMI I MNMPNMNOImINNN r

O FitSo]l 1] 1leoISLIIlgelloll11IaIIALEII

R R

———— G

R

[S

R

t J F bnd Juri

1200/ ; "600 (138. 60 bz auckich Masch. 8,254138à138,30à137,90bz Hôn „Lit. A | 1,7 |- 600 |160,00bz B do. A.abg

PRRRRERR

T A TATY

500. Bco.|144 75bz3G | Centr Hot.I1(110 Braunshw Ko l 600 1113,25bzG Const. d. Gr. (103 - 600 1[123,10G #4 Defsau Gas (105)

St.-Pr, 1:

ed do. Jutespinner.

R Rd