4

b

l Be gbau R) ibernia B

werke Asch ie 18

103.80b® gf G

10010G

101,10G

101,10bz

- 1103,40G

. 192,25 bz

92,25 bz

1

2°

Nai E

Nolte T s 18 Norddeutsch. Lloyd do. do. ‘1894 Ober tern (103) . E. ies IED 100

age Part. E 103,8 ,80bz. klf,

. M. |103,30bzG 125 Rbl. M. ¡01 C Deutsche Eis eúbahn:Stamm-Aktien. Dihus, Westbahn| §8 | — |5 [1.1.7 E 200 T A E Amsterd.-Rsotterd. 1.1 1000 fl. holl. i i o. pr, ult. April Canada-Pacific . LY cs 100 45 40bz 1000 F iv. pro[1893/1894/8f.| 3--Zm. Stite zu Brünn. Lokalbahn ét ¿ : Gotthardbahn .. — 500 Fr. 1000 S gaben -Mastricht 2 — 80,40 bz Quschtöhrader B. 1 d : —,— do. pr. ult. u? 180, 50ù,E 60à,50bz 1000 § Altdamm-Kolberg! 5 123,00bzG do. pr. ult. B. _281,50%,60081 bz | Jtalien.Meridion.| 63/s| — |5 | 1.1.7 | 500 Fr. [124, 95 bz 1000 F Altenburg- Zei cio 9,97 298,50 bz G Cfak.-Agram y 110,50G do. pr. ult. April 124,50à,75bz 1000 2e Brölthaler . . - .| 5 105,70bz- f.f. | Dux-Bodenba Ital. Mittelmeer| 5/s| — [4 | 1.7 | 12500—500 Lire|92,50 bz 1000 S Krefeld 3 93,00 bz G Gal.CarlLB.gzr. 110,00 bz do. pr. ult. April 92,40à,50à,20bz 1000 g Krefeld -Uerdingen| 5 136,00bzG Graz-Köfl. St. -A. E JIura-Simvlon . 9 — [4 4 El | 200 Fr. 180,80bz 1000—500 f Dortm.-Gron.-E.| 43 137,75 bz Kaschau -Oderberg 99,60G do. do. St.-Pr.| 4 | — 500 Fr. —,— 1009 g do, pr. ult. April 135,90à137,75à,25à,50bz | Lemberg -Czernow P Satt Limburg . p | 11 500 Fr. 29,70 bz inkl. Kup. 1. 6. 94 | Extin-Lübeck . . .| 15 600 56,75 bz G Oest. U.Stsb. Frnz| ! s 500 Fr. Luxemb. ‘4 en 4 [1.1.7 500 Fr. 90,00 bz 1000 F i anff.Güterbahn 2 1000 u. 500 A 192,70 bz do. pr. ult. April 184,90à85, 5082 ,D0 bz do. pr. ult. April 91,50à92,80à89à89,75 bz 1000 § ; Halberst. Blankb.| 5} 1000—600 « |1129,00bz G Oest. Nordwestb. ka . S. [|—,— “ Schweiz, Zilk 5 |— [41 L1 | 500Fr. -=[—,— inkl. Kup. 1. 10. 93 Königsbg. - Grauz, 6 6.1 500 A 141,25G do. pr. ult. April 148,10à46,75 bz do. pr. ult. April 135,30à,50 bz 1. 12. 93 / Ludwh.- A . gar.| 9 500 fl. füdd. [244,50 bz do. Elbthalbahn é . S. 1151,75bz Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 138,00G do. Láheck-Bü êt 4:6 600 M 155,25G do. E ult. April 153,60à51,75bz | do. pr. ult. April e G 10à37,90bz do. , do. pr. ult. April 155,60à,50à,60bz | Raab - Oedènburg . S. [41,204G do. St,-Pr.| 5 s [117 500 1000 g Mainz-Ludwigsh.| 43 | 5 [4 | 11 | 600.4 [117,00bz Reichenb:-Pardub. —,-— Schweiz. Unionb. 1 500 94/70G * 1000 S —,— | do, pr. ult. April 116,76à,70à,90à,80bz | Südöster. (Lomb.) : 45 ,40bz do. pr. ult. Mr 94,60 bz 1000—500 § '‘[109,80bzG Marienb. Mlawka| 1 | 2 [4 | 1.1 | 600 A 179,40 bz do. pr. ult. April 46 M SHEIERTEM Transvaalbahn —— 17:7 — 137,90 bz 1000 71,60bzG do. pr. ult. April 78,90à79,50à,25 6z | Ung.-Galiz. (gar.) : A Westsizil.St.-Akt. E i 90 Lire 64,30bzG 29,4UD3

s , A S wh [-Märk.gar. 4 | — ( Led 300 102, 60G Ver. Arad. u.Csan. 91,10bzG itprß. Südbahn 0 | 4 4 | Ll 600 A 190,50bz E: ] 120 RbL. M atis Deutsche Eisenbahn-Stamm-Prioritäten. B00 e e Lis 2695,25 bz G

1009 g 27,50bzG èe pr ult. April 89,80à90,80à ‘50ù,75 bz Baltische (gar.) . os 12% Rbl. |—,— Altdamm - Kolbg.| 44/5| — [4 | 600 [69,50bzG

Wi Saalba q np j . ü T R E 53,10G Sonep S (gar) 000— j . [102,50 Stargard-PoL]en . Mh 02,40 bz angor. Dombr 1 500 f. Holl. [1 G LI 20 £ —— Altenburg-Zeig .| 84/5 it 125 Rbl. M. |78,70bz Breslau arsau 14 600 A |136,75bz 600 M

10200—408 A 197 40bzG Meimar-Gera . Put 7 - 300 Æ 31,60G Kursk-Kiew . ; Es Dort.Gron.Ensch.| 43 600 [120,00bzG

y Werrabahn. . ¿ 300 74,30 bz Moskau-Brest gr. 408 M 99,00bz G do, pr. ult. April 74,50à,30 bz Nuss. St. (R.125) ’ 1000 u.100Nbl.M{119,50G Marienb. Mlawka 100 Rbl. M, |119,50G Ostpreuß. Südb. 300 M 115,50G 300 M 118,80G

2040—408 4 193,90bz Warsch. - Terespol 60 Rbl. P. 1268,25 bz Prigniter 600 M 103,50bzG

ta

Srl 3, —— Werrabahn 1888 u. 90. Stohlm. eiben i i . 1105,75bzG . do. 189 21% Le Peine „6, D . 1105,75 bzG do. do. e : Kr. TEF Abrechtzbahn gar.

d q M 65 A. kv. S 00 2 E gs öhm. Nort. Gold-Ol Türk. e.v. B. — rad. (Go

do. VY A «d. 1000—20 £L E: En

do. do. 3. 1000—20 £ ; S

D ult. April E do. 49 bs Ee B 1000—20 £ 1[26,30bz bo. bold: ior. i; E old-Prior. * A E E 4000 u. 2000 « [100,20B 24 E fleine 400 M y Durx -Prag Gold - Oblig.

do. ». konfol. Anl. 1890 400 M Me do. : privileg. Anl. 1890 400 M4 do. D: 1891 . Zoll- bligationen 25000—500 Fr. , Elisb. Westb.Gold strfr.83

j do. ¿ Leue s 500 Fr. IO dp: ett: do. pr. U ri 9 o. {teuersr. Lose vollg. . . fr. 400 Fr. [144,9 90bz_ ran Josefb. Silber-Pr.

¿ Do UE E April 144,75à145, 95A144 25 bz ünfkirhen-Barcs gar. .

. Goldrente große 1000 103,10 bz aliz. Carl Ludwigb.1890 do. do. mittel 500 103,10G Kaiser Ferdin. Nordbahn do. kleine 100 103,106 do. do. do. pr. ult. April 102,90 bz Kronenrente . 10000—100 Kr. 198,40B Lf. Kas. E Gld. „Pr, 89 do. pr. ult. April 98,29 bz do. do,

. Gold-Invest-Anl. 1 #4 [105,70bzG do. Silber-Prior. Es Loose — 283,00 bz Ma a abo S gar. |5 j alzkamm.)Gld.

fleine/ò E d, ritwvie steuerfr. Bodenkredit . 48 F do. do. s\teuerpfl. 4

Des Shuts Br. (1

do. v. 92 (1 Siemens u. Dare THOCT: Hyp. Tiele-Winkler 1000—500 103,1 ,10G West e elnAlkal Îi 1000 |—,— 3000—200|102,20bz Zoologisch. Garten Ï 600 s

500 [105,80G ®* 1000—500|/107 25G

— 7

See

Uralsk R *Morcz. “13. 3. at Sbt Belogene 11. Em.

Süd bwest DEREORS if Dil gar. o. fleine

Warschau - Wiener 10er

D 5er

do. do. ler 3270 Ml ik fas Obli as "7 L arwfas g. gar. 82,70bzBkLl.f. ZatskoeiSelo

J

P i

buand O prmek S O

Pir — _— C D A OEIS S J) b

D

O

König Wilh. (102 ied.Krupp (100 1000 u.500 107,0 Qo: bzB rahtt.Part.-O.

A 1000 u.5 z LouiseTiefbau do.

L.Loeweu. Ko. (103)

R —IAA A

O

2H Co O

I i p jk fil fal pk jed frrk jdk jdk rk

J

m mm

H

Aas Ei S 5 P.

101,60bzG — 101,60bzG California Oreg. rz.1918 104,00B Central-Päácific rz.1895 —,— do. do. 1rz.1896 104,20bz do. do. rz.1897 99,20bz do. do. 01989 99'006G | Chicago-Burlgt. r2.1927 „00 bz icago-Burlgt. rz. —,— Denver-RioGrd. rz.1936 100,50bz Sllinois-Gentral rz:1952 A Kansas-Midland rz.1937 1093,10G Manitoba rz.1933 103,10G NothernPacific1. i 1921 98,75G do. do. 11. bis1933 98,90 bz do. do. ITI. rz,1937 103,90G do. Nr. 1-10500rz.1989 99,00B Oreg.-Railw.u.Nav.1925 92,80G Pitisb. BA ar. #. Penns. U t. Joaq. Valley rz,1900 99,30bz S. Pac. of Cal. rz.1905-12 93,90G St.Louis S.W. I. rz.1989 192,70G St.Louis u.St.Fr.rz.1931 92,50B do. do. 13.1931 92,75bzG St.Louis I1.Inc.-B.1989 Us ' Aachen-Mastricht 102,75G Anatolische Eisenbahn . 1208 do. E kleine (, 1 5 110,90bzG U0s L On GO N E Malen. Gilegp eth gat TER o. 0. eine 84,90bzG do. 0. Mittelm. «Obl. f stfr. R R eine 73,60B P ‘WillemIIl. Niederl. Ms | ant 14° D Livorno-Florenz 102,80G Reda Ds ptiorit. E o 0. o. l ut 1 [) t L 106,10bz s 89 i. K. f 4. 95

bank juni Perth fark pern per j ib b 6 1 eik fem fru desd Jreet puri denk Sf bak Hf dm C

1) | A409 S

Om o

N Aa

E L E

=_ Q —— Sa

L T4 A

pi bb A O O D O

do 2) 8-100 0 bs 2e (G TUA Pera bas Jas fe

a E I Yb A A d EL fans farb: sael jemok (bh fi fem Yetod! SiaA futile Puvs UO gy J fa bai n S A J

_—_ 4

m R PR

Pr E

K Tin

d

[2 18 1 18

i s i E A =I=22f0 bt bi D D

:

ck

S

K

ZERE t E

A

O Ren ODOB

o. do. Gold- Pfdbr. T Mährische Grenzbahn . do. Grundentlast.-Obl. 97,90bz fl.f. | Mähr. - S hles, Zentralb. Venetianer Loose . . 26,00 bz Oesterr.Unsg.Staatsb.gar.

Wiener Kommunal-Anl.|5 . [110,25 bzG do. do. gar. v. 1874 3 102,40 do: bo 1886

Züricher Stadt - Anleihe|3F D Türk. Tabads-Regie-Akt.[10| 104/4 | 1.3 | 500 Fr. [—,— L Choy, Mens. 11 do. do. pr. ult. April T D Ung. Gold- B Lokalb. E rior,

Eisenbahn-Prioritäts-Aktien und Obligationen. do. P S 4E ltdamm-Kolber ./4| 1.4.10 1000 M4 —,— do. do. Lt.B.(Elb.) Bercisp- Märk, T. Á A.B.134 3000—300 A |[102,25G Ostrau-Friedland . .….

ilsen-Priesen Berl- M d. Lit A. rie E Mag Oedenb. Gold-Obl.

E Reichenbg.-Pardubiß(S. .14 do. Lantezeil ge gek. 1.7.95 fi 100,00G Südösterr. Bahn (Bene)

34 e boi Do, neue Bres]. TWaridh. gek. 1.7.95

e w bo. Sl gar

D.-Nrdd.Lloyd gek. 1.7.95 100,10G o o o

Halberst. - Blánkenb. 84 100,50G Ung.-Gal. Verd, -B. gar. do. do. 88—90

Es Ungar. Eisb.-Gold-A. 89 Lübeck-Büchen gar.

f E do. do. Magdeburg - Wittenberge

98/20G do. do. Mainz-Ludwh. 68/69 gar. do. 106,10bz Sard. Obl. ftfr. gar. I. IT. do. do. 75,76, 78kv.

L do.

103,25 bzG do. Eisenb.-Silb.-Anl. . [103,60G El.f. O Lo: Meine do. 00 0 1874 / Vorarlberger N 12ER S: S. 1880 do. do. v. 1881

D 0. 1883 do. do. do. —,— Große Ruff. Eisenb. gar.|3 | 1.6. j . M. [|—,— A Nordostbabn Mecklb. Friedr.-Franz-B. 43 12 ;

— | Wüldw-Bereneid Dil 1A P Lit. B. S o8low-Xorone „(0 bz 0 o. i I Lit, u 101,80G do. do. 101,80bz fl.f. } Sizil. Gold-Prior. ae do: (Niederschl. —,— Kursk-Chark.-Asow ShL. 600 6, 100—1000 £/101,75bz do. do. do. (Stargar-Po den) B i: 102,00G a d do. 1889/4 1e U. N M el N l Süd- Ee d 1500—300 A |—,— ursk-Ktew 000— 162,75 bz %* tis avid nl es L ¿ ——— Mosco-Jaroslaw N 1000—100 Rbl. P. et S Scavoal (Gold) gar. Nheinische 600 M —,— Mosco-Kursk 1000 u. 500 =— |. do. do. 1891 Saakbahn 2000—500 A 103 } 90bz Lf. do. do. 1888 Stargard-Küstrin 1892 . 4 Weimar-Geraer Werrabahn 1890

1000 u. 509 A |—,— Mosco-Rjäsan gar. . a 1000—200 Da 1103, 70e. bz B* do. do. 1890 Pfandbriefe und Schuldverschreibungen P.BdkrdkX.1V.rz 100

500 u. 200 A |—,— Mosco-Smolensk gar. 500—50 M 101,40G Orel-Griasy 600 M do. Oblig. - 1894 600 M 101,60bz Lf. | Wilbelm-Luxembg. Bahn Deutscher Hypotheken-Banken. do. XI. rz. 100 Hf. 8.-Tm. Stücke zu f do. 1. unf. 1904

1000—100 Æ# E E do do. 4 3000—100/106,90bzG | Börf. -Handels-B. 5000—100/100,80 bz Braunschw. Bank

102,25G do. Kreditbank Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[103,00B Pr. Ztrlbdkr. 80-85 Brschw. Hann.l.-1X. As 5000—200|101,00G do. 90 unk.b.1900 do. X-Xll. u. XV.-XVII, ./5000—200/102,00G _ do. do. 86-89 do. X 5000—200|—,— do. do. 1894

5000——100/100,30G do.-Hann. Hypb. 5000—100/105,60G Bremer Bank . . do. do. 5000—200/101,20bz G do. Komm.-Obl. Dtsch. Grd. Qa do.Hp.A.B. 1.120 dr. «Pfdbr. I

5000—100/100,60B Bresl. Disk.-Bnk. 300 1128,80G do: do. VEE do. Il Abth.

5000-—100/101,25 bz G do, Wechslerbank 5000—100/101,10bz G Brüsseler Bank . L 300 1123,40bz do. VI.-XI. 13.100 do. ITI. TV. rz. 110 3000—300/105,40B do. LY.XVIIL unabg. do. V. rz. 100/85

Ar 2 R s DOOOLM T

e b R [1]

m Fill HAERA A RRE

f =J dO

D

Hoa! J n] b bri pel fert jerk prr jrumk

L AENAN DSSSS "G

Q” nan

f

n ck

Es N 22ck SS RK

é 0B

O s f O O O O O i fi js t

| “g 26

@

S K OODOD

J L F

O =— do

=J J bl j b b J =J v

T E

H H Pck 1 ck P ck ck

408 A 94,90bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | po, do. kleine 268,10469468,50bz | Saalbahn .

2500 u. 500 Lire |54,50G | Í Z Aussig-Tepli 24 | — 4 1.1 abg. a. 500 fl. 5. W.|—,— Warschau-Wi Loo As Dad @ Bitsch Nordb. 7 D R D Ypril 93 60bz do. pr. ult. April —,— Weichselbabn. . | 16. 4.10| 1000—100 Rbl. |—,— Weimar-Gera . .|

1000-100 E 0 R Bredower Z 4 7,506bzG S E redower Zucker — .7| 600 157,50bz eidelbg. traßib| 44 1 | 1000 |—,— ietschm., Musik 500 Fr. —,— Vreestu.Ko.Well — [—|fr. Z| p. St. 1468,00G in, Lehm. WUb| 0 |— 1000 |-—,— PlutoSteintyls. 4040—2020 A 165,00bzG Judustric-Aktien. Bresl Elektr.St. 8 14 1000 1190,90 bz emmoor 804 500 [111,00B do. St.- Pr. 600 185,00G erbrand i ‘ 1000 [120,50bzG breby , Spinner.

do. Oelfabrik -— 131,75 bzG ibern.Bgw. 600 [141,20 bz reßspanfabrik . 300 1181,00bzG ean 6

Q Lon bk pad fn prnn pre fre pem pre

O

1000 [—,— 1500/300/128,00 bz B 300 |[135, ,290bzG 1000 109,50 bz G 1000 [101,10G 1000 197,10G 600 1133,40bzG 300 salte 1250B 300 179,00bzB 1000 166, 50G 1000 |288,50bz G 600 1173,90bzG 1000 171,00 ebzB 600 |118,00bzG 500 168, 50G 300 195,50B kL.f. 300 1194,40bzB 600 1122,25G 600 1122,25G 300 1243,00bzG 600 117,30G 93,00bz G 141,00 bz 283,00 bz G 197,00 bz 196,75 bz 164,00 bz G 45,40 bz 134,50bzG 142,50G 210,25G 171,50bzG 00 150,10G 182,50 bz B 79,00 bz G 113,00 bzG 197,50 bz 99,90G 239,25G 77,50 bz G 145,00 bz B 112,10bzG 139,75bzB 145,00 bz B 43,50 bz G 114,50 bz 70,75G 95,50bz G 116,50G 61,60G 93,00G 133,50et.bB

159,00bzG . 160,00bz G .488,75bz G 135,50 bzG 200,00 bz G 137,30bz G 132,90 bz 72,75B 138,75B 104, 50G 123,50G 162,75bzG 127,90et.bB 184,00 bz G 168. 90bz B

. 168,60bzG 500 1143,75 bz G 1000 184,50bz G 600 97,10G

I’

D O —_ L M Smn m

my r . TICS E T Ses R TAR SSESERSEE E R O

6 - 9

pm P

Q _ 2 co

00° o

[Ey

_ t o j R RRRRRRRRRRERRERER E

028 M S0 20ES (dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Spritfabrik 7 : 2000 u. 400 A 166,20B Stüe zu do. Straßenb. 8 400 1173,50bzG do. pr. ult. Ave 40,50à42,10à41,40bz | Rauchw. Malter DIVan de pro m.| Bresl W.F.Linke 1000 [155,00G | Ravensb. Spinn. 100 fl. |294,25G od. Vorz. A. kv| — 78,00bzG Os S 1000. |150,50bz G öchst. Farbwrk.|28 |: 1000 1215,00 bz örderhütte alte| 0

2000 u. 400 6 136,00G 2500—500 Fr. 178,80G Ahr. Moabit 300 145,00bzG Brüxer Kohlenw. 500 Fr. 79,25 bz do. Vorz. 1500 187,50 bz Bußtßke&Ko.Met. 1000 Fr. 105,00 bz Bockbr. E 1000/800/141,50bzG | Cartonnage Ind. | 1000 Fr. 100,60bz Böhm. B 600 1231,90 bz Caffel Federstahl 500 Fr. —,— riedrihshn. 600 185,00 bz Charlottb. Waff. 500 Fr. 75,00bz G S Hilsebein .. 1000 1131,75G CGChem.Fab Mil 500 Fr. 74,10bzG ónigstadt.. 1500/6001 32,50 bz G do. Weiler |1 500 Lire 85,79 G Landré W b, 1000—500 Lire |--,— Mnch. B. 5000 u. 500 Lire [58,10bzB Îordveutfdie 500 Lire 58 10bz E E 500 fl. Holl. 103,60G M fer berg 1000 f. 104, 90G ¿nbSl. 1000 1103,00G S ues 1 Spand. Berg

1000 fl. 102,50G 103,20bzG Union Gratw Vereins konv.

500 ‘Fr. —,— do. St.-Pr..

600 1118,25G Oesterreich. Kredit|115 | 113] 160 fl. P. [244,90 bz Viktoria. 300 114,80 bz B do. pr. ult. April 244,80à245et.à243 bz G 300 1114,00B do. Länderb. abg. 8 | 200 fl. G. [—,— Bergische 600 1130,00B Oldenbg. Sp.-Bk.| 9 | 97] 300 |—,— Dortmunder. 1000 |116,50bzG Osnabrücker Bank T 500 I—,— Dortm. Löw.) 800 1117,00bzG | Oftfrie t: Bk. 602/0| 600 do. Union 600 |107,30G Peters! Disk.-B. 113 250Rbl.P.|——,— Düss (Hoefel) 500 Fr. F—,— do. Intern. Bnk.| 250RbI.P.]—,— t, D 300 1118,60G omm. Hyp.-Bk. 1200 1i32,60G 300 191,50bzG of. L Botenfred 1500. |107,30G

E Eee E

J =IUOUO a I I PAZAZADI —

600 16,60G Nhein. Anthrazit 300 9,50bzG Rhein. Metallw. 1000 /30,00B Rhein. Sthlwrk. 1000 86, 75 bz RiebeckMontnw. 300 |144,50bzB aud Brnk.-W. 500 174,75G Ee See 400 |—,— Ss

500 |56,10bzG do. Sti N 300 1172,00bzG do. Thür. Brf. 1000 1134 50bzG do. do. St.-Pr. 1000 [156,00B do. Wbst.-Fabr. 1000 190,00bz G Saline Salzung. 1000 1144,70 bz at

Il bi Pi P P R R P P P m R l jl P R Pn P P R p f P f R j i R P P i fn f f j f Pi b P Pl fri S b bn j j P b fl jd bl

uo s bo bo bo bo Us U fs jp a L jp Fa f U D Do f D U dus o Us D F Uo N N ja ja b f A En N N L j j F j

Co 1 00 00 0D 00 O R R A R l R F f

Samm

d OD

1000 [411,50 %z lei. N}. Bio,

ck

1000 |[183,00bz B do. fonv.| 0 1000/300|196,50B do. St. Pr.| 0 1000 |14550G | do.St.Pr.Litt.A — 214,75G S Wagenb.! 5

mom

O

DO O bi S pmk

124 25ebz B | Hüttenh. Spinn.! 0 124,50bzG ugo Bergwerk .| 7 178,00G nowrazl. A T 170,75 bz Int. Cid Ves tPr'10 85,50bz G Je aa T u 90,75 bz Kaliw., 105 00bz G Kapler Maschin. Á 112,00bzG | Kattowiß.Brgw.| 8 196 90 bz Kaufm. Knstdrck.| 0 115,00 bz do. abgest. —,— Kette, Dpf. Elbfcch —,— Keyling u. Thom. 689,00bzG | Köhlmnn.Stärke 600 [152,75bzG } Köln Bergw. . . 1000 1268,75bzG | Köln-Müsen. B. 600 1104,00 bz Eo DO, LOND: 600 1[140,50G König Wilh. kv. 600 [129,70 bz do. do. St.-Pr. 300 |—,— König. Marienh. 300 167,00B Königszelt. Przll. 68,80à67,10bz | Körbisdorf. Zuk. 1000/300{1 70,75 bz Kurfürstend.- Gf. 1000 |78,00G Lauchhammer . . 600 [80 '90bzG do. konv. 1000 1168,25bzG | Laurahütte . 1000 1163,50 bz do. pr. ult. April 10 £ [151 ‘90 bz Leipz. Gummiw. 60à,90à,20à, 60à ,40bz j Leopoldsc e. 600 103, 75 bzG Leopoldshall. | 1500 140,00 bz do. do. St.- 1000/5000 295,60G Ludw.Löwe &K 500 190,00 bz G U ier fv. 300 1134,20bz do. do. St.-Pr. 1000 [120,25 bz Mrk. Mas V 1000/560/99,25G Mrk.-Westf.® 1200/300/237,29G Magd. Allg. Gas 300 |—,— do. Baubank 1000/3060/105,00 bz G do. Bergwerk 1000 [48 00G do. Straßenb. | 1000 |58,50G t N Bro. | 1200/600]159,90 bz Marienh. O 159,25à160 40à160bz Ms i da tr 1000 [72,00B Masfsener Bergb. 750 [72,00B Mech. Wb. Sor. 1500 100,50G Mech. Wb. Zittau 300 |[100,50G Mechernich. Bw. 500 190,50 bz Mend. u. S 1000 1123,60G do. do. St.- 1000 [102,40 bz Mix u.Genest 1000 E Möller u.HSt.P 600 [101,50B Neufdt.Metallw. 600 1173,25bzG } Neurod. Kunst. A. 600 1181,25bzG Ae enfbr. 300 188,70bzB Nolte,N.Gas-G. 300 1275,40bz Ndd.Cisw. Bolle 500 I—,— do. Gummi .. 400 1311,50G do. Jute-Spin. 600 1369,25G Nròd.Lagerb. Brl. 1000 197,50 bz do, Lloyd . 97,10à97,7 5497,20 bz 2s pr.ult. April 500 140, 30bzG o. WUk. Brm. 500 177,75 bz Nordstern Beg. 500 1164,50bzG F Eauet 1000 1111,20 bz nb.Bed 1600/3001314, 00bzG do „Car.H. 400 1125,25G Peri Pa -Zm. 400 1145, '80G Ou ortl 1200/800{113 '80bz G a D ie: 600 [141 40 bz audsch Masch. ,00à142,00à141 B0bz hôn.Bw. Lit. A .7| 600 [161, 80bzG : do. A.abg

N

600 1218, 50bzG | Chemn Werkzeug 1200 1162,40 bz GSoncordia 1 Brgb. 1000 190,00bz G Concord. Spinn. 300 1308,25 bz GB* | Sonsolid.Schalk. 1000 177,25bG ch2 @ourl Bergwerk 300 1221,50bG-= | Dannenbaum . . 1600/300[271, 75 bzGF Danz.Delut. Akt. 1000 1146, 106G=ck do. do. St.Pr. 600 1118,99bz Z = | Dessauer Gas . 309 122,00G _ Deutsche Bauges. 1000 [141,75bG S | do. Bgwk.-Vrn. 1000 129/25 G | do. konv. do. ‘Gasglühlicht 1000 [—,— Jutespinner. 300 [421,00et .bG do.Metallpatr.F. 1000 [190,60B do. Spiegelglas 800/1000/319,00et.bG | do. Thonröhren 1000 [162,50B Donnersm.H. kv. 1000 [167,60G Dortm. Un. 46300 1500/3001135,00G do.St.-Pr.Lit. A 1000 |201,90bzG |} do.do. y.ult. April 1000 1185,00et.bG | Dresd. Bau-Gef. 1000 [167,00 bz Düff. Chamotte .

1000 1174,75 bz Düf.Drht.-Ind. 500 1247,25bzG | Düfieldorf. Wag. 600 185,25 bz G Duxer Kohlen kv. |1 1000/560/22,40 bz Dynamite Trust|1 1000 176,50B do. pr. ult. April 1 300 1222,75 bz S Mafch. Fb. 500 1231,90bzG Sena Salzfb. 1000 [130,00B Elberf. Farbenw. (Erdmansd. Spn. 600 1111 60G Eschweiler Brgw 1000/590/102,75 bz G Pans Masch. .

S S e [ey

if

O

Pt t bumk prak puamb frank pmk pk pat pk Punk pk fred fpnA: pak pk prak pee pmk prek pre emar frem pmk pmk prmenb fremd jm L ee E D A A L: G RER

4

F RRREEE

I L LIveI lel 1]

O

bd brd fark pk preb frdk emei Ce CeeeeS

tr

OUWDII

pk

p-i jn

Co O E A Saa R

P O

C S Ser HE. SESS A’ R 00090

i

1000 [98,60 bz G alker Gruben . 1122 60bzG eringChm.F 300 [87,50bzG „Bub Zink 1000 [109,00bzG | do. do. St.-Pr. 300 |—,— do. Portl.-Zmtf. 600 [152,00G do. Kohlenwerke 600 123,80 bz do. Lein. Kramsta 300 |49,10bzG Schriftgieß. Huck 600 1120,25 bz Sa ,Slektr.

1000 [195,00G Schulz-Knaudt . 600 54,60 bz G Se, Mühlenb. 1000 [182,00B Siemens, Glash. 600 199,80 bz Spinnund Sohn 125 11179bz SpinnRenn u Ko 600 [87,00B Stadtberg. Hütte 450 [116,90 bz Staßf.Chem. Fb. 600 1132,25 bz Stett. Bred. Zem 31,70à32,40à31,75bz | Stett. Ch.Didier . [130,75bzG | do. Zan 1000 196,00bz G do. Glektriz.-Wk 180/300 190,10 bz G do. Straßenbahn 125,00bzG | do. Vulkan B. 384 00bzG do. do. St.-Pr. 50,60 bz Stolberger Zink 81,25G do. St.-Pr. 128,00et.bB T, .St.-P. 136 25bzG | ThüringerSalin. 119,10G do. Nadl u.Stahl 72,40bzB Tite Aut! l 252,80G Trachen „Zucker 153,00 bz Union, Chen, Fb. 54,00 bz G U. d. Lind., Bauv. 65,60bzG | Varziner Papierf 97,50G Veloce, It.Dpfg. 67,50bz G do. Vorz.-A. 152,50G V.Brl.-Fr Gum. 7308 | Var Pass. Fdr ,90bz er r. 51,00G Berein. O 62,50G Vikt. Spei 197,50G Voigt u. Winde Se Volpi u. Schlüt. r R Vorw. Biel. Sp. 106,50G Westeregeln Alk. 123,50G Westf. Drht Ind. 109,00bz B do. Stahlwerke 91,90 bz do. UnionS.-P. 106,30G n Le 125,00bzG | Wis. Bergwo. 88,00G Witt. Gußsthlw o, 94, 90 bz Wrede, Mälz. C. 94,90295, 25094, 80bz | Wurmrevier. . . 1000 166,00bz G Bel. verein . 1000 166,75B 300 1119,00 ellst.-Fb. Wldh. 1000 1204.50 bz 1000 164,26 bz 600 192, 76bG Berit! üuag (Amtlide Kurse.) Vorgestern: 1000 188,25 bz Danz. Oelmühle St.-Pr. 109,25bzG. — Gestern: 1000 [107 TobaG Fraustädter Zucker 99,75G. 1508/8001117,80 bz G 300 185,25G 1000 [104 ,00bz 600 1138 ‘90 bz 600 1150,60bz

[Ny

ODWON Land

S m RRDNR N N O

. . . . S. D @ 7 S D

0 | to= |

ck Faak

E E P P ODO C bo j f f j a O

S E SICOII bub sis derl baa Pi tP Pa Ip ba fee MEN CII I Is ed 2 S S

pl Ae

—— —

OO ri

ps D)

O C E S E pá.

E

r

L J U

. ° ° ° .

[ry pi e pk De E A Ea

S Fs b e A j §

A

Ey

Sm

S p R O wr

Oo0D wo en E M O5 S

trt S E e A P

I) t n

on v [rey n

DMR D wn

L

200 PRPRRALARARARRARARARRck

l

-

S S AOOIORO Aru

[uy 7

Sl

Tr

. co

e Orr

at t ij j

——

Go V I H H O5 O3 auswärtige J J f f fn m J

Or Ort

e E R Ee S

P

4 Q; . et

j l

LLNRNERMROAUOT

— D b

B TEIRR N R

R R f pi

wr I R F T f i Sl S

4 S, B

r

[mury D e

_— pak C:

NNONO

RRPRRERRE E

o en S J Eli

J

1

16ck jÞck C5 A Lian Ot

| |

—J #ck I S pi

Wo O! ei s

t. D

o - o P

Q.

ra

M

—

g.

C S els

o

t buak do | O O |

O

3 A

S N =J=I tut ce

Li et ei i an

| D] S | mm E D:

Ss o O F T P P E N ck ck ck ck M Hf Ha V N H P j Pn

S is j j b fl i jnA E

W' i E

1500 1529,75G raustädt. Zucker 1000 |58,60G reund Masch. k. 1000 [120,25 bz G rifter&Noßm.k. 600 197,75bzG do. do. neue 1000 |—,— 4 Gde Eisen. 500 162,00 bz fonv. 1000 1152,00 bz Gelsenkrd. Bgwo. 400 1[187,00G do. pr. ult. April 600 1126,75G Gg.-Mar. A aae 600 |—,— do. [eine 600 1730,00bz do. Stamm-Pr. 600 1222,00G do. kleine 115,25bzG | Germ. Vorz. Akt. 244,00bzG | Gerreshm. Glsh. E Giefel. Pril.- E 103,40 bz Gladb. &S. & 94,50b; . j Glauzig. Jude, 112,50 bz Görl. Cifenbhnb. 125,70 bz do. Maschinenf. E: E S iner Werke 133,25 bzG Brl. Pfdbhn. 250,50 bz G t. B.u.Zg Bo r Li S 2000 ‘400135 j aschin 118,00 6zG amb. Amk. L 83,403 r. ult. April 825,00G mm Gg Sl: 124 ‘00bzG mina St.Pr 939,25bzG | do.Mash.St. 167, ‘2het.bG U, S: 75 75bzG um. j 1146,75 bz are Brüdtb. L 46,90à47 10446 E do. St.-Pr. 300 192 -00bzG do. Bergwk. do. 600 [90,00bzG | Harp. Brgb.-Gf. 600 [112,00bzG | do. do. ult. ape 171,75bzG | Harim. Mshfbr.

wr E

3000—150|—,— Chemn. Bk.-Ver. 5000—200/100,70G Coburg. Kreditbk. 30G ./5000—200|101,90bz G Dänische Ldm.-B. 450 1124,75et.bzG | Preuß. Bodenkred 600 |149,00B ver]ch./5000—200]104,40G Danzig. Privatbk. 1500 1143,25G rß. Ztr.Bd. 70/0 7 600 1182,20bz 3000—300/101,25G do. unk.b.1900 abg.|4 | vers./5000—200/104,40G Darmst. Bk. Gld. 250 fl.füdd.|—,— r. Hyp.-Akt.-BEk. 600 1131,00bzG erma fr. do. do. 1894 3000—100/101,25G do. XX-Ilunk.b 1905/4 | ver} ch. Ï —,— O pr. ult. April —,-—- i V.A.G.259/0, 1500 1120,00G Anilin-Akt.- do. VL A 3000—300/104,50B do. rz.100/34| versch./3000—200|101,20bz G Markfstüdcke | 1000 1150,25 bz do. do. volle 1500 1123,80 bz A,- (f Balanor do. VIT.untf.b.1903 3000—300/105,30bz G Pr.Hp.V.A.G.Zt.14 | versh./5000—100/101,20bz G D pr. ult. April 149,70à150bz S Rei M. v. Stck.[165,00 bz G Adler Prtl.-Zem. Dts. Grds. Obl. ./3000—100/101,00 bz G do. do. 1905/4 |1.4.10/5000—100|106,20G Darmíft. Zettelbk, 300 I—,- ealkreditbank . 1000 141,50bzG Admiralsgartenb do, V.-Vlunt.b.1904 ./13000—100|105,10bz G do. do. |3F| versch.|5000—100]101,10bzG DefsauerLandesbk. 600 Neichsbank . 3000 1161,00bz Allg. B.Omn.G. do, do, ./3000—100]101,20bzG | Rh. „Hyp. -Pfbr. 90 4 | vers./3000—100|—,— Deutsche Bank . 1200 u.600[181, ,00bz Rh.-West Bökrd. 1000 |126,80bz Allg, Elektr.-Gs\. Dtsch. Hypb. 17.-1. ./3000—200/112,00G do. S. 63-664 | 1.4.10/2000—100|/102,70B e r. ult. April 181,40à,75à,10bz | Rostocker Bank . 500 198,10G ngl Knt. Guan. do: VO 5000—200/103,20bz G do. unk. bis 1902/4 |1.4.10/2000—100][1C6,00G ff.Hahn 50%/s 300 [117, 00G Rufs.B. f.ausw.H. 250RbI.P.[124,80 bz_ as pr. ult. April do. do. 300 1103,20bz G do. do. 37! versch. /2000—100/101,20G Dt Genofsenf{bk. 600 118,40bzG s pr. ult. April! 124, 20à,70bz O do. do. 5000—200/101,25 bz G do. Komm.-Ob1[.|3L! 1.4.10/1000—500|—,— Dt.Grundshuldbk 1000 1130,00bzG Sächfi e Bank . 600 1123, 00G O Dresd. Hyp.-Obl. 5000—500|—,— RNhein.-Westf.Bd.|4 | 1.1.7 |5000—100/105,75G Dt.Hyp.-BE. 609/09 600 1128,75G Schaa E V. 1000 |139,90bz gend, Bergbau rtf. Hyp. PXIV 5000—200|104,50G Schles. Bodenkrd. E 00140 —,—— Deutsche Nat.-Bk. 600 1114,30G fl.f. o. 450 1139,10bz Bares Walzwerk bunt. 09 Dyp. «Pfobr. i

O o j b pt bi V O N O D

or

3000—300|125.00& Barß, Lagerhaus 175,10G Mus, BerlNeust E De do. Bail CRUT:

I S I S R S C T E m N Nom

Do do M M DNO O N V A O 4H

V O D wr

p S

— _—

Es Ort ?

i i i Af ij Se

d 2000—200/100,80G do. do: 73.110 [3000—150|—,— Diskonto - Komm. 1200 u.600]217,50 bz Schlef. Banf.Ver. 2000—-200/101,25G do. ch./3000—200/102,00G do. p. ult. April L H Südd. Bod.-Kred.

do. 2000—200/100,20G do. unk. bis 1903 10/5000—200/106,30G Dortmd. Bank-V. 4120,00G Ungar. Kredit-BE. ; ; 600 1156,60bzG e r. ult. April —— D U E E

155,75à156,75à155,75 bz „Hamb.609%/o 116,00 bz Wri. Komm.-B. 177,30bzG do. Disk. -Bk. 138,00bz G Weimar. Bank ky. 125,25 bz Westd. Bdkr. volle 1; 50 bzB Westfälische Bank 117, 5G Wien. Bankverein 4126,30 bz do. pr. ult. April 1500 u.750 159,75 bz G Wiener Unionbank 750 1117,00B do. pr. ult. April

DNANBRRBD 10RD | ar O! D N

r

S

c M l D M N C r E D pak ©

[ay Dk patfroa L Ta . E S LLE Di A Di L PEMT=k Juni jem Pera Pre « © S A GSS S Sn

i MONO

wr Gi p

do. 1581 T-V: do. 1881VI.-X. do. 33 X1.-XV. . 83 uk.b.1900 S Ae Ml. Hypb. rz. 125 do. gét.1.7.95 do. gek.1.10. M do. A Meininger . ..…. do.1.1.98 à349/abg. do. unk. bis 1900 do. do. ¿ do. Präm.-Pfbr. Jterdd.Grndfr. 1411, do. do. T. do.TV.V.uf.b 1903 Nürnb. Vereinsbk. D L om.Hvp.T.rz.120 do, 1.rz.100 do. konv. rz.100| do. 117. IV. neue do. ï. VlLunf. 1900 v0. unt 1904 do. konv. rz.100 Prß. Bdkrd. rz.110 Do. I V. V, r3.100 V V TuLIO do: «X, TTLO O V IL. VITILLE: E res

E O D PL S ck

ian DNMODR R î

/3000—200 100; 90G Dresdener Bank . 10/5000—200|100,90G do. pr. ult. April Dresdener Bk.-V.

l 9000—200/100,50G bo: bo M 15 : S 3000—150/109,90B do. Kr. A.f.J.u.H. 12

2000—200|100,50G do DO, IE 2000—200/104,70B Stett. Nat.Hp.Kr. 2000—200]/101,00bz rz.110 1500—75 |—,— do. do. rz.110 3000—100/100,90G do. do. rz.100 3000—100]100,90G Südd. Bod.-Kred. 3000—100/101,40G do. XXI-XXIII 3000—50 100,90 bz

M — do, Kl. Thierg P. |—— Verl Anh. Masch —,— do. Baz.-A.-G. 124,75 bz B A Charl. Bau 123,75G do, Wo Deenaue S ampfmü A ia ElektWerke 200fl. I—,— do, Gub.Hutfb. i do, Holz- mpt.

: 5 i do. Hot. F 600 1[1093,90G Württ. Bk. -An 600 E ot. Kaiserh. f G 7| 600 [146,00G in utespinner.

600 1105,25G do. Vereinsban L 1000—750|139,10G w E, 300 /198,90bzG Obligationen von Banken. io.dud fers tpr. 1000 E | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do, Masch, Bau 250 Fr. |151/,00bz do. Neuend.Sp. 600 [109,25B Obligationen ¿lntusivieter Gesellschaften. I

i —J

00D

wt

E J

R R N N R N

p pi s i

fn

jer

O ck=û p

R O O00 wr

bunt bund

HiligeslFelLEFSFELS

prak DODIIO

et Da A LE

3000—200/105,75 bz G Essener Kred. Anît. 3000—200/104,50 bz G Goth. Grndkr.-B. #\{./2000—100|102,00B A neue 40%/9 Privatbank

2000-—100|101,40G E Fomni.-B.

m papa g I S A I 0009 C0 M 00MM ND L Po E mm aas E

E S S E E Wr

wr

Zan

Ilolleo]l]ilo

pi pol jk S

Ps Tk MOUWNAIIORO es D m Am R ms

00 00RN Jw — —_—

wi C

do. do. 3000—50 11083,10bz Westd. Bdk. unk. T 5000—100/106,00G amb. Hy T nnoversheB

3000—100 104 80bz G do. do. kndb. TI 5000—100/103,00GB óöln L MlereE

300 - 142, 40bz Ge E Ma ALLE Reibdbant: 81,0, 1,1 | Köônigsh, Verk, 3000—300/100,30G O L 1E, „un Koster Bank L f L Leipziger er Bank. 3000—300/100,90bz G Div. pro[1893|/1894] Stute zu 4 Leipz. Kredit- Anst. 3000—100]105,20G Aachen.Disk. ‘Ges, 64 | 1000 1127,30G do. Krd. u.Sparbk. 5000—100|—,— Amiterdam. Bank| 7 | — [200 fl. holl.|165,90 bz Lüb.Komm.Bk. ky. ./2000—100/101,60G Antw. Beau — A Luxembur erBank

3000—150|—,— Badische Bank 4 —,—— Magdeb. Bank-V. 3000—150|—,— Bk. \.RKheinl.u.W. — 113,40B Magdeb. Priv.-B.

3000—150|—,— B.f.Sprit u.Prod. 76,00bz G Maklerbank. ./3000—150 102, 00G Barmer Bankver. 123,25 bz Medcklenb. B. 400/09 13000—150|[103,30bzG | Baseler Bankver. Fr. |—,— Medckl. Dp: -Bank ./5000—100|105 '50bz G Bayer. HandelsbEk. —,— Mein. . 709/0 3000—150/100,75G Berg.-Märk. Bunk.| 7 143,75 bzG M: V Sreditbk, 3000—75 115,25G do. Indust.-Gef. —,— Ly ult. April ./15000—75 [109,25G Berliner Bank . 111,00bzG Nat. f.Dtfchld. 129,10G do. pr. ult. April

3000—100|118,00G do. Kassenverein

3000—100/113,00G do. Handelsgéf. 1000 u.5001158,10bzG Niedersächs. Bank

3000—100/102,00 bz do. ult. pr. April 158,50à159et.à158 bz | Norddeut e Buk. 1000 1120,00G Nordd.Grundkred.

3000—100/100,90G do. Makler-Ver. 3000-—100]105,90G do, Prod,u.Hand. 300 1123,00G Oberlausißer Bnk.

OD

A i i sio R i —— . ° D E Sr R .

Q íAUAA

_S mp pg

T 4.1 ¿E ¿T

K f G5

Ile SlIT I

S 0° 00 N

r co

— O 00ND a

Ee S S

p pak bi B wr

O eg O pk O — eet m pad dD dO r

1200/

rar RPRRRR

Ido

2] | S = Ill I I So |o|œocH] || 1] 1 f 1 df Va 1p 1 H B Af fm A 1E H 1E f 1E 1E Ex E E 1E 1E Ex B E E

de O

Lc] ==.: P RRRRER

D

L.

1500 |[115,30G f. 3.-Tm. Stüde zu id

600 ]109,50G Ela: DKlnb. (10D) ü 1.4.10/1000—500/105,00G I.f. L Wrod-Hutf

500 /104,75B Allg. Elektr. Ges./4 | 1.4.10/1000—-500/103,50G tus Ee

600 |159,20bzB | do.L.u.Strb. (105) 44 1000u. 500]—,— Bielefeli. Me

300 |129,00B Anilin-Fab. rz.105 41 500 u. 200|—,— B iomarhi asch.

300 [108,206bzB | Berl. Elektr.Werk|4 1000 u.500|—,— B n M6 ;

—,— do-Hot.G Kaiserb. 500 u. 200[102,006BFl.f BofVa 0

| 300 1130,00bz do. do. 1890 500—200 |—,— do, mi E B

129,60à130,102129,90bz | Boh.Gußst. e 10 f Bonif. Ver M 300 [115,50bzB { Buder.Eisw.(102 1000—200/105,50bz Fl.f. t

4 500.ABco.[144,60bz G entr Pos .TI(110 4 Li 500 I—,— z De 600 [113,10bzG onst. d. Gr. (103 1000 |—,—

600 1123,10G Deffau Gas (105)|147

ê

[Ey [Ey

DRRRRRRRRRRRRRRRZE R E R E Pl P f Sm pen prt Sk fk pk pk pk pmk pk nd pi —J J 00 J J if J J J f fun fi f A J] fri fs j

A EREFSI ta

C f f 3 2

tr e t

C SEORBESSD C L R AS pes do N

L DS T S O

‘DBES

I E

+

R P RNA_a DDU p D

ck wr

[e]

Fm

rw

DO Il Il Ia] ls 0% | R C O P P P P P P P EEE E E a E A rb b Qi J I n I D R f jn

. —. O D Aied feek bd L A