e I E 05)

No as 1894

Norddeutsch. Lloyd do. do. 1894 Nordstern (1083) .

[.Gifb. 105 Reben afsage Part it. D. e Br. T

Louise Tiefbau do. jen erb F: I (s 107,2,G S 103,5 -50bz Amerik L Loewe u. Ko. (103)|44 „Kalkw. 10425B *

M. 1103.00bz

125 Rél. M. i i Böhm. Westbahn 8 | — |5 11.1.7] 200 fl. d. W. |—,— Amsterd.-Rotterd.| 24 | — |4 | 1.1 Rbl. M Deutsche Eiseubahu-Stamm-Aktienu., do. pr. ult. April H | D. n E SA Canara-Pacific ; S 1d Wf

1000 Div. pro/189311894 81 Stücte zu Brünn. Lokalbahn Na) i HAl 200 fl. S. e Gotthardbahn . .| 7 | — |4

Stoëhlm. Pfdbr. v. 1887/4 [1.3.9 | 2 E Werrabahn 1888 u; u. 90. 3L/1.1.7 ; E Rjäsan-Koslow N

do. St.-Anleibev.1 16.6. 12 105,00bzG do. 1 j :134/1.4.1 s f Uralsk do. g s Hane 16, 6,13 Ä é 2 Wismar-Carow S L 500 u. 100 Æ ; e 13.3. n 200 Sa:

do. do. neue ». 85/4 15. 6. 132 1000—200 fl. S. |—,— Südweltéa

do. E fleine 34 15. e Y L 9, Albrechtsbahn gar. v. k L Böbin. Nordb. Gold-Obl. 3000—300 # 1[103,90et. bz B Das j Di gar. | 1000 u. 500 S I—,—

do. 3 Ter Mee v. V6 kv. (1 Böhm Kart. Gep-Di o. do 4 ra: : o. 1 Dur-Bodenb e Garschau - Wiener ‘ider

do. do. : A do. ds. ler

: do. Do. X: Se Wladikawkas Oblig. gar. 82,60B {kl.f. | Zarskoe-Selo

101,50bz California Oreg. rz.1918 101,50G Geatcal-Pacific rz.1895 103,70G do. do. 713.1896 E T d8, do. 13.1897 104,10G do. do. rz.1898! 99,25G

1102, Wz i 92 ) 10370B ge _ Dills Katser Gew. 100,10à 20h ; Don. Ss 82 101,1 ,10bz : n n. Mon (110)

625 u. 125 Rbl. M. 1103,00 bz do. do. (105) 625 u. 125 Rbl. M. sol’ 60bz G Glberf.Farb. (105

war R

Un jj Uo ffe

H ia

5 E E

Siemens u. Ha Thiederh.Hyp.Ob. —,— Tiele-Winkler 103,25 bzG WesteregelnAlkali 102,50bzB f Zoologi\ch.Garten 105,50G *

P J J j bed J bo D A A A

dech duch nen bk pk pond pad

1,60 D tu Es 103,30 bz

a [Es

É NUUE U 2 L N

d J A ck14

— =3 =J G Go

P

bg er

S n pt fa pi trn atr grd grd (P f fa ba fas fra F 24 4 Pr P p Frl ott brd rich Leiser des Dek ged 0

A A ASISA s]

Lt jf

8

O. j do. do. pr. ult. Apos do. do. 1 do. do. pvr. ult. Aptil, do. Adrninistr.

do. do. reine da, fonfol. Int. 1890/4 do. privileg. Anl. 1890/4

9

9

9

9 |

11 4 100,10bzB 11

9

9

ti

E

-

ri rata) A, tz A J nb fuak CO fue

m a ibi D nj a - .

100.10G 000 fl. holl.

do.

E R Prag Goid -Öblig O do. do.

do. Zoll- bligationen! | Set do. 1891 do. do. feines |! E Cf 208 lf. MWesth.Gold strfr.83 do. do. pr. ult. April B do. do. fteuerpfl. . do. Loose vollg. . .]p. Fr. [144,60G do, do. steuerfr. 90 do. do. pr. ult. April! 144, 30ù, 50à144à144,60 bz fin Josefb. Silber-Pr.

| | ; x 180,90 bz —_,— do. pr. ult. April 180,40à,20à,50à,40bz 9,50278,50bz ! Stalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [124,20 bz 109,00bzG do. pr. ult. April 124,30à,10à,20bz —,— Stal. Mittelmeer| 59/s| — [4 | 1.7 |12500—500 Lire|92, 10 bz 109,50 bz G do. pr. ult. April 92,10 bz —,— Jura-Simplon .| 0 | — [4 I) 200 Fr. 80,40bz . do. doe. St.-Pr.| 4 | — L iy 509 Fr.

. Aachen - Mastr: 600 M 80,40et.bz B | Buschtöhrader B. 200 fl. P. 1000 ¿ Alibamm-Kolberg| 5 D 500 « [122,70G do. pr. ult. uu 276,50ù 1000 Altenburg - Zeitz . 9/97 - 300 G 298,50G Gfak.-Agram L ‘ 1000 g j Brölthaler . . . .| 5 1200—300 1104,90bz f.f. | Dur-Boden it 1000 # Krefeld 3 500 [93,25et.bzG | Gal.CarIL.B. gar. 1000 § Krefeld -Uerdingen| 5 509 M 136,00bzG Graz-Köfl. St.-A. 6 1000—500 § 5 b: Dortm.-Gron.-E. 600 M 137,00 bz Kaschau -Oderberg| 4 1009 do. pr. ult. April 137,50a135,754136,25bz | Lemberg «Czernow 7 ¿¿t, 6. Eutin-Lübeck . 13 600 6 56,00 bz G Oest.U.Stsb. Frnz| 53/s ; : 179,80 bz Luxemb. Pn: S A 117 500 Fr. 31,30 bz 10006 baber -Güterbahn| 2 1000 u. 500 A 191,90bzB do. pr. ult. April et.à80, 308080, 60bz | do. pr. ult. 89,60à88,50291,10bz

15 1.3. 1.3. 1.3. 1.3. 1.9% 1.5. 1.3. 1.3. 1.1: | 4.1;

ck45] O

"eel A1 brt drs pes tedt gels

Ungar. Gelpeonte große 4 1000 103,00 bz ünffirhen-Barcs gar. . to. do. tel, 500 f. 103,10G aliz. CarlLudwigb.1890 do. do. 100 f. 103,10G Kaifer Ferdin. Nordbahn do. do. pr. ult. April 102,90à,80 bz do. bo, pl o. Kronenreute . . ./4 [:1.6. 10000—100 Kr. 198 40bzBll.\. do. do. pr. ult. April| 98Ga98,10bz gas. „Oderb. Gld. Pee 89 do. Gold-Invest-Anl. 1000—400 «M [105,00G O: DD bo. Lsofe 100 f. 283,50 bz do. Silber - Prior. 89 to. So Bega gar.|5 | 1. 5000—1000 fl. Kronpri n¿ Rudolfsbahn dn. fleixe 100 fl. Salzkamm.)Gld. to. Bodenkredit . 5000—100 fl. E zernowiß fteuerfr. do. do. Gold- Pfdbr. D | 2400—240 M do. do. fsteuerpfl. do. Grundeutlast.-Dbl. 10000—100 fl. |—-,— Mähr. -Schlef. Zentralb.

Nenetianer Loofe . ; 30 Lire 29, Oesterr.Ung.Staatsb. gar.

Wiener Kommunal-Anl. 1000 u. 200 fl. G. [110,30G do. do. gar. v. 1874

Züricher Stadt - Anleihe Fr. 102,40G Lo. Do P, L885 do. Sratumaiganes 4

Türk. Tabads-Regie-Akt.|10| 10/4 | 1.3 | 500 e F do. Cho. Neus. 1. 11. do. do. pr. ult. April D Is Oefterr. Ung. Gold-Prior. . Lokalb.GoldPrior.|4

S E C CNE und Obligationen. do. N Dibrtae, I

| S DD, L 0D: E E Altdamm-Kolberc .10| ; SBergish-Märk. TIL A Az N | 101,80 bzG Ostrau-Friedland .

) ilsen-Priefen Berl -Pts zdM d Lie A 101,80 DaS Piljen Oedenb. Gold-Obl. 3

i A Reichenbg.-Pardubiß(S.)4 Draa ea i t. 1.7.95 — Südösterr. Bahn (Lomb.)| 1 do. L 101,30bz do. do. neue!3 Brel. -Warsch. gek. 1.7.95 E D dn WREA 5 Galbceit. : Blantenb. 84 100,50G as Gal. L Vero, B. Lts L O E Üngar. Eisb.-Gold-A. 89 4 Lliteck-Büchen gar. . zin do. do. Magdeburg - Wittenberge|

97,75G s do. ‘ Mainz-Lubwh, 6802 gar 103,25G do, Eifenb. „Silb.„Anl. 4 103 50G do: bo! dine

do. do. v. 1874 Sten Vorarlberger A E R Schweiz. Zentralb. 1880 do. do. v. 1881 ÿ —,— do. 1883 do. do. do. i G —,— Große Ruff. Eisenb. gar.|3 . |—,— do. Morbofibahn 44 Mecklb. Friedr.-Franz-B 101,25 bzG Reclow-W ombrowo Lil B i; 0A S SUL- Dp. n A. Dlerigzlesjäe Lit. B A 101 7064 kL.f. | Sizil. Gold-Prior. strfr. do. (Niederl. Posen)

Denver-RioGrd. rz. ‘1936| Fllinois-Central rz.1952 Kansas-Midland F 1937 atel L61021 NothernPacific L bis

do, do. TI. bis 1933

do. do. LTI. rz.1937 Tg do. Nr. 1-10500rz.1989 103,60B Oreg.-NRailw.u.Nav.1925 —,— ittöb. B. gar. ». Pennf. _—— t. Joag. Valley rz.1900 99,30G S. Pac. ofCal. rz.1905-12 93,80 bz St.Louis,S.W. I. rz.1989 —,— St.Louis u.St.Fr.rz.1931 92,40G do. do. rz.1931 92,75B St.Louis I1.Inc. B. 1989 118,50bz

104,60G Aachen-Mastricht 102,75G Anatolische enba N E do. "00: eine ' I 3 111/10bz 0, E Ergénzungsnéh E Jtalien. Eifenb.-Obl. gar. E do. do. kleine 84,50 bzB 0. Mittelm.-Obl. stfr. T kleine! ( 3,29 bz gin. ‘Willem. Niederl. 43 73,30B o DD: Fleine|4} 111,50G Livorno-Flsrenz | 102,75G Macedon. ND- F - Priorit. e do. o do. 105 90G Oeste de Minas 105,90G Portug. Eisb.86 i.K.2.1.95 105,80G do. 89 i.K.1.4.95 105,90G Sard. Obl. stfr, gar. T. TT.

d F144

160,50bzG | Lüttich-Limburg .| 0,8 | — 500 #r. [29/25 bzG

ia O D b bb =J do D

R R R R i b bf d Ii D ffe f G fe Pa f La pa

l e ch alberst.- Blankb.| 5 1000—600 M [129,25 bsG Oest. Nordwestb.| 5 | i ‘S. [140,00 bz Schweiz.Zentralb.| 5 | — [41 11 | 500 Fr. [—,— 112,80bzG erf t 500 A 122,6 do. pr. ult. April 140,25à,75239, 9,50à40bz | do, pr, ult. April 36, 102134 75h90 ba 500 fl. südd. 1242,25 bz do. Elbthalbahn} 5è | : fl. S. Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 137,50bz 600 M 155,25 bz G do. pr. ult. April 1A 5045, 75b¿G | do. pr. ult. April 137,75à,502,60bz 154,60à,40à,50bz | Raab - Oedenburg H : fl. S. 141, 90bzG do. St.-Pr. b8) E ‘ 1 500 fr: E 600 [117,1063G | Reichenb.-Pardub.| 43 47 : Schweiz. Unionb. : 500 Fr. [94,90bz 116,76à,90bz | Südöster. (Lomb.)| ‘/ ; — 144/90bz do. pr. ult. April) 94,10294bz 600 179, 50bzG do. pr. ult. April 44,80à,70bz Transvaalbahn .…| 6 | — |6 [1.7.7 | — 137,90 bz G 80,10279,50bz | Ung.-Galiz. (gar.) : —,— Westsizil.St.-Akt.| 3 | — [4 | 11 | 50 Lire |63,60bzG 300 # [102,40bzB Ver.Arad. u.Cfan. 122,80G 600 [90,40bz 91,10à90,10à,30bz | Baltische (gar.) . 300 Æ [52,60G Doney ahn (gar.)

é ch - : 300 102,40b Iwangor. Dombr. 1000—500 fl. Hell. |—,— Stargard-Pofen 300 e 3140G Kursk-Kiew .

eia E A Mata. , 300 M [7460et.bB | Mobkeu-Vres, g: d : . pr. ult. Apri dn .St. (R.1: : A 2040—408 A |93,75 bz G do, pr, Ul. April Y Warih. -Terespol | 1.4.10/1000 u.100RbI.M]119,50G Marienb. Mlawka| 5 |—| 408 /9490bzG Ausländische Eiseubahu und Siamm-Prior.-Aktien, leine | 1.4.10| 100 Rbkl, M. |119,50G Oftpreuß. Südb.| 44 |— 4 | 2500 u. 500 Lire 54,30G Aussig-Teplitz 24 | — 1 abg a. 500 f. 3. W.|—,— Warschau-Wiener L 60 Rbl. P. 1271,25 bz Prignißer (4 43 4 900 Lire 54,30G Böbmische Nordb, 7 |— 150 fl. P. |—,— do. pr. ult. April 268,60à70,60bz | Saalbahn ... | 4 M | 500 Lire 93 00B do. pr. ult. April —,— Weichselbahn. . .| b | | 16. 4.10| 1000-——100 Rb. |—,— Weimar-Gera . .| 4 600 157,50B eidelbg.Straßb d 43/4 94,50bz G Plato , Musik p. St. /463,00G in, Æhm. Wllb| 0 |— 4 luto Steinkhlb.

93,76B 1000—100 fl. holl. |—— 1000 |190,00bz G moorPril.3| 4 6 110,60G do. St.-Pr. 600 [86,00bzG brand 4 |4 118,00%zG Prets , Spinner.

89,30G önigskg. Z B 6.1 58,709G Ludwh.- /5A . gar.| 9F 34 20b¿G Läbeck-Bü En 2 do. pr. ult. April 105,2 25G Mainz -Ludwigsh. do. pr. ult. April 109,80G Marienb. Mlawka 000 S 71,00 bzG N E inkl. âup. 2.1.95 1105,10G ds\chl.-Märk. gar 91,30bzG Oftprß. Südbahn 1000 8 26,40bzG do. pr. ult. April Saalbahn .…..

|

T o o 0B

Ian f bl O jf jf jf N D D *

1-1 Fl

P P fe P E P P P V 1E P P P P E 1 —

[l

Fs fmd fs f A] J] Pt Ârd fri brd d n] b A ckÀ

Uo jf Ife jr (O) b pk jd O) O

b O ODOMNMN I

[i

1 f ft M n m AUO 4-4

pk m E E E E

mrt mm D (N

ps J D

t j

Panek fra prt fred ferek ferm fran fr! fernkr S IS C | ® N

S E

125 Rbl. M. 169,00bz i l 120 Rbl. M. |—,— Deutsche Eisenbahn-Stamm-Prioritäten.

125 Rb. — Altdamm - Kolbg.| 44/5] — s 20 £ —,— Altenburg-Zei 84 /s| — 125 Rbl. M. 178,70 bz BreslauWarf au! ¡H Las 4

Dort.Gron. Ensch.| — q

e E

p Pes ib

park pemek

265,25G 70.10 bz G 137,00G 122,90bzG 119,90 bz 115,75 G

103,40G

mm m m R P

aSSat A TTE ae

aa

mm I-I OoOODEP "

1 E (Q)

m m R O R O O O OTI l

O d

a

rets Fd band

O

E E S S E E S S E S ï

T

DK N

1

O

1000 132,10bzG 1500/300128 00 bz G 300 1135,25G 1000 1110,50bzG 1000 [101,10G 1000 197,80G 600 1133,75G 300 jalte12,75bG 300 179,75 bzB 1000 166,50G 1000 1287,50bzG 600 [173,90 bz 1000 1171,00B 600 [118 /,50et.bB 500 170,00bzG 300 /95,10bzG 300 1194,25G 600 1124,75bzB 600 1125,25G 300 [245,00bzG 600 1116,80G 600 192,50bzG 1000 [140,00 bz 600 1279,00bzG 300 |[198,60bz 300 |198,006zB 600 [164,90bzB 400 145,29 bz 1000 135,50bzB 1000 |142;,50G 1000 {210,00bzG 1000 1171,00bzG 1000 |50,29G 1000 1182,590bzG 600 |—,— 1000 180,00B 600 1113,00bzG 300 1193,50 bz 500 191,50 bz 1000 1239,25G 750 177,75 bzG 1000 |144,25B 1000/s0e] 111,00 bz 1000 |141,50bzG 600 1149,75 bzG 300 143,25 bz 300 1114,50bzG 600 170,10G 500 195,090bzG 1000 1117,00ct.bB 1000 4—,— 1000 191,10G 600 1133,00bz 600 |—,— 1000 1159,25 G 5008Le. 158,590 bz G 500 Le.188,25 bz G 1000 1135,60G 1200 1199,90 bz 1000 1137,50et.bG 1000 1132,80 bz 500 173,00bzG 300 1138,75G 300 [103,00G 600 1124,00bzG 1000 [161,20bzG 600 [127,30G O 1200 ô 1200/300(61,60G 67,25 bzG 500 142,00 bzG 1000 184,60G 600 196,75 bz

Is jj f f ffa a jp T D un L Q E Uo Quo Lao Ln f U T j j E P P T E U L jf jp n ff ffn Puk La fut fun Pn Pm L j Pt j f

| ck

Breestu.Ko.Well

0A E 644011G AUGN E D, Do Oelsabrik c 0,DUD3 : . C l 3000—500 « 179,90 bzG (Dividende ift event. für 1898/94 resp. 1894/96 angegeben.) do. Spritfabrik

2000 u. 400 A 165,60G Divilenbs: pro [1808 1894| gj.| Zins Städte s do. Straßenb.

2000 u. 400 35,756 Bresl W.F.Linke 2 e 72206 Ahr. Moabit 1.10| 300 [45,90B Brüxer Kohlenw.

78,60G do. Vorz. 1.10] 1500 188,00G Bußke&Ko.Met. 105,00 bz Botbr. konv. 1000/800[142,75bzG | Cartonnage Ind. 100,60bz Böhm. Brh. 600 1234,90 bz Gaffel Federstahl —,— En 600 90,00 bz Charlottb. Waff. 74,90bzG ilsebein . . 1000 |131,50bzG | Chem.Fab Milch 72,50bzG do Seiler

S Qr!

a S A

ar SaRsS er S8

R E

S U §e

100 of. H S : Bredower Zucer 4131 80b4 ibern.Bgwo. G pra 143,25bzG reßspanfabrik .

400 1170,00bzG do. pr. ult. April! 143,50à,60à,10bz | Rauchw. Walter 300 1179,50 bz Hildebrand, L |— [4 1000 [155 75bz Navensb. Spinn. 100 fl. |—,— ochd.Vorz.A. kv . 177,75bzG Rednh. SP.LtA 1000 |151,90bzG 3 t. Farbrerk, 4 1000 [414 ,00bzB | Rhein.-Nf. Bw. 1000 |215,00bzG örderhütte alte | 600 7,00B Rhein. Anthrazit 1000 |179,00bzG do. fony. 300 |10,50G Rhein. Metallw. 1060/300/196,00 bz G do. St. Pr. 1000 129,90bzG Rhein. Sthblrork. 1000 [145 50G do.St.Pr. Litt.A| — 1000 186,90 bz RiebeckMontnw. 1000 |213,50G S Wagenb.! 5 300 |144,90bz E . Bruk.-W.

A A N A A A Tr ERRRR

go] | |

E E E e A Le E

S8

1.1

KRSSSS

D

mal] [2]

ad

N S

bo a bo bo O DD L N I I

bas —

D111 ©O Bona EÊE

b 0

Il jan jl jd pri jer fi rk l bl f Bann RHRRSA

* . * ‘ . . * . * . . . .

288

g b b 4 g UOUO ba A =A O rk Sn I

do

.

— =| | | Ma 6 Vf 16 É Vf Vf P H P f (F f Vf S V

önigstadt. . 1500/500]131,00 bz : 600 1219,40bz Chemn Werkzeug 1200 [161,50bzG | Concordia Brgb. 90 ,40bzG Concord. Spinn. 308, 80 bz ® Consolid.Schalk. 175 25bG è S | Courl Bergwerk 221 '2B5bB” Danxenbaum 970,10bz G+ | Danz.Oelm. Akt. 144, 50bG ck do. do. St.Pr. 118,50bG Z | Deffauer Gas . 122, 00bG = | Deutsche Bauges. 141,75bG S | do. Bgwk.-Vren 129,50bG= | do. konv. do.Gasglühlicht 46,80G do. Jutespinner. 423,00bzB | do.Metallpatr.F. 188,10 bz B do. Spiegelglas it do. Thonröhren 1000 [160,50bzG | Donnersm.H. ky. 1000 {167,50G Dortm. Un. 4300 1600/300/1 35,25 bz do.St.-Pr.Lit. A 1000 1201,80 bz do.do. p.ult. April 1000 1188,10 bz G Dres Bau-Ges. 1000 1169,00G Di Chamotte .

OMPONEMOOS

L S L S H

M P 1Pck H 1 P H P P 1 1E P VPck P P P P P N

bem pmk pra pem prak pr pre pmk premc pre pu pad jan prenb pur prach prak, eund dra E E Di: Se D Qu S S M S 5d d. 0 M S E D

M1090 O O

O0

500 Lire 85 50bzG Landré W b. 1000—500 Lire |—,— Mnch. B. 5000 u. 500 Lire 157,75bzG Norddeutshe

500 Lire —,— E abg. 500 ff. 2 103,60G fe A L : L

300 1123,90bzB üttenh. Spinn.! 0 500 174,75 bz uckerfabr.

7 400 |—,— Ss: mg. V-A 500 [56,10G do. Stickmasch. 300 |172,00B do. Thür. Brk. 1000 [135 50bzG do. do. St.-Pr. 1000 |155,20bz G do. Whbst.-Fabr. 1000 192,75bzG Saline Salzun ne 1000 [144,80 bz us |

O n | S

1000 |125,25bzG ugo Bergwerk. 1000 |178,00G owrazlk.Steinf 1000 [171,25 bz Int. aps pen L 1000 186,00 bz G Jeserih, Asphlt 1000 191,75 bz Kaliw., Aschersl. 600 |104,00bzG Kapler Maschin. 1000 |112,75G Kattowiß. Brgw. 300 1196,50G Kaufm. \tdrck. 300 |118,50bzG do. abgest. 1200 |—,— Kette, Dpf.Elbs{ch 1200 |—-,—- Kevling u. Thom. 1000 1679,50 Bz Köbhlmnn.Stärke 600 [153,00bzG | Köln Bergw. . 1000 |268,00bzG |{ Köln-Müsen. B. 600 1104,00b¡G do. do. g 600 ]138,50bz König Wilh. fv. 600 1128,75 bz do. do. St.-Pr. 300 115,50G König. Marienh. 300 166,80 bz Königszelt. Przll. 66,752,90à,60bz | Körbisdorf. Zuk. 1000/300{169, 75G * t | Kurfürstend.- Gf. |

b i p bt DO DO Mr CIO pt amp

. ‘ . . . . . . ‘ . . . . . . * .

Sup: E L

top Ott

lls

O O s J

do. do. Kursk-Chark.-Asow Sb —,—- do. do. 1891 do. (Stargard-Pojen) 101,40B fl.f. L Se Oftpreußishe Süd

do, ' 90. 1889 102,80bz do. I.-IV. 4 1000—100 RbI. P. |—,— ea (Gold) 008) Rheinische 1891| Saalbahn

3

D

1000 u. 509 A |—,— do. do. 5

31 2000—500 A 1103,00bBÉL.f. do. do. 1888/4

Stargard-Küstrin 1892 .4 4 Weimar-Geraer 4 L 4 1.

1000—200 Aa: [103,00bzG o Do 1890 1000 fl. 102 50G Union Gratw Werrabahn 1890 ..…..

600 M — do. Oblig. 1894 103,10bzG Vereins konv. Pfaudbriefe und Schuldverschreibungen P.Bdkrd1.1?.rz 100/4 ZA 3000—100]106,80B Börs. «Handels-B.| |

O0 -

— I R D I N

A T A . E w- r i;

prek prmck premck neh

4 4 4 Ei N, Mosco-Kursk x

5

4

pk — O

1000 104,90G 1000 103,00G S A Spand. Berg

|

Mosco-R Rjäsan R ——— Mosco-Smolensk gar. 101,30G D

—,— do do. 4

le 1 1 l 1 1 1 i i 1 E L 1 1 1 1 1 1 1 1 1 1 1 x

m1

M pmk pk jr pri jj e)

14; 1,1 in 1000 |98,60G alker Gruben . 1122 25bzG ngChm.F. 300 [86,75G Schles.Bgb. Zink 1000 |109,00G do. do. St. -Pr. 300 |—,— do. Portl.-Zmtf. 600 |[151,00et.bG | do. Kohlenw 600 |23,50bzG do. Lein. Framsta 300 148,70bzG Sr ort: Hua 600 |120,00bz G S 1000 1195,00G ulz- dara 600 |54,50G Seck, Mühlenb. 1000 [181,25 bz G Siemens, Glash. 600 |99,40B SpinnundSohn 125 |1175G SpinnRenn u Ko 600 |86,75bzB Stadtberg. Hütte 450 [116,10bz3G | Staßf.Chem.Fb. 600 1131,00bzG | Stett. Bred. Zem 31, 60à30,90231,10bz | Stett. Ch.Didier 130 50bzG do. a 97 ,00bzG do. Elektriz.-Wk 90,10bzG do. Straßenbahn 126,25G do. Bulkan B . 382, 50bzG | do. do. St. „Pr. 51,00G Fre Zink 82,590B St.-Pr. 127,50bzG ThaleEis, St.-P. 135,50 bz ThüringerSalin. 119,90 bz do. Nad u.Sn 72,40G Titel Sun ee 252,%G | Trathenbg.Z e 155,50 bz Union. Beh 93,80 bz U. d. Und. Bauv. |65,40bzG Varziner Papierf 97,50G Veloce, It.Dpfg. 67,75et.bzG | do. : Vorz.-A. 151,00G BV.Brl.-Fr Gum. 178,00bzB | Vr. Köln-Nottw. 70,90 bz Ver. Hnfshl. Fbr. 51,00bzB Beth Pin 0

bi [a]

hrak jak pk pad jorek peut pink jarzd: pak feu pi park bert prt LOR S L OIT EE: Ut D f jf fi f jf g A (fr bt fl (f U T Et bl R R No

m A124 o D

bé D

J

H 1m a H 1 P 1 r 1m 1E 1E 1E 16 16 1E 1E Hf! P P P 1 P E V

mraraecereeRE Po D m R R P

E S J O O

o | Di ror wo E H Pn 1p 16ck P M H H 16ck P Vf M P H 1 1Pck Hck f Q! Ick A Pr ck

T bt bt bd i bl L S ay real F Prof Sf 14

E P P P (P Pck P e Pr P P P f P 1 P P P E P P P P P P Dl P 1 V M 1 V en

E

— O wr

600 M — — Wilbelm-Luxembg. Bahn 500 Fr. —,-— Ser E Dr o. St.-Pr.. S Do B j 600 Be A Deferrid, Frevi [113 o M 20h Viktoria. De er othefen-Vauken. do L 74. 100/34 0'5000—-100 100,80 bz raunschw. Ban 3800 l z do. pr. U pril) 5 60à,40à24 5,10à,20bz Gai Bf. H gr anes zu of do. 1. unf. 1904 (34 „Xe y 102,25G do. Kreditbank! 300 [115,00B do. Länderb. abg.| : 8 (200 fl G. |—,— Bergische . . Rnÿ.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[—,— Pr. Ztrlbèdkr. 80-85 4 ‘1.7 |5000——100/100,40G do.-Hann. Hypb. | 600 1129,75G Oldenbg. Sp.-BE.| 95 Dortmunder. Brschw. Hann.1.-1L./4 | versh./5000—200/101,00G do. 90 unk.b.1900/4 | 1.4.10/5000—100/105,75 bz Bremer Bank 1000 |115,80bzG Osnabrücker Bart 7 7 £00 Dortm. Löw. do. L-XIL u. If. egt | ver} Pee E 102,00G do. do. 86-89| |34| versh.|5000—100/100,50 bz G Bresl. Disk.-Bnk. 600 1116,75bzG Ali Bk. 602/0} 7F 2600 do. Union do. XVIII. 4 1. 1.7 |5000— do. do. 1894 35 .4.10/5000—100/101,20G do. Wechslerbank] 600 1107,30G Peters! Disk.-B. 1114 |[250RbL.P. BaN (Hoefel) do. do. 000 2001101,00b2G do. Komm.-Obl.|31| 1.4.10/5000—100][101,10bzG Brüsseler Bank .| 500 Fr. |—,— do. Intern. Buk.| 12 250NbLP.|—,— Dt\. Grd. Gotha do.Hp.A.B.1.120/4{| 1.1.7 |3000—150|—,— Chemn. Bk.-Ver 8 300 |[119,00G omm. Hyp.-Bk.| 6 1200 2,606 Hei e n Pr.-Pfdbr. T 300 |—,— do. do. VIL/4 | 1.1.7 |5000—200|—,— Coburg. Kreditbk. 300 191,90 bz M rovinzialbk.| 1500 1107,00bzB Br.Rieb. §0. 11. Abth. 300 1123,00bzG do. ïl.-Xil. rz. 1004 \ch.|5000—200j1091,90bzG Dânische Ldm.-B. 450 |—,— „Bodenkred.| 600 1149,20bzG Rostocker. . do: L TV. E. 110| 3000—3009/105,25G do. LY-IilLunabg.! 4 [./5000—-200/104,40G Danzig. Privatbk.| 9 1500 1 —,ck* tr.Bd. 709/0 600 181,50 bzG / Wicküler. . . do. V. rz. 100 3000—300{/101,25G do. unk.b.1900 abg. 4 [. — j Darmst. Bk. Gld. 250 fl.südd. B S -Akt.-Bk. 600 1131,25 bzG Accumulat.-Fbr. do. do. 1894 [3000—100/101,25G de UL4Lunf.6 1905 4 1d. é —,— I yr. ult. April A.G.259%%/6 1500 119,60G Anilin-Akt.-Gef. do. V. 3000—300 104,40G 13.100345] versch./3000—200/101,20bzG Markstücke| 54 | 7 | 1000 1149, ),10bz do. volle 1500 1122,75 6zG A.-G. f.Bauausf. do. VIL.unk b. 1908 165,50G Pr, Hp. V.A.G. 3t.14 | vers. /5000—100/101,20bz G D pr. ult. April 149,10à,30à,10bz pr Stu. B. i. s é y. StdÆ.1165,50 bz Adler Prtl.-Zem. Disch.Grdosh.O 3101,00 bz G do. do. 1905/4 | 1.4.10/5000—100]106,20bzG Darmft. Zettelbk.| 300 1103,90G ealkreditbank . 1000 [45 ,00bzB Al. B. Omm.G. 13 do. E T L TD0L do. do. 86] 9 5000—100/101,10bzG DessauerLandesbk.| 600 1152, '50B Reichsbank . 3000 1161, 50bzB Allg. B.Omn.G. do. Rh. Hyp. -Pfbr. 904 | versch.| / Meuids Bank . 1200 u.600]180,30bz Rh. Westf Bökrd. 1000 |126,90bz Allg. Elektr.-Gs. Dis. Hypb. 19.-N.| do. S.62-65/4 | 1.4. 2 -— 2 Q ult. April 98 50et. bz B Angl. Knt. Guan. de. 29e do. unk. bis 1902/4 | ff.Hahn509/s do. 0.

180,90à ‘60à,75à,60bz Nostoker Bank . 300 |[116,00G Ruf. B. f.auswo. H. 1124,10bz do. pr. ult. April do. do. 34 ver 8, (5000100 101,10bzG Di Genofsens{bk. 600 |[118,30G do. pvr. ult. April 124,252,10bz Aplerbeck Steink. do. do. do. Komm.-Dbk. [L é 10! 1000—500 — ,— Dt.Grun T [lobt 1000 !130,00bzG Sn: áhlilhe Bank . 123,00G Archimedes Dresd. Hyp.-Obl. NRhein.-Westf.Bd. Dt.Hvp.-BE. 80/0 600 128, 79G Bnk. -V. 139, 40 bz Arenbg. Bergbau! : Hyp. .X1V.) Schles. Bodenkrd.|5 | ; Deutsche Nat.-BE. 600 1[114,25G El.f. L do. 139,10 bz Barop Walzwerk) b. Hyp. -Pfdbr.) 4 00... DD, TE 110) Diskonto - Komm./ 1200 u.600]217,00 bz Schlef.Bank-Ver. 125; ‘00bzG Barß, Ede nS

do O s Do: DO, do. p. ult. April 175,25G 00s BerlNeust dec. 1881 I1.-V.|4 do. unk. bis 1903 Dortmd. Bank-V. do. 1881VI.-X.|4 do. 83 XI1.-XV.4

217à216, '6OA21T bs Südd. Bod.-Kred. : 300 [119,60bzG | Ungar. Kredit-Bk. —,— bo. Q [2000— —500 100,50 bz G do. do. Lili Dresdener Bank . —,— ais. Wi 2000—2 100,50 bz G O 0D, I, do. pr. Ult. ril do. 83 uf.b.1900 4 HE bo. Q ch - 198

600 1156,30bzG FOYE ult. April C 156, 50à1562156, 25 bz Hamb.60°/o 1—,— S Moabit N 104, 0A Stett. Nat.Hp.Kr. Dresdener Bk.-V. rz.110! do. Kr.A.f.J.u. M21. Hypb. rz.1 125) 45 do. gek.1.7.95/4

1000 115 -00bzG E d KFomm.-B. Fot do. Kl. Thierg. do. do. rz.110 Effener Kred. Anît. do. get.1.10. 95/4

300 [177,25G Disk. „Bk. ; do. do. rz;.100 3000— 200 104; v0bzG Goth. Grndkr.-B. do. . 134

1—,— Berl. Anh.Mas 600 |138,60G Bas Bank ky. do. Baz.-A.-G. i 600 1125,20bz ed: Beèkr. Pole Südd. Bod.-Kred. 102 200bzB do. neue 409% w E do. ivatbank Metainger . “S an d0.1.1.98 &340/gabg.| 4

124,0 00bzG do. Charl. Bau 600 |111,10G Wejitfälishe Baxk | 450 [123,50bzB do. Charl.Pfdb do. mb. Komm.-B. 3000—50 |[103,10B Westd. Bek. unk. I amb. Hyp.-Bank| “, unk. s O L O E00 194, WES do. do. kndb. TI 9. 0 j

600 1117,60G Wien. Bankverein 8 | 100 fl. |—,— do. Dampfmühl 200. 4Bco.|125,60G do. pr. ult. April —— do. GlektWerke 17 6000100) 103 ,00bzG S öln. Wechslerbk do. Präm.- fbr Nerdd.Grndkr. 141.4

Bank-Aktien. (Zinstermin 1.1. zu 4°; ausgenommen Reichsbank: 3?/, O 4,1 Königs. Ver.-Bk. do. do. ITII./4 bo.1V.V.uf.b 1903/4

L 1 und Nostockter Bank 4°/ 1. 3.) Leipziger Bank . Div. pro|1893/'1894! Leipz. Kredit-Anst. Aachen. Disk.- d 64 | 63 127,30G do. Krd. u.Sparbf. Nüznb. Vereinsbk. 4 —,—— Amiterdam. Bank| 7 | — {i U —,— Lüb.Komm.Bk. kv. gus he 133 101,60G Antw. Zentralbank| 6 |- . —,— Luxemburg erBank yp.L.rz.120/5 —,— Badische Bank — E ank-V. do. L.rz.100/4 7 [3000—1 T Bk. f.Kheinl.u.W. —,--- agdeb. Priv.-B. do. konv. r;.1004 t [3000—1 B.f.Sprit u.Prod. ; 76,00 bz aflerbank. do. I. IV. neue'4 .13000—150 101, 90G Barmer Bankver. 123,00bzG Metlen, B. 4009/6 do. ï. Munk. 1900/4 .13000—150/102 '30bzG | Baseler Bankver.| 5 | 6 Fr. |—,— ag Nein.0.B. -Bank do.Tli. Funk 1904/4 ./5000—1 105 '50bzG Bayer. delsbt, „fUdd.1—,— v Bo do. konv, rz.100/35 [13000—150/100,75G Berg.-Véärk. Bnk.| 7 | 7 600 142,25 bzG Prß.Bkèkrd. rz.110/5 |3000—75 [115,25G do. Indust.-Ges. 600 I—— 10: pr A pri do. 1. 7. N. rz.100!5 Ll 2 E 109,25G Berliner Bank . 1000 1[110,00bzG f.Dtschld. bo. IV. 3.115 44| 1.1.7 [3000—100/118,00G do. Kassenverein 3000 1129,10G pr. ult. pril do. X. rz.110/44| 1.1.7 /3000—100]112,75bzG Handelsgesf. 1000 u.5001158,25 bz Nieders do. VIL.VIILIX. 4 Do: L v:5. 6 ./4 do. XI[. rz. 10014

Br ders

E

c —_ M f 09 99 as

Mle

MmMNPEPNNIOS wr l N O — O

o =J= r | mm 1D

M-r S pi j Rb bi 7

Ra Sr

pad ON

1 N

f Q A E

pi f b b bi A i A i A

HOooEP A L M R O

wr

1000 |78,00G Lauchhammer . 600 180,50G do. konv. 168, 50bzG | Laurahütte … 163,50bzG do. pr. ult. April 151,40bz Leipz. Gummiw. 151,00bzB Ee 103,30bzG f Leopsoldsha 140,00B do. do. St.-Pr. 295,50G Ludw.Löwe &Ko. 90,25G LouiseTiefbau ky. 133,50bzG | do. do. St.-Pr. 120,30G Mrk. Masch. e 102,30bzG | Mrk.-Westf. 237,79B Magd. Allg. Gas —,— do. Baubank! 1000/300107 ,75 bz G do. S A 12 47,50G do. Straßenb. 1000 158,25 bz G Marie, konf. N 1200/606]160,30 bz Marienh. ea 2à160,70et.à160,50bz | Msch.u Arm.S 1000 [71 10bz Massener Berge 750 171, '10bz Mech. Wb. Sor. 1500 101,10G M Wb. Zittau 300 [101,10G Me ih. Bw. 88,75G Mend. u.Schwrt. 123,50b do. do. St.- Er 102,409 Mix u.Genest —,— Möller u.HSt.P 101,00G Neufdt.Metallw. 172,00bzG | Neurod. Kunst. A. 180,10bzG | Neuß, Wagenfbr. 88,30G Nolte,N.Gas-G. 277 /,00bzG Ndd.Éisw. Bolle do. Gummi 312, 00G do. Fute-Spin. 369,75et.bB | Nrd.Lagerb. Brl. 97,25 bz do. Ueyd ,50à,60à,30à,40bzG } do. pr.ult. April 139,50bzG do. WUk. Brm. 77,50 bz ta ern Brgw. 162, 25 bzG chlChamot 111 00bzB Aa ifenb.Bed. 310,00bzG | do.E.-I.Car.H. 125,25G E ortl.-Zm. 146,00B o em. 12090/200f111 ‘60bzG 600 [142.00bzG o 402,60àù,10bz 600 [162,25 bz G

L T H t P I Dn B Os, OPe Ofen. I D 2G Bl: (O E

Wr pk —“

1000 1174, 50bzG | Dü}ß.Drht.-Ind. 500 |250,00bzG | Düfßleldorf. Wag. 600. |86,00bzG Duxer Kohlen kv. 1000/580/22,00et. bz G | Dynamite Trust 1000 175,75 bz G do. pr. ult. April 300 1222,90bz E ch.Fb. 500 |[230,60bzG | Egestorff Salzfb. 1000 [128,10b¿G | Elberf. Farkenw. Grdmansd. Ee 600 1[112,00B Gi@eiler Beyto 1600/680]101, 5G löther Masch. 1500 530, /00B Fraustädt. Zucker 1000 |59,50G reund an, E 1000 122,00 bzB ister&Roßm.k. 600 198,10 bz do. do. neue 1000 |—,— Gaggenau Eisen. 500 |63,80bz G do. fonv. 1000 1155,25 bz Gelsenkrch. Bgw. 400 1187,00G do. pr. ult. April 600 1126,50G Gg.-Mar.- Hütte 600 |—,— do. leine 600 1722,00G M Stamm-Pr. 600 |220,00bz fleine 1000 [115,50 bz Gietid Vorz. Akt. 500 |242,00bzG | Gerreshm. Glsh. 1000 |—,— Giesel. Prtl.- V 600 |103,00G Gladb. &S. 2 300 195,00B Ss “Zuckers, 1000/8004111, 40 bz Görl. ne 600 1125,40bzG L ei inenf. É. 600 1125,40G 1000 [133,25G T 600 |248,50bz G Gre E

wol IolI1|

b dD

wr or

[u A on:

AUNNNOnD

Ot

— — Sil Sees lol ocl er 1 le ]-S

|W| | wo

Im N L wiprcripa r Il RRTEP

So |

»Þ

R O P

| wr

J

I

E D A ——=—4=—I-I

top gn

N © DODO o -

R bo |

E E RECEE GSES Cs Le

TS TS TS TI jund jak jur jak jraab jer job hun j

00 00 [E

bad D N MNNODIIN

—

D Gl I “0 0RNPN

co “i t

@& #1 | Spo |

T P P

pi pi m T jn i ri l b i b red prak pom fm frank punck prcrd frank

W Q:

Eo

[I

I HEESTSFI gel lol 1e] Falls

| P]

A

E Sg T Tyr E —

S8 7 or 16a 1 16ck 15ck (P fe 1 ¡B f V P P 1 H H H e 1E s E | m S A V S H Pia H 1 D H 1e M U S V 1 1 1 P B P H Pr f D P H V H Hj

D s Sa bn a bm Do fm u fs fn n L L A R N

005 N

r Go D D i an

r

S

t Hek

O

Fark bard bek S] fend D] ed funk D fred ank fund erk jd J

D 00 M I

O

O r

tor R D

p O

pk dip ODINOAUANOND

D A pk

D E park penmb pa poed C brnek prak puek prak jemdk derd funk pruch jen Prnd prak pmk pen — T W-M O Wee E N A S Dic Qr: S S .

pad r R A A

O n i 2A

S

prrá jak

c

62,590 bz Bikt.-Spei 197,50 bz Voigt u. inde Ter” Volpi u. U Vorw. Biel. Il 107, 7 00G Westeregeln A 124 2%5bzG | Westf. Drht Ind. 1200/600[109,00B do. Stahlwerke 600 189,00 63 G do. Union S.-P. 300 105, 80bzG U Ber. Pr. 1000 125,40bz 1500 189,00bz G Will, N Glttblm: w. 1! 1000 195,00bz Wrede, Mälz. 2 5, 40ù, 60295295 20bz | Wurmrevier. 1000 164 50G Zellstoffverein \ 1000 166,70B 300 1118, 90G ellt. -Fb.WIkdh. 1000 1201,25 bz 10006 164,25G 600 191,50bz G Berichtigung. (Amtliche „Kurse.) Gelees: 10900 187,25 bz G Stodckholmer Pfdbr. v. 87 102,20bz. kl. f. Allg. 1000 1108,75 Lokal- u. Straßenb. Obl. 107 2bzB. Brölthaler 1503/80c{1 18.25 bz Eis. St.-A. 105,00et.bzB. Ekl. f. 300 184,60bzG 1000 1101,00 600 1138,60bz G 600 1150,60bz

F f P fck i r Pr

1500 u.750/159,60 bz Wiener Unionbank| 8 | 84 | 200fl. |—,— do. Gub. Hutfb. 750 1[115,60G do. pr. ult. Mee : —,— do. Hot. mpt. n

Î Y 4 _ H j E T4 h a r} F A | 1 4] E424 4 a4 (s Din: i 5 # z A g L 1A E ch F 4X Fh E L N : y | 1 [4 F f _ H I F ¿4 [1 L “i N H G F) j 08 [4] O j M ] E _LEN | M “F 7 bd / 5 h | “F V b t f : F } j zÎ ZUE J 4 A | - f H | s s i 4 Ei : # E R | i # d , 3 i ' J _ |

rin T E S R E Da t Dr Q D R S

mag b ——_——

Saar os E

103,90G Württ. Bk. i al f 600 I—,— ot.Kaiserh. 600 [105 '50bzB do. Vereinshank | T 600 1[145,80G do. Jutespinner. T E e tvEte z Obligationen von Banken. 9. DO 1000 1[119,30G j do. Luckenw ll 300 123.75G Bk.Orieni.Esb.kv.|4 Wr | 1000 Fr. [101,40G da Masch. Bau 250 Fr. |151,00bzG : do. Neuend. Sp. 600 1[109,00G Obligationen Andusivjaliey Gesellschaften. _ -Pappenfabr. 1500 |[115,60G f. Z.-Tm. Stüdte zu 600 1109,75 bz Allg. DKlnb. (102) Fi 1.4.10/1000—500/105,25 bzG 500 |[104,75B Allg. Elektr. Ges./4 | 1.4.10! 80G l.f. 600 158,60G do.L.u.Strb. (105)! pi é 300 |128,60G Anilin-Fab. rz.105| 300 107,50B Berl. Elektr. Werk 4 do.Hot.G Kais ne 300 1130, ),80bz dos. do. 1890 R L 25à130,90bz | Boch. Si (103) s 115, 75G Buder.Eisw.(102)|5 5 00%Bco. 143.75 bzG Centr Hot.T1(110 600 1113,v06zG Const. d. Gr. Ge 600 123,10G Deffau Gas (105)

es S

Eee 1]

“P C5 O P En Pn P M E 1Pr ifm (P 1j 16 1 1P 1j f 1

_ 00M VOWRMOIO 00962 t Si

b U T O 00 M V P A —1 00 9D 9

O e C SEES

tr ink jak: rend S m — O [ry S RSSes r pa O do or I

600 168, 90 bzB 2000/400/358,00 bz B ave 600 [118,00G

1000 83,50bzB S ch5 E drit 1000 |—,— no-Vg-St Pr 500, 1122,90 bz Sit. 1000 1243,00bzG | do. Mas .St. 600 1[165,60%z6S5 E my d. 1200 175,75 bz G rb.-W. Gum 300 1146,10bz rfrt.Brückb. k. ,10à,40: ' 7 do. St. s

300 do. Bergwk. o. 600 Hary. Brgb. e 600 do. do. ult. April 900/300 171, Thel, bB j Hartm. VMschfbr.

z

THTEEE ; BBB Ent h M R Mo OIOOIORAON R

o

If is i 1 R i R R : — F [Ile go2]| lie oor mlm Tolleol lle