P E

Rjäsan-Koslow T

Uralsk miascht Morcs gk.13.3. G G ologoye . f

4 Südwwesf ‘ 103, ; 90et. B bi gar. R ari ns - - Wiener E É D Der

S : do bs E o. 9.

prnn Wladikawkas Oblig. gar.

82,60B {l.f. | Zarskoe-Selo

101,50bz California Oreg. rz.1918 101,50G Geutcal-Pacific rz.1895 103,70G do. do. rz-1896 ds. do. 13.1897; do. E | Gticago-Burlgt. 12.1927 4 icago-Burlgt. rz. [L Denver-RioGrd. rz.1936'4 Illinois-Central rz. 1952| 4 Fansas-Midland 1z.1937/4 Mean 1A! NothernPacific do. do. TI. bis 1933 do. do. LII. rz.1937 ege do. Nr. 1-10500rz.1989 103,60B Oreg.-Railw.u.Nav.1929 —— Pittsb. B. g B. gar. 9. Penn). St. Joaag. Valley rz.1900 99,30G S. Pac. of Cal. rz.1905-12 93,80 bz St.Louis,S.W. I. rz.1989 —,— St.Louisu.St.Fr.rz.1931 92,40G do. do. .1931 92,75B St.Louis 11.Jnc.-B.1989 118,50 bz

102,75G Anatolische Eisenbahn. R | L p Kant

7 TT 8 D 111,10bz 2 L Dit u S Jtalien. Mle enb.-Obl. gar. —,——- do. kleine 84,50 bzB a M itioim.-ObL stfr. E do. do. fleine!4 73,25 bz Kön. WillemIII. M 44 E, do. Fl kleine! Ed

20 Livorno-Flsrenz 102,75G Macedon. Gold- Priorit. |3 E! BSFE do. do. do. 2 E 109,90G Dei O Eb86iK2.1.05

/ 2 ortug T l E 105,80G E x 89 i.K.1.4.95|— |

. | Méll. &HUb.(1 E ; Es tek

as

; Dorbbeutih. Lloyd do. do. 1894 . | Nordstern (103) . D [.Gisb. 165 do.G. D (100) afage Part. (102

S 2

125 Rel. M. | 125 Rél. M. Deutsche Eiseubahn-Stamm-Aktien.. Böhm. Westbahn S b 1. 1.71 200 fl. ö. W. i DNEO moerd. 4 E ers fl. holl. 1000 g Div. pro/1893/1894/8!.| 3--Tm. Brünn. Lokalbahn ot | a1: 1 L M Fe Gotthardbahn 61 Li 500 Fr. 1000 § Aathen - Mastricht] 24 / 80,40et.bz B | Buschtéhrader B.|1 200 fl. P. |—— do. pr. ult. April 180,40à,20à,50à,40bz 1000 § Altdamm-Kolberg| 5 122,75G do. pr. ias i O 276,590à09,50278,50bz * Jtalien.Meridion. 5-1 1L7 | 500 Fr. H2420h 1000 § Altenbur -Zeig 9,97 298,50G Cfak.-Agram 4 | 1.1.7 200 fl. — 109,00bzG do. pr. ult. April 124,30à,10à,20bz 1000 § : Brölthaler . 104,90bz f.f. | Dux-Boden lt 4 LL] db. à. 50 L |=,— Stal. Mittelmeer| 5%| — |4 | 1.7 | 12500—500 Lire[92,10 bz Frese 93 ,25et. bz G Gal.CarlL.B. gar. 4 [1.1.7 | 200 fl. K.-M. [109,50bzG do. pr. ult. April 92,10 bz Krefeld -Uerdingen 136,00bzG Graz-Köfl. St.-A. 6 4 | 1.1 —,— Iura-Simvlon . 4 | | 9200 Fr. 80,40bz Dortm.- Gron.-E. : | / |

E

Pri J furk farb | J brei J ry aur)

D

2000—500 d : Gas 92 ) 404 Æ i : : Defl Gas 92 (105)/ 200 Ar - Don.Dampfs{.82 2% Be [o do D

. Ortm.Union

625 u. 125 Rbl. M. 3 E o

625 u. 125 Rbl. M.

125 Rél. M: 1250 Rbl 625 Rbl.

©

S: Wr a

Stodbim. Pfdbr. v. 18874 | 1.83. 2000—200 r. |—.— Werrabahn 1888 u. 99.

C Q Teibev.1880/4 | 1.6.12 8000—400 105,00bzG do. 1895 do. do. fleinci4 | 15.6.1) 800 u. ._--—- MWismar-Carow

o. do. neue v. 85/4 | 15.6.13 E - do. de. fleinec'4 | 15.618) 800 u. . 4102,25G Albrehtsbahn gar. do. do. v. 1887| 34 2s 3.91 9000—909 Kr. /99,00G Túrk. Anleibe v.65 A. kv.1 | 1000—20 £ —,— Bètrn ordb. Gold-Obl. do. do. E l 1000—20 £ —— Buscht&hrad. (Gold) Obl. do. do. C. i 10090—20 £ 28 ,90bz Dur-Bodenbach

G I do. Ds - D E Ep 1000—20 L [26/106 e O E Tk I o. - d D, ill, 100.10B do. Gold:

L L L t. L do. do. Rei 138 C D 1, da 4. 1p.

Q e

S m) M 1. Br. Tie L.

do. M: Siemens u. Ha 48

1.

./4

ij5

U je Do j D

1] DA A I 2A J frnk frnb O fend ta hs moo

pad A J Pud beck J fs P. je Pei F fa

L

Thiederh.Hyp.Ob. Tiele Wit

WesteregelnAlkali L

1 s [P Fi jr Fd fn f jnl S ASIRSI

4, L L

b ckJ

D i jt pl fk pk jr 1 lnt Pl fred jmd fre f . . . . . . . . .

Hr FEECECREERFE

RTUEI LIS eal (Pi ffi LnA [abi (is LELLEA pati det pra Put J

4 4! D - 43 9 9 9 4 +4

a 12

D

Louise Tiefbau do. L Loewe u. Ko. (103)

pk jeh pem fenen pre frem rend pre jeraenk deen pur dend E A D U D” 2D D

-

LESEE S, E S

gs L du fes pi pu bt: 18 Pelet pi (Lt ba j fs e a fa f

mm D n

da. konsck. Anl. 1890/4 | k Gold- Dea, do. privileg. Anl. 18904 V do. do. Zoll- bligationen 5 ) do. 1891 do. do. pril 5 tif. e a Gori Li eas .83 do. do. pr. ult. Apri T o. s. fteu do. Siele vollg. . N S Fr. [144,60G bo, do. fteuerfr. 90 do. do. pr. ult. April] ¿ E ,30ù, BOALAIDLAS, „60 bz Kin E eldrente große! ä üumsfsirhen-Barcs gar. . Tages S etl 500 fl. 103,10G aliz. CarlLudwigb.1890 100 fl. 103,10G Kaiser Ferdin. Nordbahn 102,90à,80 bz da bs p 10000—100 Kr. 198 40bzBfl.f. 98G398,10bz gas. „Oderb. Gld. Pr, 89 1000—400 A [105,00G bo 2: Do z 283,90 bz do. Silber-Prior. 89 eiu Kronprin n¿ Rudolfsbahn S do. (Salzkamm.)Gld. 5000—100 fl. |—,— Bt zernowiß fteuerfr. 2400—240 M If B do. fsteuerpfl. 10000—100 fl. |-,— Mkr. -Schlef. Zentralb. 30 Lire 25,90 bz Oesterr.Unsg.Staatsb.gar. Wiener Kommunal- Anl. 1000 u. 200 fl. G. 110,30G do. do. gar. v. 1874 Züricher Stadt - Anleihe 1000 Fr. 102,40G ba. 2s D. Be : o. Ergänzungsneßz g Tist. Tabads-Regie-Aft./10| 1044 | 1.8 | 500 Fr. |—— do. Chog. Neus. LIL| do. do. pr. ult. April T Oesterr. Ung. “Gold: rior. 4 E aw e rior.|4 o. Nordwestbahn gar. 5 Eisenbahn-Prioritäts-Aktien und Obligationen. a a ColtPrior.ib

| | do. Lt.B. (Elb.)/5 Altdamm-Kolberg . ./4 | 1.4. “ 1000 M E do. : Bergish-Märk. I[1. A. B. Bt 3000—300 # |[101,80bzG Dau e aas E e E U E 101,806 | F Sl Golr-DbL/3 Berk. -Ptsd.-M d. Lit.A. 4 | 0D L 300 K |=,— Reibenba Partubib(S.) 4

do: Landeseitb- ge s s N 21 e M Südösterr. Bahn (Lomb -)13

do. 101,30bz bo Do: neue!3 Bresl. “Wars. gek. 1.7. 95

» do. Gold gar.i5 D.-Nrdd.Uovd gek. 1.7.95/4

| do. 300 M I 3000—5 Lf do. do. (Gold). ./4 DEenE, - Blankenb. 84/4 5 A ( Ung.-Gal. L Berb. -B, gar r. do. 88—90/4

5 5 5 A Os Ungar. Gisb.-Gold-A. 89,44 12 Lübeck-Büchen QAE «E o. 431.

900 u. 360 M Ad S Magdeburg - - Wittenberge!|3 Muainz-Ludwh, 68/69 gar. 4

Be do. i 45 97,75G Lo. s 40 i; 105,90G Sard. Obl. stfr, gar. I. IT./4 dto. do. 75,76,78tv.4 45, èo. do. v. 1874/4

103.25G do. Eisenb.-Silb.-Ank. . S. |103,50G b bo. Tleines4 s Vorarlberger breit E E Sdweiz. Zentralb. 1880/4

L S o D 189114 do do! do.

ewt A f 1883| 1 L L Mecklb. Friedr.-Franz-B.!| Ï è §

@ m 243 p D l 4A

290 fl. 0 5 M 137,00 bz Kaschau -Dderberg| 4 ( LL7 S S do. do. St.-Pr.| 4 e 502 Fr. Rie do. pr. ult. April 137,50à135,75à136,25bz | Lemberg -Czernow| 7 4 [16.11/ 200 S. 1[160,50bzG | Lüttich-Limburg .| 0 500 Fr. [29,25bzG Eutin-Lübeck 690 56,00 bz G Oest. 1.Stsb. Frnz] 53/5] 4 Li 590 Fr. 179,80 bz Luxemb. a 3 500 91,30bz 1000 u. 500 M [91,90 bzB do. pr. ult. April 180,75a79,90et.280,30280à80,606bz | do. pr. ult. April 89,60488,50a91 ,10bz 1000—600 A [129,25bzG Oest. Nordwestb.| 5 | — |5 [1.1.7 | 200 fl. S. [140,00 bz Schweiz.Zentralb. 5 L | 500 Fr. 5,6 5,6 3 6 3

prak dund jut G die 2D

to. do. mittel! do. ‘do. fleine! do. do. pr. ult. April do. Kronenrente . . . do. do. pr. ult. April do. Gold-Invest-Anl. too, Loofe

tos, Ls s-Bega gar. dn. Fleixe to. Bodenkredit

do. do. Gold- Pfdbr. do. Grundezutlast.-Obl.

Nenetianer Loofe . .

b bd =J do D

brend jeurk farb J prrck pur J] burrk jur J] I P AASZ A

_— - a P an Po

alberst.- Blankb. önigsbg. - Cranz LieE Buden: eZ-Büchen do. pr. ult. April 154,60à,40à,50bz | Raab - Dedenbur

bk bk D 1 ben C bfi bret uk funk pur aok

balber ‘Güterbahn 2

c dd 92

500 A 142,30bz G do. pr. ult. April : 140,259à,75a39, 509à40 bz do. pr. ult. April! 135. 10à134,7 75à,90b 500 fl. südd. [242,25 bz dog. Elbthalbahn} 5F | 41 11] 2XO0fLS. f, Sch{weiz.Nordostb & l L 500 Fr. [137, 50bz :

600 A 155,25 bz G do. pr. ult. April 146à46, 50445 ,75b¿ G do. pr. ult. April 137,75à,502,60 bz E 1.1 fl S. [41,90tzG do. St.-Pr. [4 | 1.1.7 500 Fr. |—,— 105,25G Mainz -Ludwigsh.| 43 |5 [4 | 11 | 600 |[117,10bzG Reichenb.-Pardub. u 7 . K.-M. Schweiz. Unionb.| 4 [14 94,90bz do. pr. ult. April 116,76à,90bz | Südöster. (Lomb.) 44 L1 x 44'90bz do. pr. ult. April! do. pr. ult. April A 44, 80à T70bz Transvaalbahn .

|5 | 1.1.7 q. S. Westsizil.St. „Akt.

(6 | Li : P. [122,80G

|

bk . | ai . . . “

P bs ps Jf pf (fn Mb 6 f V Vf 1 Uf O E T

1 l

S e

2 Bp fee

«P “— A“

9410294 bz L; S E — 137,90bz G 14 50 Lire 63,60 bz G

LD ht bt j E J ad pk prt e S] J J pk j D D

t o jf f j (F

109,80G Marienb.Mlawfa 1 |2 4] 1.1 | 6004 79 50bz G t.

1000 § 71,00 bzG r. ult. April 80,10279,50bz | Ung.-Galiz. (gar.)

inkl. Kup. 2. 1.95 [105,10G Nos [.-Märk. gar. 4 11.1.7 300 M 102,40bz B Ver. Arad. u.Cfan. 00 L OEG u it. Vi E e LRD I 30bz | Baltische (gar.)

} 26,40 bzG o. pr. U ril ,10à90,10à,30bz s

ita i hn [4 300 A E Donegybahn (gar.)

TREREH/| E e A _ QOOP A OOONMNMIIMI.

J fa ft b b i i AUO I =4

D (Q

ps J D —

LemA eme A TrS C E E T T A by I m A U f j f M D O

69,00 bz Deutsche Eisenbahu-Stamm-Prioritäten, 909 Æ E 265,259G

ies Altdamm - Kolbg.| 44/5] 600 A 70.10bzG 137,00G

E Altenbur geZei fy 78,70 bz BreslauW arf au| 1 L —,— Dort.Gron.Ensc{.| a 1000 u. 100RbI.M/119,50G Marienb. Mlawka| 5 122,90bzG 119,90 bz 115,75 G 103,40G

5 N wr L d

Ae SR e Be SIS S E E midi bo?

[ry m i

U Un Us Uo Do D f C U j jr m f fs

m R O I-I

pk jed

1000—500 fl. Hell. |—,— Stargard- ofen . . 4 300 102,40 bz Iwangor. Dombr. 10200—408 A |[97.00bzG Weimar-Gera 300 « |[31,40G Fursk- Kiew . 408 M 99.10 bz G Werrabahn 300 M 4'50et.bz B | Moskau-Brest gr

— 93 75 bz do. pr. ult. April 74,30 bz Ref. St. (R. 125)

4088 /9490bzG Ansläudische Eisenbahu-Stamm- und Siamm-Prior.-Aktien, A fleine

O E E B Jf Me E Warschau-Wiener

900 Lire 54,30G Böhmische N ordb. — ¡4 150 fl. P. |—,— do. pr. ult. April 500 Lire s AV do. pr. ult. April —_— Weichselbabn .

3 100 fl. V E S Bredower Zucæer

500 Fr. —,— Breestu.Ko.Well

4040—2020 A 164,40bzG IFudustrie-Aktien. G ia E

204A |65,60bz : elfabri 3000—-500 A |79,90b¿G Mdlaiseno Ul eas. Nr 1BOA xaiv, IMAML neger do. Spritfabrik

2000 u. 400 A 165,60G in3|Stüe do. Straßenb. 9000 u. 400 A |35,75G Dividende pro [1893 ]1984|8f.| Lu | Bresl W.F.Linke 2500—500 Fr. 178, 50G Ahr. Moabit 1.10| 300 [45,90B Brüxer Kohlenw. 500 Fr. 78,60G do. Vorz. 1.10] 1500 188,00G Bußke&Ko.Met. 1000 Fr. 105,00 bz Botbr. konv. 1.10] 1000/800/142,75bzG | Cartonnage Ind. | 1000 Fr. 100,60bz Böhm. Brh. 1.1} 600 1234,90bz Caffel Federstahl 500 Fr. —— — Piledein 1.10} 600 /90,00bz Charlottb. Waff.

S g

SS K

KKKKRK

b s t A J I =J ODPDEP ek pri prr furt pu:

OP

Uo es G | "6 M ps a 0003

Dm R A A

pk J wr-

ck

60 Nbl. P. 1271,25 bz Prignißer . L 268,60à70,60bz | Saalbahn | — 5 116.410] 1000—100 RbBI. |—,— Weimar-Gera .

45]

190 Rbl, M. [119,50G dein R BE d

R S R N Pa CIO E S E

Qi mden

4 E A Via Fah Fes fut pas duk lnd du

M N

VSSS

5 | | q 4

[ck —

S 1000 132,10bz G 1500/800/128,00 bz G 300 1135,25G 1000 |110,50bzG 1000 1101,10G 1000 197,80G

600 1133,75G 300 lalte12,75bG 300 179,75 bz B 1000 166,50G 1000 |287,50bzG 600 1173,90 bz 1000 |171,00B y 600 1118 /50et.bB 500 170,00bzG 300 195,10bzG 300 1[194,25G 600 1124,75 bzB 600 [125,25G 300 |245,00bzG 600 [116,80G 600 192,50bz G 1000 [140,00 bz 600 1279,00bzG 300 1198,60 bz 300 1198,006zB 600 1164,90bzB 400 145,25 bz 1000 1135,50bzB 1000 |142,50G 1000 |210,00bzG 1000 171,00bzG 1000 |50,25G 1000 1182,50 bz G 600 |—,— 1000 180,00B 600 1113,00bzG 300 1193,50 bz 500 191,50 bz 1000 1239,25G 750 177,75 bzG 1000 |144,25B 1000/s00/111,00 bz 1000 [141,50bzG 600 [149,75 bzG 300 143,25 bz 300 1114, 50bzG 600 170,10G 500 195,50bz G 1000 1117,00ct.bB 1000 —,— 1000 191,10G 600 1133,00bz 600 |—,— 1000 [159,25G 500Le. 158,590 bz G 500 Le.188,25 bz G 1000 1135,60G 1200 [199,90 bz 1000 1137,50et.bG 1000 1132,80 bz 500 173,00bzG 300 1138,75G 300 [103,00G 600 [124,00bz G 1000 |161,20bz G 600 1127,30G 1000 [183,75et.bB 1200/300168 80 bz 1200/300/61,60G

. 167,25bzG 500 1142,00bzG 1000 184,60G 600 196,75 bz

600 157,50B eidelbg.Strafßib p. St. 1463,00G Lian Wllb| 1000 1190,00bz G moor aer 600 186,00bzG rain . 1131,80 bz

400 1170,00bzG 300 1179,50 bz Hildebrand, Fl 100 fl. |—,— 0 d.Vorz.A. fv 1000 1151,090bz G ochst. Farbwrk. 1000 |215,00bzG örderhütte alte 1000 |179,00bz G do. tony. 1000/3001196,00bzG | do. St. Pr. 1000 [145 50G do.St.Pr.Litt. A! — 1000 |213,50G = Wagenb.!

O GNF

S

10009 194,50bz G E Musik! 1000 |—,— luto Steinthlb. 500 1110,60G do. St.-Pr. | 1000 1118,00%zG brei Spinner.

eri a T ck

—— — — D S L E

pa U xé r ck O wr

or

| 600 1143,25bzG reßspanfabrik .

143,50à,60à,10bz | Rauchw. Walter | 1000 [155 75 bz Navensb. Spinn.

._ 177,75 bzG Rednh. SP.LtA 1000 1414,00bzB | Rhbein.-Nf. Bro. 7 | 600 |7,00B Rhein. Anthrazit 300 [10,50G Rhein. Metallw. — 1000 129,90bzG Rhein. Sthlwrk. 1000 186,90bz RiebeckMontnw. 300 |144,90bz E Brnk.-W. — 500 174,75 bz L E abr. 500 |156,10G do. Sti d — 300 |172,00B do. Thür. Brf. 1000 [135 50bzG do. do. St.-Pr. 1000 |155,20bzG do. Wbst.-Fabr. -—

E EEREERE

L 1: L Li L3 11 #1. La L: L D L

pa] | L ad

am S A I

bs — 1D

Me V fee 16ck Me Mf 1a [f H Mp [f 1 Mf Df Her V

D

S EFS E

o.

Bleie E R E bat 9100000000 NOOORAINNO

D:

T DEA LRRA E RSE

E

O a O aaa Qa aaa

O m

-

—,— Nuff. Eisenb. gar.|3 | 1625 u. 125 N M do. Nordostbahn . . ./4 101,25 bz G e D s 1 .7 [625 u. 125 Rbl. M. |103,75bz Serb. Eisb.-Hyp. Lit. A.|5

3 bl.i4 | 101,60bz do. do. Lit. B. 5 M Ds ae 8914 | 101,70bz kf. | Sizil. Gold-Prior. trfr./4 |

do. 3F-GChark.-Asow De —,— do Do: 1891) 4 T do. D 889! : 101,40B €EI.f. L E L FL2: 162,80 bz kleine epa: A «45 11.1.7 | 1000—100 Rbl. P. |—,— Cecaniat Gold) gar. Mosco-Kursk |1,5. 1000 u. 509 A |—,— do. do. 1891 Mosco-Rjäsan Aar. . - [4 | 12. 2000—500 A |[103,00bBkL.f. do. do. 1888| —,— Mosco-Smolensk gar. .|5 | 1.9. 1000—200 Aa: 1103,00bzG do. do. 1890! 101,30G Orel-Griasy | 1.4.10 600 M do. Oblig. 1894| —,— do do. 4. 600 M Wilhelm-Luxembg. Bahn3 |

s

500 Fr. 74/906zG ilsebein 1.10 1600 |131,50bzG Ghem. Fab Milch 500 Fr. 72,50bzG önigstadt

1.10} 1500/500/131,00 bz Weiler 500 Lire 85,50 bz G Landré W L 1.10| 600 |219,40bz GbemnWerkzeue 1000—500 Lire |—,— Mnch. B.

: 1.10) 1200 |161,50bzG | Concordia Brgb. 5000 u. 500 Lire 157,75bzG Nordbeutshe 1.10| 1000 90,40bzG Concord. Spinn. 500 Lire aßenb. abg.

e 1.10} 300 |308,80bz*® Consolid.Schalk. 500 fl. Holl 103,60G fefferberg .

b Sl. A 300 391 2668 S arts 1000 f. 104,90G onbS .10} anxenbaum 1000 fl. 103,00G Scultheis - 1.9 | 1e00/300|270 ;10bzG+ | Danz.Oelm. Akt. 1000 fffll. 102,50G Spand. Berg 1.10! 1000 1144, 506G S do. do. St.Pr. 103,10bzG Union Sèatw Vereins konv.

: 1.10| 600 |[118,50bGZ | Deffauer Gas . 500 Fr. S s do. St.-Pr..

1.10| 309 [122,090bG = Deutsche Bauges. . St 1.10 1000 |141,75bG S | do. Bgwk.-Vrn 3000—100/106,80 Börs.-Handels-V.| 8 600 1117,75G Oesterrei. Kredit|11F | 113] 160 fl. P. |246,10bz Viktoria. 10 5000—- 100 100, E R Bank! 4,9 300 [116,00bzB do. pr. ult. April 24, 60à,40à246à249, 10ù, 20bz s

_ l [|

300 |123,90bz B üttenh. Spinn.! 1000 |125,25bzG ugo Bergwerk . 1000 |178,00G owrazl.Steinf 1000 [171,25 bz Int. E 1000 186,006z3G | Jeserich, Aspblt 1000 191,75 bz Kaliw., Aschersl. 600 |104.00bzG Kapler Maî\chin. 1000 |112,75G Kattowitz. Brgw. 300 1196,50G Kaufm. Knstdr. 300 |118,50bz G do. abgest. 1200 |—,— Kette, Dpf. Elb 1200 |—,—- Keyling u. Thom 1000 1679,50 bz Köblmnn.Stärke 600 [153,00bzG | Köln Bergw. . . 1000 |268,00bzG |{ Köln-Müsen. B. 600 [104 .00b¡G do. do. tonv. 600 1138 50bz König Wilb. kv. 600 [128,75 bz do. do. St.-Pr. 300 115,50G König. Marienh. 300 166,80bz Königszelt. Przll.

66,75à,90à,60bz | Körbisdorf. Zuk. 1000/300{1 69, 75G 2 E ha - Gf.

1

wr

L S H

Oberschlesische Lit. B.| Lit. E.|

do. do. (Nieders{[. Posen 3

1102090 O1

on

G O0

— O

N A H H O RHHEHS

m —2—J C S

O a

dto. (Stargard-Pojen)/4 Ostvreußishe Südbahn 144 do. do. I.-IV. 4 Nheinische 3 Saalbahn T Stargard-Küstrin 1892 .4 Weimar-Geraer Werrabahn 1890 .…..

andbriefe und Schuldverschreibungen P IV.rz 10014 | 1.

M Ge Hypothekeu-Vauken. . XI. rz. 100] 1

Cn.-Defi. Pfdbr. 4 | LL7 [3000 ‘500 o M L TDPT. L —_—,— r.Ztrlbdtr.

e N IL/4 | | verf ./5000— 200 101 00G ‘do. 20 unk.b.1900) La

v

I 4,

Ly

E:

N r a | wor r

M OIILWNLWNDNPRONMOS

pk pi e O — O

1000 192,75bzG Se Salzung. 1000 1144,80 bz Schäffer &Walk. 1000 |98,60G Schalker Gruben — 1122 2BbzG erin 300 186,75G Schles. Bab Zin Zink — 1000 |109,00G do. do. St.-Pr. 300 |—,— do. Portl.-Zmtf. 600 [151,00et.bG | do. Kohlenwerke 600 123,506zG do. Lein. Kramfta 300 148,70bzG Schriftgieß. Huck 600 |120,00bzG | Schuckert,Elektr. 1000 1195,00G Schulz- Knaudt . 600 |54,50G Sedck, Mühlenb. 1000 [181,25bzG | Siemens, Glash. 600 199,40B Spinn undSohn 125 11175G SpinnRennuKo 600 186,75bzB Stadtberg. Dire 450 1116,1063G | Staßf.Chem.Fb. 600 1131,00bzG | Stett. Bred. Zem 31, 60à30,90231,10bz | Stett. Ch.Didier 130,50bzG | do. (L )DamnE a 97 ,00bzG do. Elektriz.-Wk. 90,10b;G do. Straßenbahn 126,29G do. Bulkan B . 382,50bzG | do. do. St. -Pr. 51,00G Stolberger Zink 82,590B do. St.-Pr. 127,90bzG | ThaleEis.St.-P. 1395,50bz ThüringerSalin. 72406 | itel Kunsttdpf 2,40 itel, Kun 252,2 5G Trachenb Zu fe 1595,90 bz Union, 93,80 bz U. d. Und. BLL 65,40bzG Varziner Papierf 97,90G Veloce, It.Dpfg. 67,75et.bzG | do. : Vorz.-A. 151,00G V.Brl.-Fr Gum. N 4 bzB E Mate z er ¿l 51,00bzB Bel Pin elb. 62,50 bz Bikt.-Speich. 197,50 bz Voigt u. inde U Volpi u. Schlüt. —,— Vorw. Biel. Sp. 107,00G s teregeln Alk, 124 25bzG | Westf. Drht Ind. 109,00B do. Stahlwerke 89,00 63 G do. UnionS.-P. .1105,80bz G | Wilhelmshütte . 125,40 bz Wiff. Bergw. fr i: 89,00bzG Witt. Gußsthlw. 95,00 bz Wrede, Mälz. C. 5,40ù, 60295295 20bz | Wurmrevier. 1000 [164 50G Zellstoffverein y 1000 166,70B 300 |[118,90G ellst. -Fb. WIbh. 5 1000 [201,25 bz 1000 164,25G 600 191,50bz G Berichtigung. (AmtliGße Kurse.) Gestern: 1000 187,25 bz G Stockholmér Pfdbr. v. 87 102,20bz. kl. f. Allg. 1000 1108,75 Lokal- u. Aua Obl. 107,206¡zB. Bröôölthaler 15039/80c][118,25 bz Eis. St.-A. 105,00et.bzB. kl. f. 300 184,606; G 1000 1101,00 600 1138,60bz G 600 1150,60bz

1.1 L, E E 1. L 1 L L L E E. E 1 E

O

R RDDAR R No

Ut O L jf m f jf jj L jf Lt ft jr U A EA*

mm J G

d D

——

M ip m n a fn j R j R R DO DO e D f

L Aar

eee E

Ds De J d

I f 1 P D P H 1j H 1a H V APr M Hj N H H 1e M V V Pr H 1j M Hf Hr O If Hn 1a f 1 fn 1j N

wr

Q O I s T ETTTISTTEES 7

=

=J

wo

ck ck = E H D H H 1 H V 1m 1E D V 1 H D 1m H 1 Df A D O D H H N D O H H M P H P V D H Hm H H DPS M H H 1 V V D H 1 1 H V M 1 l 1 HÉm VE M j 1E 1E 1E 1E VE 1E f H Hx P 1E H O 1E

1.10] 1000 129,50bG— | do. konv.

i S do.Gasglühblicht j 102,25 do. Kreditbank! G | 300 |[115.00B do. Länderb. abg.!| 7 | 200 fl. G. |—,— Bergische . .

74 |5000—10 100/406 do.-Hann. Hypb.| 5b 600 [129,75G Oldenbg. Sv.-Bk.| a | 300 4 Dortmunder. 261

4.1

er

4.

1.10! 300 |423,00bzB | do. Pee s. [1.10/ 1000 1188,10bzGB ais Spiegel

1. .10} 300/1000] —,— onrô [1.104 1000 160 ,50bzG Daa S fo. [1.10] 1000 [167,50G | Dortm. Un. 4300 [1.10! 1600/300| 135,25 bz do.St.-Pr.Lit. A E 10, 1000 [201,80 bz do.do. p.ult. April 188,10bzG | Dresd. L S 169,00G DüÙ s Chamotte.

—

M f 009 09 r

Rie J

E E E O E E P E I Ee P M Mp j H Pm P E P H Pr P P P HPck P P 1 Mf Df

[1 .11| 1000 146,80G do. Jutespinner. E [10 0) 5000—100/105,75 bz Bremer Bank . [5 1000 1115,80bzG Osnabrücker : Bank! 7 500 i Dortm. Lw.

sl. Disk.-Bnk.| 5 600 1[116,75bzG Ostfries. Bk. 609/o! 71 —| 600 |—,— do. Union 18 {ch.|5000—100/100,50bzG Bresl. D Inf. z ftfri h L Düfi (Horfed L 250RbL.P.|—,— Es 9 1200 1132,60G pelle T 1500 1107,00bzB Br. Rieb./10 600 1149,20bzG Rostoer. . 10 600 1181,50bzG Wicküler. . .| 9 600 1131,25bzG Accumulat.-Fbr.|10 1500 ([119/60G Anilin-Akt.-Ges. [10 1500 1122,75 6zG A.-G.f.Bauausf.| 5 é p. Std.1165,50bz Adler Pril.-Zem.| 0 1000 145,90bzB Admiralsgartenb} 3F!| 4 3000 |161,50bzB Allg. B.Omn.G.|134/12 1000 1126,90bz Allg. Elektr.-Gs.| 9 |—| 500 198,50et. bzB Angl.Knt. Guan.| 9 [12 | 1124 ,10bz do. pr. ult. April 124,25à,10bz Aplerbeck Steink.) 3 u — (4 600 1123, 00G Archimedes . M f 139, 40bz Arenbg. Bergb au! 0 5 4 139,10 bz Barop Walzwerk} 0 4 125.00bzG Barß, Lagerhaus} 65 7 4 175,25G v0. Ÿ BerlNeust| 0 — mboldth.!| 6 — — ais. Wi Ms

,

1—,— 2 Moabit .

,

.P.|—,— do. Kl. Thierg. I—,— Berl. Anh.Mas

E do. Baz.-A.-G. 124,006zG do. Charl. Bau 123,50 b¿B do. Charl.Pfdb —,— do. Dampfmühl ati ot do. EGlektWerke

,

P E do. Gub. Hutfb.

r

E do. Holz-Kmpt. O ot. Kaiserb.

do. L-XIL u. IV.-IVL'4 | verf ./5000—200 102,00G do.

do. Ss 4 (1.1.7 |5000—200|— Do. do. [5000—100/101,20G do. Wechslerbank D] 600 1107,30G Peters! Disk.-B.|11F

170 00 do. Komm. SEL. : 4.10/5000—100/101,10bzG Brüsseler Bank h 53 500 Fr. |—,— do. ÎIntern. Buk.! - Dis. Erd Ge P: 117 O0o—SANIOLOON G do.Hp.A.B. 1.120 E Chemn. Bk.-Ver.| 6 300 1|119,00G omm. Hyp.-Bk.| r.-Pfdbr. 1.135! —,— do. ‘00. VILI4 | LIT Coburg. Kreditbk. 5 300 191,90bz of. Provinzialbk.| 5 do. IL. Abth.13 123,00bzG do. ïUl.-LIl. rz. 1004 | vers. 12000200 191 ,90bzG Dânische Ldm. -B.| 54 450 I—,— eu Bodenkred.) do. III.IV. r. 11013 105,25G do. 1Y-IfilLunabg.'4 | ver} ./5000—200/104,40G Danzig. Privatbk.| 9 a 1500 E tr.Bd. 700 do. V. rz. 100/32] 300/101,25G do. unk.b.1900 abg.!4 | vers 9000— 200/104,40G Darmíît. Bk. Gld.| 5 250 fl. \üdd. r r-Hop: p.-Akt.-B 3! 14 |

e: | | 0

bek jd f N Pan N mm

e aa

a Ran

1E 1E Hr fa H P 1 L P P 1 E P V R m J L O

A S 07 P M P IEROE Ey O R Ee T —_ Do O fs i O O

puek ju Fri C wr

O E E

1000 178, 00G Lauchhammer . . 600 80/50G do. fonv. 1000 1168, 50bzG | Laurahütte . 1000 1163,50bzG do. pr. ult. April 10£ 1[151,40bz Leipz. Gummiw.| 151,00bzB | Leopolds Be: 103,30bzG | Leopoldshall. 140,00B do. do. St.- [1900/5000|295,50G Ludw.Löwe & 500 190,25G LouiseTiefbau kv. 300 [133,50bzG |] do. do. St.-Pr. 1000 1120,30G Mrk. Masch. Dr | 1000/680]102,30bz G | Mrfk.-Westf 1200/300/237,79B Mac, Allg, Gas! 300 |—,— do. Baubank| 1000/200[107,75 bz G do. Bergwerk |12 1000 147,50G do. Straßenb.| 6 1000 |58,25bzG | Marie, konf. Bw.| — 1200/606]160,30 bz Marienh. -Koßn.! 1 a4160,70et.à160,50bz | Msh.u Arm.Str| 1000 171,10bz Mafsener Bergb. 750 171,10bz Mech. Wb. Sor 1500 1101,10G Mech. Wb. Zittau ¿7 | 300 101,10G Mechernih. Bw. | 500 188,75G Mend. u .Schwrt. 1000 1123,50b do. do. St.-Pr. 1000 [102,49 Mix u.Geneît 1000 |—,— Möller u. HSt.P 600 [101,00G Neufdt.Metallro. 600 |172,00bzG | Neurod. Kunst. A. 600 |180,10bzG | Neuß, Wagenfbr. 300 188,30G Nolte,N.Gas-G. 300 1277 /,00bzG Ndd.Eisw. Bolle 500 do. Gummi .. 400 312,00G do. Jute-Spin. 600 [369,7det.bB | Nrd. Lagerb. Brl. 1000 197,25 bz do. Aeyd /,50à,60à,30à,40bzG | *do. pr.ult. April 500 1[139,50bz G do. WUk. Brm. 500 177,50bz Nordstern Brgw. 500 162,25 bz G Oberschl Chamot 1000 111,00bzB do. Eisenb.Bed. 1600/300/310,00bzG ] do.E.-I.Car.H. 400 1125,25G do. E 400 1146,00B A ortl.Zem.

1290/200{111,60 bz G E onv. 600 1142.00bzG ba Bw.L. 142,40à,60à,10bz

| 600 [162,25bzG pi 0

f | ILLLTLEeSST I aFES L L

[ry pak p S

p

pa

E L s

i S a A p

174,50bzG | Düf.Drht.-Ind. 250,00bzG j Düßseldorf. Wag. 86,00 bz G Duxer Kohlen fv. 22,00et.bzG | Dynamite Trust 75,75 bz G do. pr. ult. April 222,90bz E So E: Fb. 230,60bzG | Egestorff Salzfb. 128,10b¿G | Elberf. Farbenw. Grdmansd. En 112,00B Eschweiler Brgw

101,25G N Masch.

wö

—

D

wo p

N OnO

d 101,25 L I, b1905'4 | ver] Un pr. ult. April! .A.G. N D L Es G rz;.100'33! ves /3000—200 101 „20bzG Markstüdcke| 5 1000 1149, ),10bz do. do. voll €| do. VIL.unk.6.1903/4 | 15,50G pr Hy. V.A.G.3t.4 | vers. / E pr. ult. April | 149,10à,30à,10bz pr: .Jmm.B. i. dus Dtsch.Grdsh.Obl./4 | | vers .13000—100/101,00bz G do. do. 1905/4 | 1.4. 10) /5000—100 106,20bzG Darmít. Zettelbk.| | 300 ton 90G ealfreditbank . do. L-Tl.unt.6.1904/4 | verich./3000—1001105, '30bzG do. do. |3{] vers 1 DefsauerLandesbk.| | 600 52,50B Reichsbank . : do do. [al verfÓ. 0 :01,20bzG | Rh. Hyp. -Pfbr. 904 | verf Meni Bank . 1200 u.600 180, 30bz Rh.-Westf.Bdkcd. Dts. Hypb. IN.-TL D | veri. /3000— do. S.62654 | |1. 4.10/2000—100 102, 50bzG r. ult. April 180,90ù, 60 ,79à,60bz | Rostocker Bank. e de. do. 4 | 1.1.7 ¡5000— „00d do. unk. bis 1902/4 | 1,4.10/2000—1 ff.Hahn509/s 300 116, 00G Rufs.B. f.ausw.H. do. do. do. do. |3È! versch./2000—100 Dr Scaifieut b. 600 1118, '30G do. pr. ult. April Do Do. do. Komm.-Obl.|3E| 1.4.10/1000—500|—,— s ey C O 130, ae Seh E | E d. 4 LET 5090—100 105, Tò vp.-B ‘o : 128, a „V. A Ste Belt Deutse Nat.-BE. 600 1114,25G Elf. } do. do. Diskonto - Komm.; 1200 u.600/217,00 bz Schlef.Bank-Ver. do. p. ult. April 217à216, 'GOA2LT bz | Südd. Bod.-Kred. Dortmd. Bank-V. 300 [119,60bzG | Ungar. Kredit-Bk.|1 Dresdener Bank . 600 1156 30bzG do. E ult. April do. pr. ult. April 156, 50à156A156, 25 bz Hamb.60%/o Dresdener Bk.-V. | 1000 1115 006zG Brit Komm.-B. do. Kr.A.f.J.u.H. | 300 [177,25G Disk. Bk, Effener Kred. Anît. 600 138,60G tian Bank ky. Goth. Grndkr.-B. 600 1125,20bz Westd. Bdkr. volle do. neue 409% 600 1[111,10G tfälishe Baxk do. ivatbank 600 1117,60G Wien. Bankverein us, omm.-B. 2004Bco.|125,60G do. pr. ult. April) 106 1500 ne A Wiener eo an /5000—100[103, ;00b O U o. pr. ult. April} 1.7 E 600 1193,90G Württ. Bk. - Anst. —,— inätermin 1.1. 4; A 8/,° 1,1 600 105 50bzB do. Vereinsbank G 145,80G utespinner. = e L I Sie Bank. 1000—750|140,00bz B : ie Se Div. pro 1298 1894! Stüde zu Leipz. Kredit-Anst. 300 1198,90bz Obligationen vou Banken. o Bi

x anf 7 — ,— Lib Komm. Bk. fv. 300 123,75G ntw.Zentralb

l os Luxemburger Bank 250 Fr. [151,00bzG Badische Bank . Bk. f. einl.u.W.

—— A ank-V. 600 1109,00G Obligationen Oie Gesellschaften. —,— agdeb. Prib.-B. 1500 [115,60G f. Z-T: j B.f.Sprit u.Prod. 76,00 bz erbank. 600 1109,75 bz Allg. DKlnb. (102) Ä 4.10 105,25 Si Barmer Bankver. 123,00bzG Metlen, 23. 40/9 500 1104,795B Sue Elektr. Gej./4 | 1.4.10! 103,80G l Baseler Bankver. ._-— Medckl. Hyp.-Bank 600 158,60G u.Strb.(105)/43| 1.1.7 | 107,006¿G Bav elsbt. |—,— Mein. Hp.B. 7092/9 300 1128,60G Anilin, ab.rz.105/44] 1.4.10! —,— Berg.-Viärk. Bnk. 142,25bzG itteld. Kreditbk. 300 107,50B Berl. Elektr.Werk|/4 | 1.4. —,—— do. Indust.-Gesf. Berliner Bank

110,0 o Ds E StAld. 300 1130,80b u Hat .GKaiserh. ; y 110,00bzG z 9 o boa IT. L do. E 129,10G pr: ult. April 131à131,25à130,90bz | Boh.Gußsit. Ene a A LLIO j 112 7T5bzG do. Handelsges. 158,25 bz Niedecsäch an Buk, 300 1115, 75G Buder.Eisw.( )/5 do. VILVIILIX. eri „l 102.00bzG do. ult. pr. April 158ä158,10à157,90à158 bz | Norddeut? r. co. 143 75b G (Centr Hot. (10) 4 600 |

S

E

°| Sé S5

_

E

L S

tor

Do G2 S

J N! |Ÿ

CSE

ES

A

S S8

SSERR U R ja

O eo

J S LEEFS T

D 1j Pa 1 V N V ¡Be f f Pa S SES A S Mi 1E H | bf b d b bsi pi pin: pi i ps ps V pf Mee pm fin Hn f jan [f pf

[7

Ewa Een

530,00B austädt. Zucker 59,50G reund Masch. k. N 122,00bzB ister&NRoßm. k. 98,10 bz do. do. neue! 1000 |—,— Saggena Eisen. 500 163,80bzG konv. 1000 [155,25 bz Gelfenkr. Bgw. 400 1187,00G do. pr. ult. April} 600 1126,50G En -Mar.- Hütte| 600 |—,— kleine 600 |722,00G L, Stamm-Pr. 600 |220,00bz do. fleine 1000 1115,50 bz Germ. Vorz. Akt.| 500 |242,00bzG | Gerreshm. Glsh. 1000 |—,— Giesel. Prtl.- G 600 [103,00G Gladb. &S. 2 300 195,00B Glauzi is: Zuderf 1000/6001111, 40 bz Görl. Cifenbhnb. 600 |[125,40bzG | do. Mas S 600 |125,40G Sre iner W

Ir. s

C

s [Ey S

u s

pk prrd pk jur M I MNMNNODIINIRO pn

O =

Go D D

SS8

55

J Es S

Ï

-

D MND i

M V (P V 1E 1 P P 1E Df

1881 E o. 1881 VI.-X. do. . 83 XL.-XV.| 3. 83 uf.b.1900 do. alte S INET. Hypb. rz.125/ do. get.1.7 7.95! do. gef.1.1 10. B do. Meininger do.1.1. 08 4310) /aabg.! do, unk. bis 1900! do. do. do. Präm fér.! Nertb.Grnd! „L4L! do. do. IIL! do.1V.V.uf.b 1903 Nüznk. Vereinsbk.

S om.Hyp.L.rz.120/5

do. Lrz.100! do. konv. rz.100 4 do. TIT. TV. neue'4 do. ï.TLunk. 19004 do.Ti.TL un? 19044

O

do. do.

do, -VO; Stett. Nat. op. rz.110! Dos V0. R 110i do. do. rz.100 Südd. Bod.-Kred.! do. XXIT- XXITII|

do. do. Westd. Bdk. unk. T! do. do. kndb. 11!

S

D b TO O C0 M O H OO E 2 TO D © E u S Ce

b a 1A

Ls

t

S Era d Os

h D S

S444

E bk jak jk pan funk pr [rek pk 5 p

U Sn S

P de B 2 D

E

— zEæ I] R

cho n On

M S

als jr

ap

h “ rg eeres erbt Í ei Det W d e gge tis IupEs ut A L E E T E ie E t E S t ä E F 2 j ck E E E E e E n S Ab: i S Ee R ie E A Ha A n G

31 2 1 9s 5 7 2 5 0 0 0 2 5 0 3 5 1 0 0 8 9 1

B AE A

Tee

are E e R EIr L L E L E L E E I S E Ee E E R

T IIIAAS

7 4 0 0

00 099

Pr So E n f I] wt

E A Z

P ns f bi f fl fi fi L jf (P pa P [a jf j f f þ

M ==4==1=1=3=2=I uPeE! bank unk prak unk jun jamb

A

E O00 MOW-I c

Sao SR S uen.

Sebi ii i ie p C

m =1=I d04K

B aaa

O dO Wr m TE

1000 1133,25G

600 |248,50bzG Gr .L

600 168 90bzB O N

2000/400/358,00 bz B inte 600 1118,00G m Amk.

1000 83, 50bzB do. gamig, S ult. Wri 1000 |—,—

500, 1122,90bz

1000 |243,00bzG | do. S

600 [165,603 wf. 1200 175,75 bzG

300 |146,10bz E ,10à,40245,75à,90bz | do. St.- 300 192,40bz do. Bergwk. 600 188,75bzG | Harvy. Brgb. G 600 1111,00bzG do. do. ult. April 900/206 [171,75et.bB | Hartm. Mschfbr.

due fe pem Pr ge

x

b M P IMINMmOOINOOOI

SSEE

Ilie l» o8o |

Es.

T dund dend pad puenk funk pur

P ia i A R n A R A A J tor

v O E E

en

wo —A —

pk pmk pmk b

C3 i a Go D

A ELE See | | 28

J f M U —A_ D

T

00 Mi O pot

R L] dd duk 4 Se od 2 J e P

| danten late

-

; SD Ats pa fra be pu

dns denk t — egen