E A M E S C E E N R T R T S E E A R B R R —.— Werrabahn 1888 u. M 105,50bz G do. 1895 .

U. , 1105,50bzG

800 u. 400 Kr. P REBHAR gar. . -«

9000—-900 Kr. [99,25 bz Bö Nordb. Gold-Obl R L E EN D Buatrat, (Gold) Obl. ; S S ur-Bodenbach

29,00 bz

ly [o , n -Prag Gold - Obi 95,25G do. “Prag d N L Elis. Westb.G E v do. Zoll bligationen I Ti e o 4 25 Wet ¿O VO pri o o. steu Gt iele. Fr. 1146,00bz ranz Iofeft, Silber-Pr. . do. pr. ult. April 145,50à144,60à145,25à,10bz ünffirhen-Barcs gar. . . Goldrente große 103,25 bz B aliz. Carl Ludwigb.1890 do. do. mittel 103,40 Kaiser Ferdin. Nordbahn do. kleine 103,40B do. do: p aue , do. pr. ult. April 103, .00B Kronenrente . . .|4 |, 198 50 bz Kase. Ove, Gld. Pr 89 do. pr. ult. April 98,25 bz do: Po; Gold-Fnveft-Anl. 105,60bzB do. Silber-Prior. 89 Loose 282,50 bzG Keonprin L PReseana Ms gar. E ztkamm.)Gld. o. _kleixe e Lemb. ‘Sernwilstenere: Bodenkredit S: E do. do. fteuerpfl. d L C DRE br. —— i A aj jan S 0. entla S ähr. - Schles. Zen 25,80bzG Oesterr.Ung.Staatsb.gar.

Wiener Kommunal-Anl. . [110,25G do. do. gar. v. 1874 102,40G do. do. v. 1839

Züricher Stadt - Anleihe do. Ergänzungsneß g.

Túrk. Tabackts-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— do. Cho. Neuf. I. Il. do. do. pr. ult. April T Oesterr. Ung Gold- rior. do. Lokalb.GoldPrior.

Eiseubahn-Prioritäts-Aktien und Obligationen. e R

Altdamm-Kolber 4.10 1000 Æ —,— do. do. Lt.B.(Elb.) Bergisch-Märk. I. A. B. 3000—300 «« [102,25 bzG Ostrau-Friedland bo m L O. 300 M 102,25 bzG ilsen- Dir Berl.-Ptsd.- V Lit.A, 600 u. 300 A |—,— ab-Oedenb. Gold- Brauns\chweigis, 3000—300 A |—,— Reichenbg.- S) E Landeseisb. gef gek. 1.7.95 500 A Ee g “h augis f ahn (Lomb

Breal. “Wars . gek. 1.7.95 D.-Nrdd.Aoyd gek. 1.7.95 Mee Blankenb. 84 do. 88—90

Lübe. Büchen gar. Magdeburg - “Wittaiberas Mainz-Ludwh. 68/69 gar. do. Do, (0,7010: do. do. v. 1874 do. do, V. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Dees 29 B.

E (Rieders{k. E d

S -

1000 |—,— 107,50B 500 u. -—,—

do. SES

Giemeoba, 107,50G If. TLORE: Hyp: Ob. 102,90G D 5000—

101,40B 101 ‘40B RieshrM \chr.M ralsk E a orcz.gl. —,— Nybinsk-Bologoye . 164] Eibe O ' E M «+6 S TON I. TranskaukasisheObl. gar. t. do. do. - kleine 108,75 bzG Warschau - Wiener 10er do. do. 5er

98/90B e es TE 82 70 bzŒfL.f. Wladikarskas Oblig. gar.

. ——_ .

i prak

44! 1.1.

R Nolte

x Norddeuts{.Lloyd rid

L do. do. 1894/4

Kaliwerke a mod 6. f. | Nordstern (108) 44

Königsborn (1094 A L [.Eifb. 1054

Köni Wilh. (102 s.&.F.C.H. ied. Krupp 22 vafac Dar Geel4

Souise Ti L Loewe u. Ko. Gas 44

Böhm. Westbahn | — |5 |1.1.7| 200 fl. d. W. |—,— Amsterd.-Retterd.| 23 “i Î | 1.1 1090 fl. holl. Le 14

Stockhlm. Pfdbr. v. 1887 do. St. ev.1880 do. do. Fleine do. do. neue v. 85 do. do. do. do. v. 1887

Türk. Anleihe v. 65 A. kv. do. do. D do. do. do. do. pr. ult. Teil AIME

k ¿D Aa Ti do. Admini do. do. do. Tonsol. Anl. 1890 do. vrivileg. Anl. 1890

:

D m

— OD

S D

s _EEDSS S S n a (K

S B S I R

evelrAfalilS | L. Ee Vesteregel Garten Ï —,—

wi

mk pak rk pak p ermn Ey bd prak pemd prak _— —)

P Rem [ S8

wow pu =—J

8

=J b J] J O

SSKKK KBSB

: @RR

@

S bd senk pee pre QAS pn dsa df (fa (j = - L —

s i Bt

(A lr O C fe Pr O E s S fe E Ink fis dra jft t funk duk j 1s fend Fe fenk

‘114 ‘n 10007 ‘100086 s

B Se

2a

T A

b ja o Go

8 S =IckAA A ADA

E E E O E O E — Cbri dttiitiàs

Deutsche Eiseubahn-Stamm-UAktien. do. pr. ult. April —,—- Canada-Pacific .| 5 1.3.9 100 5 46,00 bz 500 Fr.

o/189311894/8f.| 3--Tm. Brünn. Lokalbahn 4 Gotthardbahn . .| 7 180,60 bz gaden-Masiriht 24 i 80,40 bz Buschtéhrader B. 10Ï | p | ti ril 179,902

101,70bzG L H 282,90 bz G do. pr. ult. 280,25 bz arif Kolberg| 5 123,00bzG do. pr. ult. a ‘vg N |

- 1101,70bzG California Oreg. rz.1918 103,75G Central-Pacific rz.1895 —_,— do. do. rz.1896 104,00bGIFL.f. de. do. rz.1897 99,20 bz do. do. rz.1898 ge do. do. rz.1939 99,10G Chicago-Burlgt. rz.1927 —— Denvér-RioGrd. rz.1936 —,— 4 Sllinois-Gentral rz.1952 i t Kc:nsäs-Midland S 1937 103,25bzG Manitoba rz.1933 103,25 bzG NothernPacific1. bis 1921 98,75G do. do. IT1.bi81933 s |99, 20G fl.f. do. do. T. rz.1937 103 75G do. Nr. 1-10500rz.1989 98,75 bz Oreg.-Railw.u.Nav.1925 —,— SEA ttsb. B. E v. Pennf. —,— Sai, alley rz.1900 99,50G S. Pac. of Cal. rz.1905-12 94,00bzB St.Louis S.W. I. rz.1989 92,60G St.Louis u.St.Fr.rz.1931 92, 50B do. do. „1931 92,75G St.Louis TI.Fnc.-B.1989 NAG „(U Ds Aachen-Mastricht . 102,70 bz Anatolische Eisenbahn . 112,29B do. do. kleine 117,00bzG do. IL. Ergänzungsney

ET U Italien. S «Obl. e E fleine 84,90bzG ea Mittelm.- Obl. ftfr. 99,00G do. do. leine 73,70B Kön. WillemTII. Niederl. O | ea ¡29 Dz Livorno-Flerenz 103,10bz Mun Ee. Le, N N o o o 106 29B Oeste de Minas 106,25B Portug. Eisb.86i.K.2.1.95 P A Obl. fr, Las Z Sar gar. I. IT. =- 103,70G do. do. kleine "O Sus: Zentralb. 1880 do. 1883 . [—,— So. Nordostbahn . . . 1103,75G E Eisb.-Hyp. Lit. A. 101,90à102B do. do. L ff B. 101,90202B*® | Sizil. Gold-Prior. \trfr 101,90bzG do. do. 101,70bGIEI.f. C

102,75bz

— Transvaal! Gold) A “1100 ),00 bz G do. do. 189 103,00 bz do. do. 1888 103,50B gr.f do. do. 1890

S

bi |

J I O O juni jun O ==

S.

BES

Las) Ss

@ «Q

Car A g ror O D Meridion. 68/5] — |5 | 1.1.7 | 500 Fr. dh Pol'r0ts 9,97 298,50 «gram y o. pr. U ri à,60ù, Ter thater E ? 105.70bz ff. Dux-Boden - Ital. Mittelmeer| 52/5] — |4 | 1.7 | 12500—500 Lire[92,40bz 92,00bzG Gal.CarlL.B. gar.

‘00bz 110,80 bz do. pr ult. April 92,50à,30à,60bz 139,00bzG Köfl. SLA/ 6 153,00bzG “ | Jura-Simplon .| 0 | — [4 | 200 Fr. 180,75bz 137,00 bz Kaschau -Oderberg — [4 | 1.1 00 Fr.

L LI | 1.7 Ltt Ll

S aas

Se a K 28

Be Se Ba L E Seu°

J puri park J jrerk bur J A I I J J 5 i i Bo OS J

m aaa Ll: L 1

D O SSE Rehe * As

81,80bzG

101,00G

57,10G

99,50bzB

s 112,50bzG

inkl. Kup. 1. 10. 93 188,50bzG - Graz

e Ls hae o. i do. i ae D vg u April

1000 § 105,40G Mainz - Ludwigsh.

1000 § —,— ds. pr. ult. April

E F [110,00B Marienb. Mlawka

71,00G do. pr. ult. April

inkl. Ruy. ¿ 1.95 [104,20G Nhsdl-Märk. ga gar. 91,00G Ope. Südbah

1008 s 26,90bzG do. Pr. “d April

nd park per prredi pnak pre rek eck jrerad emed

D if [l ê7 jf La fa pa L L

— — _— jd pk

156,5 H U.Stsb. Frnz| ? Tis65 50 bz Luxemb. Pr. Hnr. Le B . pr. ult. April 186, 40à 50à85,50bz do. pr. il s 128,75 bz Oeft. Nordroestb. S Le d S. [148, 40 bz Schweiz. Zentralb. 140 00bzG do. pr. ult. April 149,25à48,25à,40bz | do. pr. ult. April

4

0

3 ;

é _ 94,50à91 ,40à90bz 244,95 bz do. Elbthalbahn — 4 | 1.1 | S. -[154,00bzG Schweiz. Nordoftb| 5

5

3

[6

3

135 25,40 bz 1138,90 bz 137,90à,75à38 bz

R S AE b ZASH UG Q

do

9960G do. ‘do. St.-Pr. | Li —,— 136.753,406z | Lemberg -Czernow Lüttich-Limburg . : E, | El

fe M P

E aa)

S | — [4 |-1.

6 6 | — f Led —,— M11 95,10 bz 94,50à,75 bz —— É Pes — 138,00bz G 50 Lire 64,40 bz

Þraò drk 9 parab purek prach Jeck pak fremd poneò jeh ura frune pern d da 0 6 0 0 40 d

mw R

V 1E f 1 P E VRS 6 16ck (Pm 1E Vf O

. Tff pes H “‘ . . . . . . . . P Boos

2 bm Fm f U jf jf j D D b b

b a O O m aa A

5

Ri 4 ck

I (fs F b Lk C O E [aa j fas b jf jf F Pk pk Fnd Fnd funk funk

S S S 7j

155,50 bz do. pr. ult. April 4 ,30ù, E à54,25 bz do. pr. ult. April

600 M 156,10à155,90à156,504155,90bz | Raab - Dedenburg 4| 11 | 600A 1117,006zG Reichenb.-Pardub.| 4È 1.4.7 117,40à116,50bz { Südöster. (Lomb.) Ul ZL

41, -00bzG do. St.-Pr. Schweiz. Unionb. a7, ‘00bz do. pr. ult. April! s 10ä46, 90247 bz | Transvaalbahn ..| Westsizil.St. Akt.

s s S

22

jut 2 L

4| 11 | 600, [79,75bz L 79à80,10279,75bz | Ung.-Galiz. (gar.) Lr 300 “M po 60bi Ber. Arad. u.Cfan. Mh „LU dz : 1.1 o A E Donep Ce ae) 000 d- jen ; 1.17 | 300% [102406 Jwangor. Dombr. 1 500 fl. Holl. [102,25G Stargard-Pofen Li 300 A 31 (0G Kursk - Kiew 10200—408 « /97,60bzG Berrabahn 15 11 300 % [74506 Moskau-Brest gr. 2040—408 (93,90 bz G. | Wars. - Terespol 10/1000 u.100Rbl.M{119,50b¿G | Marienb. Mlawka| 5 408 « [94,90bzG Ausländische Eisenbaln tamm- und Stamm-Prior.-Aktien. | do. do. kleine 10| 190 Rbl. M. [119 50bzG Ostpreuß. Südb.) 44 | C n Lte U Aussig-Teplitz . L: 1 jabg, a. 500 f. 3. W.|—,— Warschau-Wiener 1 | 60 Rbl. P. [268,50bz Brigniter «4

=S8S8 bm O ODOO Id

80

193,25 bz

1.1.7 | 125 Rbl. M. 1[69,40bz 3 i ” s ä fr, 3 120 Rbl. M. |-—— Deutsche Eisenbahn-Stamm- Prioritäten, 5009 M B ; 17

Venetianer Loofe .

i (Q 7 ès j f j (S

M bk J 0 bt CO pt prt pur J D Aen S

S8

CICIEI

, XFEPD

S

L if

125 Rbl. —,— Altdamm - Kolbg. H 44/5]

20 £ —— Altenburg-Zeißz S5)

125 Rbl. M. 178,50bzG BreslauWarsau!| 2 | Dort.Gron. Ensch. 4

ooo Se Sg S v |

265,25G 68 75 bzG

122,90bz 120,20G 115 50G 118,90G 103,40bz G

f RK Hl

S

Err C F Cr C RREESEE ==5

ODODOD

F Á. 4. L

O s bO S 2

7

I ELLE

S E 16ck F P F f fe E E

: — 1 500 Lire 54,90 Böhmische Nordb. Lad L: 150 fl. P. |—,— do. pr. ult. April 270,25à68,60bz | Saalbahn ....

500 Lire S EA do. pr. ult. April —— Weichselbahn. . {5 | 16. 4,10| 1000—100 RbI. |—,— Weimar-Gera . .| 4

N 100 f bo vas A Bredower Zucxer 4 |1. 97,20 bz G eidelbg.Straßb 4 | 11} 1000 /95,00bzG j Pielim., Musik (A Bre cee dl 09 Uh a (5D Ân Satt 30 (oln | demcerdets 2 laue | E E line ,20 s L resl Elettr.S 0 bz moor h 5 ,25 bz o r t 0200 26 66 e ing Zub L do. Oelfabrik 600 183,50G brand Wag gr 1000 119/75 bzG Pongs, Spinner. 1000 [108,25bzG ay E wo [N2RG | Weprul ert Maio | Rude Dle 1090 Pro j 2E ins|Stücke 0. aßenb. ,29 bz o. Pr. U Tî ,10à139,10bz auchw. Walter 100 2000 u. 400 [66,25 bzB pro [1898/1804 8f.| B i 300 [181/50bz G Gohs Bos hl. 1000 [156.00G | Ravensb. Spinn. 600 |133,25G

pa en D 2 Q

S

”ck A b b P n A ri

Sl

a SS7 = SK L I 1 (P P 1 (P 1E 16ck P P D P (P P 1E jPck 1 1

O S 2

[e t ea Q”

|

neue

1

mm pt

1 9

do. O 300 M E v. do. Gold ae

000— A do. do. (Gold). Lo U 2 D ( Ung.-Gal. Berb, B. gar.

1.7 1 17 | 500 u. 3C0 M : Ungar. Eisb. «Gold- A. ‘89 17 | 3000-300 & S do. 1 8 12 17

= C |

t A A Aa tbn (O =I

g: S p

I S] A] n] bn b f A O] fl fd fri f f Pr o

a, A Ens Le Pk Pt k ras ded Ta dine Ife Mus Jae Denk

E ck) w-

h 36,29 Bresl W.F.Linke 2500-500 f 79/5063 “ (Ahr. Moabit 1.10| 300 |45,10G Brüxer Kohlenw. 100 fl. |294,00G d. Vorz. A. kv 76,00bzG | Rednh. SP.LtA 300 jalte 12,50B

500 Fr. 79,60 bz do. 250TE 1.10] 1500 |88,25bzG | Bußke&Ko.Met. 1000 Fr. — ,— Bockbr. konv. 1.10! 1000/800|141,25bzG | Cartonnage Ind. 1000 Fr. 100,70bzG Böhm. Brh. 1.1| 600 |231,75bzG | Caffel Federstahl 500 Fr. —,— E 1.10| 600 183,00bz Gharlottb. Waff.

1: : f 1 1 1 1 L 1 1 L 1 1 14 600 M 1 600 M do. E 1 E 4 1 1 1 L 1 Ï É 1 1

7 E 7 7 1 7 7

222 Eo

1000 1413,00%6z3G | Rhein.-Nfj. Bw. 600 1[6,70B Rhein. Anthrazit 300 Rhein. Metallw. 1000 30' ‘0B Rhein. Sthlwrk. 1000 186 ‘90bz B RiebeckMontnww. 300 |144,80G Rosi. Brnk.-W. 500 74,45 bz do. Zuerfabr. 400 Sächs.Kmg. V-A 56 '20bz do. Sti mas. 172, 00B do. Thür. Brk. 134 75 bz G do. do. St.-Pr. 156,00bz B do. Wbft.-Fabr. 89,75 bzG S Salzung. 145,006z3G | Schäffer & Walk. S

300 [79,90 bz 1000 [66,506 1000 |286,00bzG 600 |173,90G 1000 |[171,00bzB 600 |117,50bz 500 |68,25 bz G 300 [95,25 bzG 300 |194,50bzG 600 [120,75 bz

241,00bz G 117,00G 93,00bz G 142,00bzG 281,00bz G 195,00bzG 195,00bzG 164,50G*,2 45,10 bz G S 134, 29G 5 142,75G _ 210 25G 171,90bzG 49,80G 181,00et.bG 80,00B 115,00bz G 198,00 bz 89,10bz G 238,00G 76,00bzG 144 80bzB |113,00bz B 141,50bz B 149,00bzB 43,590 bzG 115,00bzB 70,75G 95,90 bz 117,00bz 61,50G 93,00G 133,00bzG

159,00B

. 160,00 bz G 2.188,00 bz G 135,50 bz G 200,00 bz 137,10G 132,90bz 72,50et. bzG 138,75B 104,50bzG 123,75bzG 164,25 bz G 127,10G 184,10bzG 167,50bz G 68,50 bz G 143,60 bz 84,10G 97,00 bz

1000 1151,00bz st Farbwrk. 1000 1218,00bzG | Hörderhütte alte 1900 1181,80bz G do. konv. 1000/306]196,75bzB | do. St. Pr. 1000 1145 25G do.St.Pr. Litt. A! 1000 1215,10G E Wagenb.!

E SESES

S

Lo f D DO DO DD U U fm jf Fk fk jf funk jf U D C fs E E Lo Quo Ca Cu fk Cux I S 2

Lo =I 00 00 00 00 5

2 do. Eis enb.-Stib.-Anl. 4

2 2

T

pem E Cs r ee

E e

M : : Vorarlberger 8

Große Ruff. Eisenb. gar.!| SFyangor.-Dombrowo ae i S

Hm f f g IOUO DO R R O

dD O i j bd E O

1 4 1 4 1 1 1

A ps A R L B G

500 Fr. 75,20bzG ilsebein .. 1000 [132,60bzG | CGhem.Fab Milch 500 Fr. 74/006zG Alma 1500/500/1 32,90 bzG do. Weiler 500 Úre —— Landré Wßb. 600 1218, 50bzG | Chemn Werkzeug 1000—500 Lire |—,— Mnchch. B. Vz. 1200 [164,50bzG | Concordia Brgb. 5000 u. 500 Lire |58,10G Norddeutsche 1000 [90,00 bzG Concord. Spinn. 500 Lire 58 30B atzenh. abg. 300 1308,25 bzG* | Confolid.Schalk. 500 ffl. Holl. 103,60G fe erberg . 1000 1177,0%G | Tourl Bergwerk 1000 fl. 104,90G SchönbSch{hl. 300 1221, ‘60bG=ck | Dannenbaum 1000 103,00B Schultheiß . 1600/3200271 ‘00bz Gf Danz.Oelm. Akt. 1000 fl. 102,50G Spand. Berg 1000 1146, 50G S do. do. St.Pr.

do. Oblig. 1894 103,00G Union Gratw 600 1118, 60bG Dessauer Gas .

101,70bGFI.f. Wilhelm-Luxembg. Bahni3 | 1. 5.11 500 Fr. —,— Vereins konv. 309 |[122,00bz = | Deutsche Bauges.

do. St-Pr. 1000 |141,50bG S | do. Bgwk.-Vrn 0 600 1118,25G Oesterrei. Kredit|113 | 113] 160 fl. Ms Viktoria. 1000 [129,50bGck | do. tonv. N 300 114,50G do. pr. U . April! 246,25à245,90à24 252245, 50 bz i do. Gasglübliht 54 300 1113,80G do. Länderb. abg. é Wf G. |—,— Bergische . .| 0 .11| 1000 |—,— do. Jutespinner. 6 600 [129,60bzG | Dldenbg. Sp.-BE.| “T Bb Dortmunder. 26s 300 |[420,10bzG | do.Metallpatr.F. 1000 |117,00bzG | Osnabrüer Bank'| - 500 E Dortm. Lôw.|10 190,00bzG | des. Spiegelglas 800 1117,60bzG ar Bk. 609/o} 73 600 E do. Union|18 300/1000/318,00G ] do. Thonröhren 600 1107,29G Petersb. Disk.-B.|11} 250RbI.P.}]—,— Düs (Hoefel)| 9 | 1000 |162,25G Donnersm.H. kv. 500 Fr. |—,— do. Intern. Bnk./12 250NbI.P.]—,— Germ. Drtm | 9 :10| 1000 |167,80G Dortm. Un. 4300 300 119,10bzG omm. Hyp, «Bk. é 1200 [132,60G Hes Nh ecb A C 10) 1500/300/135,00G do.St.-Pr. ¡Lit A 300 192,00 bz of. Provinzialbk. 1500 1[107,30G z.Br.Rieb.|10 1000 |201,90B do.do. p.ult. April do, VIL.-Xl. 13.100 ./5000—200/100,90bzG | Dänische Ldm.-B.| 450 1124,50bz reuß. Bodenkred. 600 [149,00B RKostocker. . ./10 do. IY.-IIIL unabg. .15000—2 Danzig. Privatbk. 1500 |—,— . Ztr.Bd. Too 9 600 1181 ‘40bzG Wicküler. . .| 9 do. V, rz. 100 do. unk.b.1900 abg. E Darmît. Bk. Gld. 250 fl. südd. E . Hyp.-Akt.-Bk. 600 1131,00bzG Accumulat.-Fbr.|10 do. do. 1894 e A M pr. ult. April .OV.A.G.259/9 1500 120,00G Anilin-Akt.-Gef.|10 o V. rz.100/ A S T E [150,7 E s N ne I A O a b regem, 0 5 0.VII.unk.b.1903 .V.A.G.Zt. v4 pr. ult. Apri à,25à,60à,40 Bz mm.B. i.Liq M Þ. z er em Disb Gr Obl. pr-bv. DE 1305 14.10 Darmíst. Zettelbk. # 41/5] 300 [103 75bz E eon 1000 140,00G Admiralsgartenb 31 do. g ét .1904 do. ves DeffauerLandesbk.| 7§ | 73 600 1151,25 bz Reichsbank . 3000 [161 ,00B Allg. B.Omn.G..|13F| do. Rh. „Hyp. „pfbr. 90 Deutsche Bank . .| 8 | 9 [1200 u.600|181/50bzG | Rh.-Westf.Bdkrd. 1000 |[126,00bz Allg. Elektr.-Gs.| 9 Dis Hypb. 19-7. S. 62-65 at E ult. April 182,40à181,60bz | RoftoÆer Bank . 500 198,25G Angl.Knt. Guan.| 9 do. 9 ‘nit bis 1902 G 300 [117,00G Ru B. f.ausw.H. 250RbI.P. 124,50bz do. pr. ult. April 24 do. do. do. Di Gaens&b 600 1118,590B do. pr. ult. ay il 124,70à,25bz Mlerbed Steink. 23 do. do. do. Komm.-ObI. Dt.Grundscu e 1000 1130,00bzG Sächsis 600 [122, 70G Arhimedes . T H „oP P ein.-Westf.Bd. Dt.Hyp.-Bk. 60/9 600 1128,890bzG | Schaa But-V. 140. 00G Arenbg. Bergbau! 0 Giné. Dv N I Dire Es 1200 1 600217. E Ske. Ban Bank-V 12200RG Bares a L 6 65 ‘ Pfdbr. do. do. 1z.110 isfonto - Komm u.600]2 j L: „Ver. 1124.00 bz gerhaus; N Vi E E do. p. ult. Bee 217,75à,50à,75à,50bz | Südd. Bod.-Kred. 177,25bz Baug. BerlNeust| 0 D 1881 T F do. unk. bis 1903 Dortmd. Bank-V 300 do. 1881 VI.-X. do. 83 XT.-XV. do. 83 uf.b.1900 Do E

120,75bzG | Ungar. Kredit-Bk. —— do. 0 Pans do. do. L Dresdener Bank . 600 [156,50 bzG do. Se ult. April —,— ais. Wilh I Do I do. pr. ult. April Mckl. Hypb. rz.125 do. 9 gek.1.7.95

4. - 156,90ùà,5 0bz Hamb.609%/6 ]—,— L Moabit . Stett. Nat.Hp.Kr. | Dresdener Bk.-V. 1000 1115,80G Wess, Komm.-B. |—,— do. Kl. Thierg. rz.110/44 do. Kr. A.f.J. af 300 1[177,25bzG do. Disk. -Bk. |—,— Berl. Anh. Masch do. do. rz.110/4 Effener Kred. An 600 1[138,00G Weimar. Bank kv. —,— do. Baz.-A.-G. do. do. rz.100/4 3000200 10450bzG | Goth. Grndfr.-B. 600 [125,25bzG | Westd. IE volle 125,30bzG do. Charl. Bau Do gek.1.10.95 Südd. Bod.-Kred. 2000— l do. neue 40% 600 1111,60bz älishe Bank 124,00B °. Charl.Pfdb A do. XXT-XXITIL do. ivatbank Meininger E do.1.1.98 à3§9/9 abg. do. unk. bis 1900 do. do. do. Präm.-Pfbr.

4 4 600 1116,60G Wien. Bankverein —,— do. Dampfmühl do. do. 34/1. mb. Komm.-B. 200Bco.[126,25 bz do. pr. ult. April do. ElektWerke Westd. Bdk. unk. 1/4 mb. Hyp.-Bank 4 nnov cheBnk. Nordd.Grndkr. 141. do. do. III.

1500 u.750|159,80G Aa do. Gub.Hutfb. do. do. kndb. TT : Bank-Aktien. In. Wechslerbk. do.I1V.V.ufk.b 1903

750 1117,00B do. Holz-Kmpyt. do, C Gesa (Kinktermin 1. 1. zu 4; ausgenommen Reih8bank: 8!/z °% 1.1 Königsb. Ver.-BEk. Nürnb. Vereinsbk.

194,00B Württ, ‘Bk. T L 6t e 7 600 |—,— 106,00bz B do. Vereinsbank| 64 | 7 | 600 1[146,10G do, Wutespinner. t 1 7 pT O Bank 4° 1. 3.) Leipziger Bank . Div. pros1893/1894] Stute zu 4 Leipz. Kredit-Anst. Piatilde om.HyP.L.rz.120 do. I.rz.100

1000—750/139,60G A Lagerhof . 300 199,00bzG Obligatiouen von Baukenu. e do. St-Pr. Aachen. Disk. ‘Ges, Ss 64 | 1000 1127,50bz do. Krd. u.Sparbk. [l .15000—100|— Amiterdam. Bank| 7 | — [200 fl. holl.|—,— Lüb.Komm.Bk. kv. do. konv. rz.100/4 do. III. IV. neue'4

do. Luk 1000 [119,00b¡G | Bx Orient.Esb.kv.j4 [1.1.7 | 1000 Fr. [101,40G do. Masch, Bav ‘19000—100]101 „60bzG Antw.Zentralbank| 6 . |—,— Luxembur, erBank 3000—150|—,— Badische Bank . .| 53 —,— Magdeb. Bank-V. do. %. Nl.unk. 1900! 4 vo.U.TILunk 1904/4

123,75G 3000—150|—,— Bel heinl.u.W. 6 114,00B Es deb. Priv, «B. do. konv. rz.100! 32

250 Fr. |150,80bzB F o. Neuend.Syv. 600 1[109,50bzG Obligationen aeleie Gesellschaften. po. Padetfahrt 3000—150|—,— B.f.Sprit u.Prod. 6 74, 50bzG erbank. 102,25G Barmer Bankver.| 6 122,25 bz G Metlen B. 4009 Prß.Bdkrd. rz. r3.1105 do. lll. 1.1. rz. 1005

1500 1115,40 bz f. Z.-Tm. Stüde zu é ta id, abr. 103 30bzG Bayer. Bankver. . |—,— Medl. t do. IV. 1z.115!

1 1 L 1 1 1

300- 1124 '40bzB üttenh. Su, | 1000 [123,75 bzG E 1000 178,00G da, teinf 1000 [170, 50bzG | Int.Baug. Sie 1000 134 60bz Jeserich, A8phlt. 1000 191,10bz Kaliw., Aschersl. 600 [101,00bzG Kapler Malchin. 1000 1111,50bzG Soi So 300 197, 2%bzG | Kaufm. Knstdrck 300 [112 T5bzG do. abgest. 1209 |—,— Kette, Dyf.Elbsch 1200 |—,— Keyling u. Thom. 1000 1676,00bzG | Köhlmnn.Stärke 600 1152,30bzG | Köln Bergw. . 1000 1269,50bzG Asu-Mhien, B. 600 [104,00bzG do. konv. 600 1140,00bzG | König Silb. ky. 600 1128,80 bz do. do. St.-Pr. 300 I—,— König. Marienh. 300 [66,75bzG Königszelt. Przll. 67,30à66,90à67 bz | Körbisdorf. Zuk. 1000/2001170, 75G Kurfürstend.- Gf. 1000 178, 00G Lauchhammer . 600 180, 10G do. konv. 1000 [169,00bz3G | Laurahütte 1000 1163,25 bz do. pr. ult. April 10£ [15140bzG | Leipz. Gummiw. 150,50à, 30à51,40bz M TE - 600 1103, 50bz G Leopsldsha 1500 140 00bz G do. do. St.-Pr. [1900/5000|295 50bzG | Ludw.Löwe&Ko. 500 190, 25G nisten ky. 300 134,00bz G do. do. St.-Pr. 1000 [121,00bzG | Mrk. Male 596199,75 bz Mrk.-Wes: 2001237,25G Magd. Allg. Gas —,— do. Baubank 104,00bz G do. Bergwerk 48,25G do. Straßenb, 59,10bzG Marie, kons. 2 O 157, 50G Marienh. “Sa 30à157,80bz | Ms.u Arm. 71 50bzG Mafssener Bergs T1 '50bzG Mech. Wb. Sor. 100, 30G Me .Wb.Zittau 100,30G Mechernich. Bw. 90,50bzG Mend. u.Schwort. 123, 00G do. do. St.-Pr. 102 ,00bzG Mix u.Geneft Möller u.HSt. P 101, [bOet. bB | Neufdt. Metal, 172 50bzG Neurod. Kunse.A. 181,00et.bG | Neuß, Wa 88,70bz Nolte, N. i G. 275 10bzG Ndd. Éisw. Bolle do. Gummi . 311, 50G do. Jute-Spin. 369, 75B Nrd.Lagerb. Brl. 97 %bzG do. Lloyd . 7,25297,50bz | do. pr.ult. April 140,2%bzG | do. WUk. Brm. 77,90 bz Nord verfi Ghay Brgw.

s

09D O

4.10 s do. do. 1885 E nit “R: ci -Asow Obl.

1 1 L n 4.10 / do. do. 1889 E L 1 1

Sr S. Sr

Mt

1

jk A bd t J brd ck

O

do. (Stargard Sa E

pk

O09 S [4 S

omm bibn

O E

Se Sao

C E

Z Mosco-Jaroslaw 7 Mosco-Kursk

le hn j Mosco-Rjâsan gar. . Stargard-Küstrin 1892 .4 | 1.4.10 Mosco-Smolensk gar. Weimar-Geraer 4117 Orel-Griasy Werrabahn 1890 ... .4 [1.1.7 1000—100 do Do:

andbriefe und Schuldverschreibungen P.Bdkrdk.lï.rz 100 10/3000—100/106,70bz Börs\.-Handels-V.!|

M Deutscher Hypotheken-Banken. do. X1. 13.100 10/5000—100}/100,80 bz E u Bank

Zf. Z.-Tm. Stütcke zu do. V. unk. 1904 V | ; 102,25G editbank

Anh.-Defs. Pfdbr.|4 | 1 Le 3000—200/10: Pr.Ztrlbdkr.80-85 7 |5000—100/100,30G ta „Hann. Hypb. Brschw. Hann.1-11.|4 | ver do. 90 unk.b.1900 10) 5000—100]/105,70B Bremer Bank .

do. L-XIL u. L.-XVIL G

1

T

7

—_— D

| PRRRRPRRRPRRPRRRRRRARRRRRA R RRORRR A R

puek

O pad

Ot

S E E 1A

ONOWUNIO

98,75G Schalker Gruben 122 50bzG eringChm.F. 86,10bzG Schlef.® ia 110,50bzG | do. do.

—,— do. Portl. Bui: 152,00G do. Kohlenwerke 23,590G do. Lein. Kramsta 49,50 bz Schriftgieß. Huck 120,00bzG S uckert, Elektr. 195,00 bz S ulz-Knaudt . 54,30 bz G Sedck, Mühlenb. 182,25G Siemens, Glash. 98,50G SpinnundSohn 125 11185 bz G SpinnRennuKo 600 187,00G Stadtberg. Hütte 450 [116,25B Staßf.Chem.Fb. 600 |[131,25bzG | Stett. Bred.Zem 132à131,20à,40bz | Stett. Ch.Didier, . 1131,30G do. (n.)Dampf.K. 1000 195,10 bz do. Elektriz.-Wk. 180/300 [20,50bz __] do. Straßenbahn 600 [125,00bzB | do. L B. 1009/600[383,00bzG | do. do. St. „Pr. 300 151, 50B Giulberge Zink 300 182,30 bz. St.-Pr. 600 [128,25 bzG ThaleEis. St.-P. 600 [139,00 bz ThüringerSalin. 300 1119,10G do. Nadl u.Stahl 300 [72,00G Titel, Kunsttöpf. 300 1252,80G Trachenbg. Zuder 500 |[150,00bzG | Union, Chem.Fb. 300 153,80bzG J U.d. Lind., Bauv. 600 164,60G Varziner Pavierf 1000 [97,50bzG | Veloce, It.Dpfg. 1000 166,75 bz do. Vorz.-A. 152,50G V.Brl.-Fr Gum. 1000 1178,00B Vr. Köln-Rottw. 77,00 bz Ver. Hnfschl. A 51,30 bz Verein. Pin 4 63,00B Vikt.-Speich. 197,50bzG | Voigt u. inde A Volpi u. Es 106,10bzG Westeregeln A 600 1122 ‘00 bzG Westf. Drht Ind. 1200/800|109,30 bz do. Stahlwerke 600 193,00 bz G do. UnionS.-P. 300 1[106,25bzG | Wilhelmshütte . 1000 1%5,00G Wiss, Bergw. Pr. 1500 188,75 bz G Witt. Gußsthlw. 1000 [94,90 bz G Wrede, Mälz. C. 0à96et.495à95,25bz | Wurmrevier. . 1000 1[164,10bzG Belt. verein . . 66,50G

300 1118,90 bzG ellst. -Fb. Wldh.116 15 1000 [204,75B 1000 165,75G

600 191,75bzG Berichtigung. (Amtliche Furles Dorgelet 1000 188,75bz B | Laurahütte Part. - Obl. 100,60b4 tern” 1000 |[108,30bzG | Poinm: Landsh. 3% Pfdbr. 96,90bz. Ct 3} */0 1600/3001117,80 bz G fdbr. 102,00bzG. Oberschl. Eis. Ind, DbI. 300 185,10G 103:20B.

1000 |104,00G 600 1139,00 bzB 600 [150,90 bz

bes fra 14 1 hEL J PEA A Les drt trek (b fris lef LAAIELP A tud js k pes A hes (d hs bes pes t-A his def —_—

Rahm O RARRSI

S7 I bk if F ba [fa f d ffe Fk D js I O fk fk” R A A J]

D — n

pund T . S SSSSEE Swe: SEERE | S E A G f O O if C O D D O3 f 1 1 1 T O3 T O O

erer ERE

II4LA Lit eA des des 0b LA S Les (ues pt P P O bo j ba je j a D

b b i 00 f 00

O E

ami L ad

S IES O

Q i j O 00ck

E

ck

[d

t.-Pr

ck— n J r —_— D wr

- Le)

©

A

unab funk pam jun Prok jucak Jun 5 R OMODNOI

oro Ln ad S Pr S s S J

H do A

unk pan "O0

M 1 1E H E H E D D O E M P V P P l 1E 1 A P D 1 Be P P P P P S R P | —— ©

4. 4. i L. 4. do. do. 86-89 ersch.|5000—100/100,60 bz Bresl. Disk.-Bnk. ut E do. do. 1894 4. 0/5000—1 101,25bzG do. Wechslerbank do. a N 4.10} s 101,10bzG Sefeler E D Grd Gotha o.Hp.A.B. 1.120! [3000—150|—,— emn. Bk.- H r.-Pfdbr. I. do. do. VIT! 5000—200/100 ,90bzB Coburg. Kreditbk. do. I1. Abth. do. [II.TV. rz.110

S S S fr Hr C5 C5 Mr Jy i j i J

T5 R V H E r;

. . S . ——

Grd L ad E

— Wo No

r

i Le L

A 1h l t qu Ed BAEE alla Ramm N Sn

E Ea Se Tr Qa anna

E E _—

Ort OON

1000 |184,75G Dresd. Bau-Ges. 1000 [170,50G Dis Chamotte .

1. In 4 L. L v L Li L R s

L, L G

I R N R A

Ct ja ala O 0D ON

Wr

1141S] allei lle

A

[Ey b

1000 174,90 bz Düß.Drht.-Ind. 500 !247,00bzG | Düfseldorf. Wag. 600 185,25G Duxer Kohlen kv. 1000/560/22,00 bz G Dynamite Trust 1000 [76,00bzG do. pr. ult. April 300 1222,75 bz Edckert Masch.Fb. 500 1232,40bz Egestorff Salzfb. 1000 1130,00bzB | Elberf. Farbenw. Grdmansd. U 600 1111 /,90bz So 1000/600[101,25 bz G lôther Masch. 1500 |528,00G raustädt. Zuder 1000 |57,10bzG Freund Masch. k 1000 [119,75 bz G Frister&NRoëm.k. 600 198,90 bz. do. do. neue 1000 |—,—- Gaggenau Eisen. 500 163,00bzG do. fonv. 1000 [150,10bzG | Gelsenkrch.Bgw. Pte do. pr. ult. April 126,60G 6: -Mar.- E —,— leine 726,00G do. Stamm-Pr. 222,00G fleine 115,25 bz j s Vorz. Akt. 243,75bzG | Gerreshm. Glsh. 166,00bzG | Giesel. Prtl.- Be 103,10bzG | Gladb. &S. 94,90 bz Glauzig. Zuerf. 1000/11, 50G Görl. Cisenbhnb. 600 |124,60G do. Maschinenf. f. 600 : Sr iner Werke 1000 : rl. Pfdbhn.

Sri t. B.u.Zg pes N tf. T.-G. alia s

Ue ar

do. Le ult. pril

. Strßnb. rug .St.Pr do.Mas St. x

bard-B H. Gum.

rkrt.Brücdckb. k. do. St.-Pr. do. Bergw. do. ‘ rp. Brgb.-Gf.

109 7T5bzG do. 4 ult. April 171,50G Hartm. Mschfbr.

J

N p

— d N

D E P E E P R 1 D Mr V Hf 1j Pm Mp 1E 1E 1 1E 1 1 Mp Ds D 1 1 1e

Ort

p do D p n

440A n Le ad

J wo

NNOND

E tôr-u A

Li un — D

R wrorer

“M 0: e R R “Dp .

San P Prnkibrnk fa Park J C jk J bk bk bek (f G A I P benk [O L

wr

S9, S

D r

fl M 1E 16ck 1Pck 16 1 1 E V V ck 7 S

El

or

d

p pr prr pra pem mek pem ler pre E

br

OOSS

prak Am N N H

aa eSas it

tot —_— — G D D v

Or mrn R E D

E S

S S I S

O Lan ant jk D

Nom I D] | |œ| a

mm

S wr E

pi

m i R R R N J

S4: S A EES, Sr

a0

ian r-Z P] | [7 R el IPE|I I RRTEP pi O b O

R O! i M

[uy S 00 M O R O IDIIIENE

dad Go E E s Q;

Ag as 1 SSa

E or E

S:

i p bak

ou ES

p i ia a Pa Au f fa Fa Pa ta fa fa pa S N

m —=—=2=I]

Laim

S Le SIT T T wo t N N P I H E N E c) E P N M N Va M V V R E N P N P N M P Jr Da M N E V M V Van M pa M P Pn N M V j O ——ck is

0 NLWOINOL-Y

— or — d dD Lia

112 do [Ey —

— I T E So] ch|%SC2l11illgelllliiv»]|o Po EEE

Bl E

E m m Sts

D

wr

[e

Pp R R R R R

wr —=—

I] Ila] v o20 | ck

Oo—

— E O5 R f E f E: C5 S E F E D Di Lt La LkiPi Daz dal eb bs bes

pk —_— A E E R D R R R] — O b bi js

109,50b Allg. DKlnb. (102)! üdrsd. tf. 105,002 . Elektr. Ges. do. Wilm. 159,60G do.L.u.Strb. (105 B lius Brgw. 128,90bz Anilin-Fab. rz.1 Bis eld.Masch. 300 1108, 25G Berl. Elektr.Werk B marckhütte . do.Hot.G Kaiserh. B ¡Bawi Vz.C [129,8 80 bz dos. do. 1890 S um. Gu f 130,10à129,60bz | Boch.Gußst. (103) o ult. Spril 116,00et.bzG | Buder.Eisw.(102 Ver.B 500ABco.|144,60bzG | Centr Hot.I1(110 600 [113,106zG j} Const.d. Gr.(103 123,10G - Deffau Gas (105

ck

. i S .

Mo Nom NORPRNIIIN 0

I

O O O

655 D L: O0 vRmNRWINIMOININOOO

wr

TC uad pack pre S —— — O

165,00bz G S [Shamet 1000 |[111,00bzG enb B

1600/800311, ‘90bzB do .E.-J. dar. 400

125,20 b ortl.-3 a OOOE 00 G s ortl, 2 1900 j on : 600-li87 20G l nas. 3 u 40a137, 60bz «Lit. A .7|' 600 1161, 50bz G M A. abg

‘aaa

555: _— n 0 00 C0 0D Dae Ds

105 '50bzG aper: delsbk. 1—,— Mein. E 100,75G „Märk. Bnk. 144,00bz¡G O ‘ Kreditbk 115,50G E T Siduft, Wel; —,—— tat B. D ril 109,00 bz a mk. 111,50bzG Nat. L A t 118,00G 129,40G

113,00G ¿ 158,60 bz t S 102,10bzG . ult. pr. ,30à158,70bz | Nordd

100,90bzG 120,00G 106,00B bo, Peod.u-Danb. 122008 |Dicdaufige Gar

A s E M

G — Fire o oem llSTFollo]l Is fan api afi nts 2 an 0d A n S e 10ck 16a P j ¡P P

D w

pas pk

B

i Ma N N I R EO tor

do. 2E rz.110;

do. VIT.VIII.IX.'4 D do, XIII. r;.100/4

S A — E p

Ag

[9 | R 1E 1p f E P A E Pf Dl M (f Mm 1 1 1m 1 1 r H 1E 1E 1 f N O03

ps

J | —, J