105208 Bt | Repbia
E Rd
. | Norddeutsch.Lloyd|/4 do. 1894/4
do. b ern (103) .|4# : Eisb. 1605/4 .E.IJ.C.H.(100)|/4} afíage Part. (192)|4 1 A h. Br.(103)|4 do. do. ler
erba.Br. (105)j4 do. do. IX. ' ß Pladikawkas Oblig. gar. Kalt 42 8 |[— |% [1.1.7] 200 fl. 8. W. I|—,— Amsísterd.-Rsotterd. gs — Î L | 1000 fl. holl. E E ne
101,40 bz Rjäsan-Koslow e... 101,40bz do. Uralsk... —_,— Rjashk-Morcz.gk.13.3.95 Rybinsk-Bologoye . . - -
do. TL. Em.
br. v. 1887/4 | 1.3.9
ev.1880/4 | 1.6.12
fleine!4 | 15.6.1323
neue V. 854 15. 6.12
É L Fleine/4 | 16.6.13 do. do. v. 1887/34] 15.3.9! E E Pt Türk. Anleihe v. 65 A. kv./1 | 1.3.9 Böhm. Nordb. Gold-Obl. do. do. B. Buschtéhrad. (Gold) Obl.
. do. C. Dux-Bodenbach
. do. pr. ult. April
do.
. do. D , do. pr. ult. April . D9, fleine , konfol. Anl. 1890 . privileg. Anl. 1890 . Zoll-Obligationen! do. fleine
p O
* 1103,90B
g S do. do. H Parschau - Wiener 10er do do. 5er
— —
M R . * -
ra M L O
boi Erd C91 jp d P A RÀ pa t A
Thiederh.Hyp.Ob. Tiele-Winkler . .|4
S Sartei
.
p b J
f f R J
O R PRERE:
gd P L m d A O ‘114n 40001 ‘10008 »
pr pra prak
1000——20 L [26,10B
4000 u. 2000 «A |100,10B
1090 Á G ns dli
22 Durx -Prag Gold-Obl 400 © |98,00bzG “fs f 1884 25000—500 Fr. |—,— do. do. 1891 L ult. April 500 Fr. E iss Westb Se E . do. pr. ult. April} S o. ds. steuervfl. . , Loose vollg. . . .[\r.¡Þ. 409 Fr. [142.50 bz do. . do. steuerfr. 90 . do. pr. ult. April 142,50à143à141,75à142,50bz anz Josefb. Silber-Pr. . Goldrente große 1000 E 1103 00G ünffirchen-Barcs gar. . do. do. mitte 500 103,00G aliz. Carl Ludwigb.1890 do: fleine 100 fl. 103,10G Kaiser Ferdin. Nordbahn do. pr. ult. April 102,90à,80à,90 bz De D 1887 . Kronenrente . . -/4 |,1.6. 10000—100 r. 198 10et. bzB Do Do, gar , do. pr. ult. April 98Bà97,90b¿2 | Kasch.-Oderb.Gld.-Pr. 89 , Gold-Invest-Anl. 43! 1.1. 1000—400 «A [105,00G fl.f. do. O. 91 Bilde, urs E edo n [B | muvi Kit f -Dega gar. «E , onprinz Rudolfsbahn . 7. di kleine | 1.4.10) 100 ff. 102,29 bz do. (Salzkamm. )Oh , Bedenkredit . . .145| 1.4. 5000—100 f. —_,— Lemb.- zernowiß steuerfr. do. do. Gold-Pfdbr.|5 | 1.3. 2400—2409 —_,— do. do. fteuerpfl. do. Grundeutlast.-Obl./4 | 1.9. 10000—100 fl. |-—,— Mähr. - Schles. Zentralb. Venetianer Loose . . ¿ 30 Lire 25,80 bz Desterr.Ung.Staatsb.gar. Wiener Kommunal-An 1.7 | 1000 u. 200 fl. G. [110,25 bzG do. do. gar. v. 1874 Züricher Stadt - Anleihe ; 1000 Fr. 102,40& do. do. v.188 Türk. Tabacks-Regie-Akt.[10] 1044 | 1.3 | 500 Fr. [—— 2h Eeob Meas, LTL do. do. pr. ult. April ar LED Oesterr. Ung. Gold-Prior. do. Lokalb.GoldPrior.!|
Eisenbahn-Prioritäts-Aktien und Obligationen. ba: A E
Altdamm-Kolberg . . . .|4 | 1.4.10 —,— do. do. Lt.B.(Elb.) Bergish-Märk. L A.B. 102,00bzG Ostrau-Friedland . O Do L O 102,00 bzG Piilen-Sricie Berl.-Ptsd.-Mgd. Lit. A. —— aab-Oedenb. Gold-Obl. Braunschwei ische es —— Reichenbg.-Pardubiß(S.)| do. Landeseisb. gek. 1.7.95 Südösterr. Bahn (Lomb.)
bo. 1 101,20G Dó: - VD neue Bresl.-Warsch. gek. 1.7.95 do. do. Gold gar. D.-Nrdd.Uoyd gek. 1.7.95
ae do. do. . (Gold). . Halberst. - Blankenb. 84| 100,50G Ung.-Gal. Berb-B. gar. do. do. 88—90|
E L Ungar. Eisb.-Gold-A. 89) Lübeck-Büchen gar. . do
M do. 4
Magdeburg - S ienvetge 97,60 bzG N 24
D 76 76, 7800. E do. Eisenb.-Silb.-Anl.| do do. D. 1974
D Borarlberger do. do. v. 1881 do. do. do.
Medcklb. Friedr.-Franz-B. Oberschlesische Ln E 1
m b pa jed jak Ds D ij V f jf 1 ©S O5 If O O O e P
Zarskoe-Selo L i 1 } j pr April —,— Canada-Pacific ) 1.3.9 100 45,60 bz
Et ; 200 fl. S. |—,— Gotthardbahn . . 1.1 500 Fr. [180,50bz alisoguis Orrs: 1856 Buschtshrader B.[104 | L P. do. pr. ult. April 180,50879,90à80,10bz 103.70G Va UE 13.1896 12,7564G Car e fer ag 5 5à77,25A77bz | Stalien.Meridion.| 63/5] — [5 | 1.1.7 | 500 Fr
E de. do. rz.1897 '70ebBt.f. | Dux-Bod 14 a1” Mittelmeer 53/5] — [4 | 1.7 | 12500 „00120002128 E
104,10 h E 1898 105,70ebBk.f. ur-Boden s al. meer| 5/s| — , — ire]92,00 bz
E “t wo 12-1939 92,75 bz G Gal.CarlL.B.gar.| 9 do. pr. ult. April) 92,00bz B
E Chicago-Burlgt. rz.1927 136,00bz G -Köfl. St.-A. Jura-Simplon .| 0 | — 44 141 200 Fr. 79,50bz
98 50bz T.f. -RioGrd. 13.1936 138,00et. bz Kaschau -Oderberg do. do. St.-Pr.| 4 | — 4 14 509 Fr. E I
Ez See E ‘Central rz.1952 104137,90bz | Lemberg -Czernow Lüttich-Limburg .| 0,8 | — 4 | 1.1 500 Fr. 9,40 bz
ifi Fansas-Midland 13.1937 20bz Oest.U.Stsb. Frnz| : i L e Luxemb. fe: S L 14 {1.1.7 500 Fr. 89,25 bz
en Manitoba 3.1933 1000 u. 500 A 192,10G Set. prt Sue M E A RLON es Pr. A X E s Ä uo E , L Or ¿ E . S. [—,— Schweiz. Zentralb. | — L r. —,—
102,80G NothernPacificT. bis 1921 do. pr. ult. April 140241 50240240,25bz | do. pr. ult. April, 134,75à,25 bz
do. Elbthalbahn i S... |— Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 136,10G
Q L b 00 I WO O a ¿ ot M R 1 1j is fie (fe Luk fd Punk Lk fra Fenk fet S Fd fn Era S Mia f js (f Pri
OO S
E44 4
k jd pk pk fark prr prrck fred park prr . . . . . . . . .
T
m f f J bt t P A A A NADA ti 1 D N T S bm bl D 1 bt S
S Has — =2—4=I
Bnk gr ge denk gend 5A fik fok gr fri Gerl grak fr trok pk pk prt fe ded fork pre bert b bd
P mo
p pt pa jeh papa bek ek pu get pes
102,80bz do. do. IT.bi81933 E Lübedck- Be: o 600 M do. pr. ult. April 46,40247,10245,50246,25 bz do. pr. ult. April} / _- 137,40à136,25à,60bz do. pr. ult. April 154,104154à,60bz Raab - Oedenburg z 200 fl. S. [41,90bzG do. St.-Pr.| 28 — |4 red 500 Er lie Mainz -Ludwigsbh.| 42 | 5 [4 I LE 600 1117,00bz Reichenb.-Pardub. .1.7 | 200 fl. K.-M. |—,— Schweiz. Unionb.| 34 | — 4 144 500 Fr. 94,10 bz do. pr. ult. April 116,762,10à,50bz | Südöster. (Lomb) [L 500 Fr. 144,30bz do. pr. ult. April 94,10à93,70à94bz Marienb. Mlawka| 1 [2 141 Ll] 600 A 179,50bz do. pr. ult. April 44,40à,50à43,90à44,40à,10à,50bz Transpaalbahn .| 6 S E — 138,10bzG do. pr. ult. April 79,50ä80,10à79,60à,90bz Ung.-Galiz. (gar.) ak, S Westsizil.St.-Akt.| 3 | — 14 | 1.1 50 Lire 63,40 bz G Nd a ‘ Zx 1 A 200 h 10240 bz Ver. Arad. u.Csan. ¿ 100 fl. P. 1122,75G Ostprß. Südbahn t 290 bz i: 27,75 bzG E r. ult. April 6 is | D Danas A j E M 3 169,60bzG Deutsche Eisenbahn-Stamm: Prioritäten. f M 0 S E. j . z i . 4 i d- ¿ — 10 |Li7 102,40b Iwangor. Dombr. I L Altdamm - Kolbg.| 44/5] — [4 509 A —,— 97 60bzG E Ge i 0° e y X | 31506 MearBr st gr. 125 R M. |78/60bzG Bresla A j e 4 600 A 70 d0ct b G i 1,151 — [4] Li 74,30b osfau-Brest gr. . M. [78,60 bz reslauWarschau| 15 | et. bz 99,00 bz Me Oh j Dort.Gron.Ensch.| 4} | 600 |[137,00bzG 600 M 122,50B 600 4 120,00 bz | |
ues f
198,00bzG do. do. T. rz.1937 99,10bz do. Nr. 1-10500rz.1989 103,60G Oreg.-Railw.u.Nav.1925 2 Bat ttsb. B. gar. 9. Penns. SÉEE t. Joaq. Valley rz.1900 99,30G S. Pac. of Cal. rz.1905-12 93,90bzG St.Louis S.W. T. rz.1989 92,80G St.Louis u.St.Fr.rz.1931 92,40G do. do. .1931 92,75bzG St.Louis 11.Inc.-B.1989 119,00bzG 104,60G Aathen-Mastriht A Anatolische Eisenbahn .… i E , . T1. Ergänzungsne 111,60bzG ey ganzungn Zu Ftalien.Eisenb.-ObL. gar. E do. do. kleine 84,90G do. Mittelm.-Obkl. ftfr. N do. do. kleine! 73,00B Kön. WillemI11. Niederl.! 73,00G do. do. Feine 112,00bz G Livorno-Flerenz 103,20bz neen: E - Pas L 0. o. o. 106 00bzG | Oeste de Minas 106,00bzG | Portug.Eisb.86i.K.2.1.95 106,00bzG do. 89 i.K.1.4.95 106,00bzG Sard. Obl. ftfr. gar. I.TI. —— S is Sentralb, 1800 IEN ZES weiz. Zentralb. do. do. 1883 A do. Nordostbahn . . .1—,— Serb. Eisb.-Hyp. Lit. A. 101,70bzB do. e Lát. Be 101 75bBfl.f. | Sizil. Gold-Prior. ftrfr. 101,69 bz do. do. 1 101,40bz Fl.f. | Süd-Italienishe 162,90bzG do. do.
. |—,— Transvaal , (Gold) gar. 100,40bz do. do. 189 103,10G do. do. 1888 103,40bz gr.f do. do. 1890
1 l ff i bf V bfi hie Vas H M Ma V O
A P D D mm m ck21 mm O0 m
E R
— _
br inbobo io Lo Ls in b A O O-A
pk jur
d
pa Y4
ROAARoIoE
4
4 + 4 [4
L
“pr. ult. ; 0bz Nuf. St. (R.125) z ENES 93,60bzG do. pr. ult. April e Warsch. - Terespol | 0/1000 u.100Rbl.M/|119,50G Marienb. Mlawka) 5
94,60 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | do. do. kleine 0| 100 Rbl. M. |[119,50G Ostpreuß. Südb.| 44
54,29G Aussig-Teplitz . .| 24 s ‘ 11 Ge ie wu —— Warschau-Wiener : 60 Rbl. P. [268,00G Prigniter . . . .| 44 300 A 115,50 bz 54,30G Böhmische Nordb.| 7 | — |4 | 11 | 150 fl P. |—— do. pr. ult. April) 267,40à,25à268bz | Saalbahn ....| 4 300 / |118,70G 2 T do. pr. ult. April —,— i 5 | 16; 4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4 600 M 103,50 bzG
Í aon
f j 1 i
ck
[ICTICN
wr eiue: |
I E ——————_——
S I
1000—100 100 fl. Ho 500 Fr.
—_ —
i: Bredower Zuckæer| 3 | —
— —
: : Breestu.Ko.Well
U. L T 4 |64/60bzG Judustrie-Aktien. Bresl Elektr.St, 47) 8 G (Dividende ist event. für 1893/94 resp. 1894/96 angegeben.) d M Spritfab rif! 6! 7 ns Diaiane pro uon 1004 81 Pur Secel WFLinto 74 84
L0G Ahr. Moabit| 0 1.10| 300 |[45,10G Brüxer Koblenw.| 9 [10 d
78,75G i o. Vorz. 1.10| 1500 |88,00bzG | Bußke&Ko.Met.| 4 |— L Bockbr. konv. 1.10| 1000/800]142,00bzG | Cartonnage Ind. 20 20 A Böhm. Brh.|12 1.1| 600 |232,00bzB | Caffel Federstahl|/12 |— E iedrihshn. 1.10} 600 |87,00bz arlottb. Wafs.| 8 |— 74,60bzG Hilfebein s 1.10| 1000 |131,75G em.Fab Milch/10 | — 72,75 bz G nigstadt. . 1.10 1500/s00/131,00 bz G do. Weiler|14 [14 85,50G Landré Wb. 1.10| 600 [21875G | Chemn Werkzeug| 6 |— 85,25B Mnch. B. Vz. 1200 |160,25bzG | Concordia Brgb.| 4 | 55 57 50G Norddeutsche 1000 190,25G Concord. Spinn. | 14 13 A enh. abg. 300 |308,25G* »# | Consolid.Schalk. 103 60G Piofferters : 1000. |176,50bz S | Courl Bergwerk 104 90G önbSchl. 300 |220,10bG*” | Danuenbaum . . 103,00G Schultheiß . 1600/300/270,50 bz GF | Danz.Oelm. Akt. 102,50G Spand. Berg i 103,10bzG UnionGratw
1000 |145,50bG ck | do. do. St.Pr. 101,50bz do. Oblig. 1894 : Í E A 600 [118,50bG Z | Deffauer Gas . ag Wilheltm-Luxembg. Bahn|3 | 1.5.11 —,— S n 6
309 [121,75G = | Deutsche Baugef.
t 1000 141,25G S do-Bawt.-Ben.
118,25G Oesterrei. Kredit|114 | 113] 160 fl. P. |—,— Viktoria. . 1000 128, - de „Tony.
7 ; E, i : 242,10240,50et.à o.Gasglühlicht
A is ; u Ie i Do G1 2 41 606 Bergische . 1000 [46,80 bz do. Jutespinner. 129,75G Oldenbg. Sp.-BE 9 1 9T 300 Dorma es. 115,80bzG Osnabrückter Bank 7 500 Dortm. Low.
7 ,
116,90bzG | Ostfries. Bk. 60°%/| 74 | — |__600 do. Union 107,30G Petersb. Disk.-B. 112 15 250RbL.P. Düff (Hoefel) E do. Intern. Bnk./12 | 14 250Rbl.P.|—,— Germ. Drtm 119,00G omm. Hyp.-Bk.| 6 1200 |132,60bzG fe 90,40 bz os. Provinzialbk. 1500 |107,30G „Br.Rieb. 600 1149,25 bzG stoder. . .
1 = wr
1E H r Hj 1 1 P 1 P P J. on o
1000 131,00 bz 1600/800/127,75 bz 300 1135,00 bz 1000 1110,00bzG 1000 }101,10G 1000 197,75bzG 600 1133,90bzG 300 lalte12,50bB 78,25 bz 66,90 bz 289,50bz G 173,75 bz B 171,00 ebzB 118 50et.bB 70,00 bz G 95,50 bz G 193,50 bz B 124,00bzG 124,50G 242,50 bz 117,30G 92,25 bz 140,00 bz G- 280,00 bz 199,00 bz G 198,75 bz G 164,00B 45,90 bz 135,25G 142,00G 210,00et.bG 171,00bz 50,10G 182,50G
80,00B 112,00bz G 196,00 bz 90,00 bz G 239,25G 78,60 bz G 144,75 bz 111,50 bz 139,75 bz 149,50 bz G 43,40 bz B 114,75 bzB 70,50G 96,00B 116,50 bz G 90,40b 133,50 159,25 bz 58. 50G 88,00G 1000 1135,50 bzG 1200 1200,00bzB 1000 [137,50et.bB 1000 [132,90 bz 500 [72,75 bzG 300 1138,75G 300 |102,50bzG 600 [123,90 bz 1000 1162,30bzG 600 1127,50 bz 1000 1183,90 bzG 1200/3001168 00 bz G 1200/300}61,75 B
. 167,00bzG 500 1142,75 bz 1000 184.60G 600 196,75 bz 1000 |66.30G
* 1000 [203,50B
G P ck ck Se Be ENA U VE S I0b ave 206 A P S TSTA
600 157,60B eidelb S p. St. 1468,00G in,Æœbhm. W 1000 1189,75 bz moor Pril.Z 600 185,50bz G brand Wagg. . 1132,00bzG ibern.Bgw. O. 400 1172,00bzG do. pr. ult. April 300 1180,00bzG e hI.
1000 196,00 bz Deo S Musik 1000 |—,— luto Steinkblb. 500 1110,50bzG do. St.-Pr. 1000 |119,40G Preb Spinner.
Ha
© m Ha O
p
A E
ip
- i T jk bd t
M1 1] f
O
600 1142,25bzG reßspanfabrik . „Toet.à,20à,50à,40bz | Rauchw. Walter 1000 1[156,00G Ravensb. Spinn. . 178,00bzG Rednh. SP.LtA 1000 [410,00et.bB.| Rhein.-Nf}. Bw. 600 |[7,00bzB Rhein. Anthrazit 300 |10,25G Rhein. Metallw. 1000 |30,00B Rhein. Sthlwrk. 1000 |86,60bzG RiebeXMontnw. 300 |[144,75bzB | Rosig. Brnk.-W. 500 |75,00B do. Zuckerfabr. 400 |—,— Sä Ams. V-A 500 |56,10bzG do. Stickmasch. 300 1172,29b5 do. Thür. Brk. 1000 [134 50G do. do. St.-Pr. 1000 |155,00G do. Whst.-Fabr. 1000 191,25bzG Saline Salzung. 1000 |144,906zG A
| ages]
eimmaigei R.
Hr oto
100 fl. |294,00B od. Vorz. A. kv 151,00bzG st. Farbwrk. 215,00bzG örderbütte alte 182,90bz do. fon. 196,00B do. St. Pr. 146.10G | do.St.Pr. Litt.A| — 214,75G E Wagenb.!| 5
S oO00%8%| 2 i P P O f
bD 00°
jemk pk fzdh jth prak frank fark baa, jerdk bank fend brck Jod denk pad prt, fernk han, (uad pad bund leand far hand dr dae fre de R P
Uo fm bo bo O bo Lo U L jr a f jf f j O Do b
o —1 Lo 00 00 00 O O
mo” aa KKRSSS
O S8
bo P Lo Ea, ——
S
do
Sah RRRODRS
bd jb J b S C L bei Pa NA hn E T E P E J f j A =J ONPO dr
124 00bzG üttenh. Spinn. 0 125,00bzG | Hugo Bergwerk . 178,00G owrazl.Steinf 171,00B Int Baug Str 85,75 bz G Seserich, Asphlt. 92,00bzB | Kaliw., Aschersl. 103,00bzG | Kapler Maschin. 113,00bzG | Kattowitz. Brgw. 197,00bzB | Kaufm. Knstdr. 118,00 bz G do. abgest. —_—,— Kette, Dpf.Elbsch L Keyling u. Thom. 679,50bzG | Köhlmnn.Stärke 152,90 bz Köln Bergw. . . 268,00bzG | Köln-Müsen. B. 104,50 bz do. do. konv. 139,25 bz König Wilh. kv. 129,50 bz B do. do. St.-Pr. S König. Marienh. 300 |[67,00bzB | Königszelt. Przll. 66,60à,90à,50à,60bz Körbisdorf. Zuk. 1000/3600] 170,00 bz G* | Kurfürstend.- Gf. 1000 |78,00G æ | Lauchhammer . . 600 #80, 50G 1 do. konv. 1000 [169,75 bz Laurahütte … . 1000 [163,25G do. pr. ult. April 10 £ 1151,30bz Leipz. Gummiw. 150,90à,50à,60bz Leopoldsgrube . 600 1103,50bzG | Leopsldshall. . . 1500 [140,00B do. do. St.- [1900/5000{295,50G Ludw.Löwe &Ko. 500 |90,10G LouiseTiefbau kv. 300 [133,00bzG do. do. St.-Pr. 1000 [120,00bzG 1 Mrk. Mas Be: 000/560] 100,00et.bG | Mrk.-Wes Bro. “
O pk
E Große Ruff. Eisenb. gar.|3 4} L
E DE SFyangor.-Dombrowo gar. do. ¿1 do. (Rieders{chl. Zw H do. (Stargard- ani
mal] l l|
O S
Us V5 US S S Fr P. Er Ir S Er H He H N jed — ©
ck e t t E A E S DS E i E E b J O
D
R 0000 C m i J
drn
p O P D O D
QP
077 p
O-A
4
wr
—_ pet O
Q h drt H O 00 is 2
prrk prr purk prr
A bs (0e L Le le G T
1000 |98,60G Schalker Gruben . [122.00zG [S 300 |87,40bz S 1000 |[109,00G do. do. St.-Pr. 300 |—,— do. Poril.-Zmntf. 600 [152,00bzG | do. Kohlenwerke 600 |[23,75et.bzB | do. Lein.Kramsta 300 149,00bzG Schriftgieß. Huk| 9 600 |120,00bGk.f f E 1000 |195,00bzG | Schulz-Knaudt . 600 |54,80bzG Seck, Mühlenb. 1000 |181,50G Siemens, Glash. 600 |99,80B Spinn undSohn 125 11175bzG SpinnRennuKo 600 186,90G Stadtberg. Hütte 450 1116,00bzG | Staßf.Chem. Fb. 600 1131,70bz Stett. Bred. Zem 03,60230,90231,10bs | Stett. Ch.Didier . 1130,75G do. (n.)Dampf.K. 1000 196,75 bzG do. Elektriz.-Wk. 180/300 190,00G do. Straßenbahn 126,10bzG | do. Bulkan B .. 382,50bzG | do. do. St.-Pr. 51,40 bz Stolberger Zink 82,25 bz do. .ePr. 127,75bzB T eia 135,20 bz üringerSalin. 119,60bzG | do. Nadlu.Stahl 72,40G Titel, Kunsttöpf. 252,00G Trachenb „Zucker 155,00bz Union, Chem. Fb. 54,60 bz U. d. Lind., Bauv. 65,80et. bzG | Varziner Papierf 97,50G Veloce, It.Dpfg. 67,25 bz G do. Vorz.-A. 153,00B V.Brl.-Fr Gum. 178,00B Vr. Köln-Rottw. 70,00bzG Ver. Hufshl. Fbr. 51,00G Berein. Pinselfb. 62,75B Vikt.-Syeich.-G. 196, 50bzG | Voigt u. Winde Volpi u. Schlüt. Vorw. Biel. S Westeregeln AU. Westf. Drht Ind. do. Stahlwerke|12} do. UnionS.-P.|12 Wilhelmshütte .| 15 Wis}. Bergw. Pr.| — 88,5063 G | Witt. Gußsth w.| 63 95,00bzG | Wrede, Mälz. C.| 3 294,8059% bz | Wurmrevier. . .| 4 166,00B Rel. verein . .| 4 118,10bzG | Zellst.-Fb.Wldh.116 63,90B N e 4191,90bzG Berichtigung. (Amtlie Kurse.) Am 19. : 87,90 bz Pr. DE A an VILI. X11. 101,90bzG. ODenners- 108,50 bz marck-Hütte konv. 128,60bz, — Vorgestern: Türk. 118.00bzG | Loofe ge ult. 144,75d145,250144,75bz. Dortm... 84,75G Union St.-Pr, pr. ult. 66,80à67,10bz. 102,00bz | 138,60G 150,60bz
R 4
1A duch pin bd P Dee P D L e
Ik bi N D A A A A
m1] O
O dD
N
pad V5 i Pr Pr T O O5 S F E GTU R P P P | | O7
bnd grd fr trnd jenb pi geb fre prbk fk k jb del f j O E L O j n j r Fa D b i m 0A] 00
O O h s
444151141 %
R E R r R E R Er É Pr E l 1 i R O m Of (P f Of 1 | [ey IISlwalgglellTLHT lle
E
I Brauereien
p OOWONOE
A i [ess Wf: Zink t
r
wo O D brd M ifck 00 09 t A S —- O wr
N P f pf Di Hn P M H M M T
300 1422,60bzG | do.Metallpatr.F. 1000 1189,80B do. Spiegelglas 300/10001319,00G do. Thonröhren 1000 [161,75GB Donnersm.H. kv. 1000 1167,60G Dortm. Un. 300 1500/300/135,00G do.St.-Pr.Lit. A 1000 1201,90 bz do.do. p.ult. April 1000 1186,10bzG | Dresd. Bau-Ges. 1000 1169,00bzG Düs Brbt--Jub.
T d
bed O E
— O
uy Ge IIIIIIeoSelleollelTTs
Ls — E 2E et
n
A S [7]
O L444
auswärtige
So O00 LOOO0O0 | o
fee ems Lee IA P L P
Sia aal Lai A LAZIA l
wo R R R j p t i T p j R p j i R I P i Pi brd Pt l Prt l Pl
ee _—— — aaa
pam
G3 N Hck ck C J
Are —_ D
bek pel jen fb armer erth prach premoke fee jreenb pmk pmk aren jens prr pr prak fumtb pk C D De 20 Wi 7D E S 6 S ck S S 0500 S
pk pri jerek pretl purek jerenk prr jb jruek jrrek prek jrunk jem prak jumed S,
[uy O mMmOO
o e
EESEL1
O 0 | O MNIWDNDON
wri
Mo NMAINen
en S wW-
1000 1174,25 bz Düsft.Drht.-Ind. 500 1249,50bzG | Düßeldorf. Wag. 600 |85,30bzG | Duxer Kohlen kv. 1000/560/22,40B Dynamite Trust 1000 176,00 bz B do. pr. ult. April 300 1222,79B Edert Masch.Fb. 500 |230,50bzG Gaestorff : 1000 1128,50b¿G erf. Farbenw. 129,504128,20bz | Grdmansd. Spn. 600 [112 00B Eschweiler Br 1000/6601103,25 bz G = Maf
A C09 M P N | R E
E
MWO-YA t-A
—_—
O
—_ D or o tD
wor
[S] | o b
Go
pk
A
p
on |
I I I I Or
e
A O D ck O rot Mm =J ror
co e ——— — [n ee _
ee
Ot
E R LSEECT E U S e E R D E 204 juni frank park prak þrrk J) O bund J ft fer j f R A t
A
_ 00 009 CD j jf M 1 P 1 P 1 V Vf P P 16ck 1 V P
L "E O
bo |
T5 E P H
wo E E E P LEO LULA
J O
L t
—,—- Koslow-Woronesh Obl. 101,70G do. do. 1889 —,— Kursk-Chark.-Asow Obl. e 7 102,00G do. èo. 1889 Ostpreußische Südbahn . —,— s is do. I.-IV. 4 —,— Mosco-Jaroslaw . Nheinische —,—— Mosco-Kursk Saalkahn 1000 u. 500 A I—,— Mosco-Rjäsan gar. Stargard-Küstrin 1892 .4 500 u. 200 |I—,— Mosco-Smolensk gar. . MWeimar-Geraer '4 500—50 M 101,50G Orel-Griasy Werrabahn 1890 .… 1900—100 103,60G kl.f. do. 4 Pfandbriefe und Schuldverschreibungen P.Bdkrd1k.1".rz 100/4 Bôörs.-Handels-V.| 8 Deutscher Hypotheken-Vauken. do. XI. rz. 100/33 Braunschw. Bank f. Z.-Tm. Stücke zu e do. 1. unf. 1904/33] 1.1. ; 102,25G do. Kreditbank Anh.-De . Pfdbr. .1.7 13000—200/103,00bzG Pr.Ztrlbdkr.80-85 4 .1.7 |5000—100/100,40 bz do.-Hann. Hypb. Brichw. Hann.l.-11. \ch./5000-—200/101,00G do. 90 unk.b.1900/4 | 1.4. |5000—100/105,80bz B Bremer Bank do. L-XL u. XV.-XVIL ./5000—200/102,00G do. D, 86-8935 ./5000—100/100,590B Bresl. Disk.-Bnk. do. XVIIL j do. do. 1894/35] 1.4.10/5000—100 101,25bzG do. Wechslerbank do, “do. do Romm.-ObL.3L| 1.4.10/5000—100|101,10bzG | Brüfieler Bank Difch. Grd. Gotha do.Hp.A.B. 1.12044] 1.1.7 |3000—150|—,— Chemn. Bk.-Ver. «Pfdbr. I. do. do. VIL|4 |1.1.7.15000—200\—— Coburg. Kreditbk. x do. 11. Abth. do. VHL-XI. rz.100/4 ./5000—200/101,90bzG Dänische Ldm.-B. 125,00B euß. Bodenkred. S WiEüler do, [TI.IV. rz. 110 do. L1.IL unabg. 4 [ch.|5000—200]104,40G Bt E —,— . Ztr.Bd. 70%/o 600 1181,50bzV A t lat Fbr. do. V. rz. 100 3000—300/101,25G do. unk.b.1900 abg. 4 [ch.|5000—200]/104,40G Darmíst. Bk. Gld. 1—,—- “Pl G 250 64 600 131,25 bzG Antlin-Akt - el. do. do. 1894 3000—100/101,25G do.UL-ILunf.b 1905/4 [Ü ; —,— do. pr. ult. April —,— .HV.A.G.259/9 1500 1119,75G A-G FBai At do. Ves 3000—300/104,50B do. rz.100/34| .13000—200}/101,20bzG do. Markstücke DE 14 1000 1149,00bz do. do, volle 1500 1124,006zG Atl Pr il o ral do.VII.unk.b.1903 3000—300/105,50 bz Pr.Hp.V.A.G.Zt.'4 [h.|5000—100/101,20 bz G do. pr. ult. April 149,25à148,75à149,25 bz Pram S: i.Liaq. é. p. Std. 165,10G Ad er alen e Dtsch.Grdsch.Obkl. ./3000—100/101,00 bz G do. do. 1905/4 | 1.4. Darmst. Zettelbk. 300 1103,90G alfreditbank . 1000 143,25G Alle B G E .1904 ./3000—100/105,10bzG do. do. [3E vers! DeffauerLandesbk. 600 1153,00bzG Reichsbank . 3000 1161,40bz Al El tir Gs 9 do. do. .13000—100/101,20bzG Rh. Hyp.-Pfbr. 90/4 1! , Deutsche Bank . 1200 u.600/180,10bz Rh.-Westf.Bdkrd. 1000 |126,00et.bzG A s Fut Gr A9 Dtsch. Hypb. 15-71. : do. S.6246/4 | 1.4.10 - h do. pvr. ult. April 180,50à,10bz | RoftoÆer Bank. . 500 198,00bz E ît April do. do. do. unk. bis 19024 | 1.4.1012 Dt.Eff. Hahn 50%/s 300 1116,50G Ruf. B. f.ausw.H. 250Rb1.P.1124,60G Apl pr s Si Y ¿ t genu A Ot 2 f | 8 [ees [eien e g e 1209 M Eis iz s t.Grund]Qu i: ank . 3 0A Deeed, ou O dO Bd. 4 | Bt i 1000 [139 50bzG Arenbg. Bergbau 30 L Hyp.P.XI1V. mb. Hyp.-Pfdbr. O B 6»
pet: pan oONOANAANANNONOR
Stiel
[acn
Él LSE| Err P R
w 1500 |529,75G raustädt. E 1000 59,25 bzG reund Mas. k. 1000 [121,80bzG | Frister&Roßm.k. 600 199,00B do. do. neue 1000 Gaggenau Eisen. 500 163,50G do. fonv. 1000 1156,25 bz Gelsenkrch.Bgw. 400 1187,00G do. pr. ult. April 600 [126,50G Gg.-Mar.- Hille 000 F do. leine 600 [728,00bzG | do. Stamm-Pr. 600 |222,00et.bG | do. kleine 1000 1115,50B Germ. Vorz. Akt. 500 |1242,50bzG Gerreshm. Glsh. 1000 1165,00 bz Giesel. Prtl-Zm 600 1103,006z3G | Gladb. &S. Dg. 300 194,00 bz Blanes: y 1000/500] 111,90 bz Görl. isenbhn Í 600 1125,50bzG | do. Mas inenf. É. 600 1125,50G Greppiner Werke 132,75bzG | Gr.Brl. dbhn. 250,00G 68,75 bz B 4001358,00B 118,00G 83,50B 825,00 6zB 123,00bzG 241,00bzG 1166,252zG 76,75 bzG 146,75 bz 202,40246 bz 93,00bzB 88,50bzG HLOOE 172,00
“ dbad o
— — ; IEfol lle SkI]llBæellol1l1lleal i m1 H ||%] S
237,79 bz Magd. Allg. Gas —,— do. Baubank 1000/306/106,50 bz G do. Bergwerk 1000 1[47,50G do. Straßenb. 1000 |57,60bzG | Marie, konf. Bw. 1200/806[160,00 bz Marienh. - Koßn.| 60à160,40à159,60bz | M\ .u Arm.Str 1000 [72,00B Massener Bergb. 750 172,00B Mech. Wb. Sor. 1500 [101,50bzG | Mech.Wb.Zittau 300 [101,50bzG | Mechernich. Bw. 500 190,00et. bz B | Mend. u.Schwrt. 1000 1123,00G do. do. Eier 1000 [102,90B Mix u. Genest TI. 1000 F Möller u.HSt.P 600 1101,00G Neufdt. Metallw. 600 1172,60G Neurod. Kunst. A. 600 {181,40 bz Neuß, Wagenfbr. 300 188,25G Nolte,N.Gas-G. 300 1277,90 bz Ndd.Cisw. Bolle 500 |—,— do. Gummi . .| 400 |311,50G do. Jute-Spin. 600 |[269,00et.bG | Nrd.Lagerb. Brl. 1000 197,90 bzG do. Lloyd . « . 97,25297,70bz | do. pr.ult. April 500 [139,50bzG do. WUk. Brm. 500 177,75 bz Nordstern Brgw. 500 |163,25bzG | OberschlChamot 1000 |111,00bzB | do. ee ed. 1600/3001314,00G do.E.-J.Car.H. 400 [125 25G do. Portl.-Zm. 400 1148,00et.bB De. P gem 1900/2001113;40et.bG | Pass.-Ges. konv. .7| 600 1141,60 bz auckt\ch Masch. à,60 ,20à142,10à141,25 bz hôn.Bw. Lit. A [1.7 | 600 ]161,50bz bo. A.abg
pi 1200//
Go I Pr e Q orto
bri F frnk pnk p brk felt fred derk fred nb D PAA þb pA fr fk prrk dra
t
do dO M M N —
Id D
ani
[ay S E E S E E E R ENS LtO s E E b A Ee R O E E Pt E I R R N Nh L R
D f fra I fen J] d fk f fr f A A A SA
I N
R G E
DANNDRD 0 | S
| 9
F
E E E E A s Em L E
ein.-Westf.Bd. Dt.Hyp. 6099 600 1128,75 bz .Bnk.-V. |
Shles, Bobanked. Deut e Nat.-Bk. 600 [114,30G Ekl.f. h do. 450 [138,706 G Pr ARO Een Gr
do. do. 77.110 Diskonto - Komm. 1200 u,600/216,30 bz 3000—300 125,00bz G Borde L Mei uft 0 E do. do. do. p. ult. April 7,75à516à16,50à,25à,30bz 600 “t rboldtb.| 6
do. 1881 I.-V. do. unk. bis 1903 Dortmd. Bank-V. 300 [120,60G 200 f. de Bui ele 11
do. 1881VI.-X. D D; É d Á, M ‘bit è -
do. 83 XI.-XV.
do. 83 uk.b.1900
Do E 3
E En tuns 20D bo. ._DO, T1. o. pr. ult. Apri à,75à, 25 bz co. | h Ld: f Stett. Nat.Hp.Kr. Dresdener Bk.-V. 115,50bzG 250RbL.P. Bo A Meib 2000—200/101,00 bz rz.110 250RbL.P. b. Bas A G M&ckl. Hypb. rz.125 300 -A.-G. do. gel.1.7.95 do. get.1.10.95
MOO t i _— ODOINNIDOAN
p — park
[ITAITA n L i an S pee EAAES E
S R
b J [ey
b
pm
E E L L T A Drm
Tv SS V VD | B _— O I a l A 00M I D P E
i; do. Kr.A.f.J.u.H. 177,00bzG 0. 1500—75 |—,— do. do. rz.110 3000—200/106,10 bz Effener Kred. Anst. 138,60 bz G W i, / do. Charl, Bau 3000—100|100,80bzG do. do. rz.100 1000 i do. Charl.Pfdb
10450bzG | Goth. Grndfr.-B. 195. 00bzG | Westd. Bdkr. volle 3000—100|—,— Südd. Bod.-Kred. | do. Dampfmühl
r - Privatbank L0G - | Wie Bautverein 3000—100/101,40G do. XXT-XXTII s 7,30 ien. Da ein ;
3000—50 |[100,70bzG do. Do. 1125,25 bzG do. pr. ult. April E N 3000—50 |[103,00bzG | Westd. Bdk. unk. I 159,90b Wiener Unionbank do. Holz-Kmpt. 3000—100/104,80bzG do. do. kndb. II 117,00 do. pr a De Gs ot-Raiserh.
Ea Bank-Aktien. E 105,208 - R O E do. Jutespinner.
(Kinstermin 1. 1. zu 4/9; ausgenommen Reichsbank: B'/z "/ 1.1 Leipi Mee E do. Lagerhof . .
1. 7., und Rostocker Bank 4 °/s 1. 3.) 4 do. do. St.-Pr. iv 4 Leipz. Kredit-Anst. Obligationen vou Banken. do. Que Wll
Div. pro[1893/1894] Stüce zu 4 L A Disk.-Gef. 64 | 1000 [127,90bz do. Krd. u.Sparbk. Bk.Orient.Esb.ky.|4 | 1.1.7 | 1000 Fr. 1101,40G q A Bau ie o. Neuend. Sp.
: E Amîsterdam. Bank 1—,— Lüb.Komm.Bk. ky. 3000 | Badisdte B Obligationen industrieller Gesellschaftes- do. Pappensabr Al Dans. (104 S Oos 105,00bj f do.NRüdrsd. Hutf. ektr.
._-,—- Luxembur Badische Bank . . Alg. El j do. Wilm. i: do u.Stib. L)
er L Magdeb. Bank-V. Bk. f.Rheinl.u.W. 112,90B Magdeb. Priv.-B. B.f.Sprit u.Prod. bank q L ius Brgw. G Bielefeld. Masch Anilin-Fab. rz. nil Masch. Berl. Clektr Werk 4 ; i: U Hiomarhütte : do.Hot.G Kat L Bochum. Gußst. 41 4
C Q: e A
2%] | j R PE l j V
T2 abre brábes llollISIIIiS
p [H
—_ Ao D [I
T E E rae E E C0 1 I Ife O P HPck H 1 H H D wo d
— [Ey
do. é Meininger . . do.1.1.98 3409/6 abg.
do. unk. bis 1900
do. do.
do. Präm.-Pfbr. Nordd. Grndfr. lil.
do. Do. LIT do.IV.V.uf.b 1903 Nürnb. Vereinsbk.
Pom bur om.Hyp.1.rz.120 do. I.rz.100
do. konv. rz.100 do. TII. IV. neue do. ï. Mlunf. 1900 do.T.lLunk 1904 do. konv. rz;.100 Prß.Bdkrd. rz.110 do. lll. V. r;.100 do. TV. rz.115 Do M. VLLLO do.VII.VIIL.IX. do. XII. do. X11]. rz.100
f N S So R 1 f V fe m P
Wr-
gel]
m E NSEEEEREE R R R R P
MmOoOoOoOINODIOPRAD N
S ck ck ck wr
wi c co
pk. A a A L LS a E E D Ls D ps patt tnA P ÔA A Cn denk dek dk bb beck dek unk trek f A EL A (erk Ik duk A prt Ll A des jk bub 1d fend prt geb Enk PA fr prt fmd T pt dd drk pra pl gt 4 Pi ted get . . . . .
p ONOvINPMIDRAO | — O90
A Es —_ D D Or
|
bed C f C5 C DD
Go Er r H M S l p j co
Li a
do 00 00 R
P P R R R
[I ISoeAR| 0 | 200 T d E E E f E E F E HE= E E VEx- En JE E 1E 1Pa VF 1E 1 Hm 1E 1 H 1 R R P P P R P R P P R P
pi [Sy
Æ
J
s —A A N J ckJ fa J J m ft ft i i R
b | | geo pak uk ja park jk pad p brd bek
_—_ L
E:
dund,
co T O Oa
./13000—150/103,30B Baseler Bankver edt. E 5000—100/[105,50bzG | Bayer. Handelsbk. „FUdd.|—, ein.Hp.B. 70/9 3000—150/100,75G Berg.-Märk. Bnk. f 600 Mitteld. Kreditbk. 3000—75 |115,25G do. Indust.-Gef. Í do. pr. ult. April] Berliner Bank . . Nat.-B. f.Dtshld. do. Kassenverein Y do. pr. ult. April do. Handelsgef. .5001157,00 bz A Bank do. ult. pr. April è 56,75.à157 bz | Nordd e Buk. do. Makler-Ver.| 73 000 1[120,00bzG Nordd.Grundkred.
do. Prod.u. Hand. 123,00G
1 a C
e S RSLSTI N S
ij jea2] | [mo omo m] || wo- Wo tre FERRRRRRRPE FRRRRRRRE|
S 1 5
76,25 bz Maklerbank. . ..
Barmer Bankver. Medcklenb. B. 40%/9 L .Bgw.Vz.C | 300 1130,60bzG do. 1890 do. pr. ult. April
do. 0,75à,60à131,10ä130,50bz | Boh.Gußst. (103 ' 300 [115,50bzB Buder Gisw. 102 Brat Ee co.1143,50G Centr Hot.II1(110 dô S i
ck Es
A E A ILAL I: T
ay O
m im i n R S
| 0 | | r
113,00bzG Const. d. Gr. (103 123,10G Deffau Gas (105
P P O P R R R R On