1895 / 98 p. 15 (Deutscher Reichsanzeiger, Wed, 24 Apr 1895 18:00:01 GMT)

101,25G

103006 Ria (ht Mori gt:13.3.09 i a

Rybinsk-Bologoye .

S E welkah T. Em.

Eta 2 Süd welibahn gan:

103,90bzG | TranskaukasisheObl. gar. i atte do. do. Fleine eid Warschau - Wiener 10er iris er M

o. o. 10310, G | Wladikawtas Oblig. gar.

82,10bz fl.f. | Zarskoe-Selo

101,40bzG California Oreg. rz.1918 101,40G Central-Pacific 7rz.1895 103,60G do. do. rz.1896 100,10bzG do. do. rz.1897 De do. pa rz- 1898 ps do. do. Tz. 1939) 5 —— Chicago-Burlgt. rz. 1927/4 CR8 Sa Denver-RioGrd. rz. 1936 4 S Sltnci-Central 1952/4 —_— Kansas-Midland a 19374 a T Manitoba rz.1933 102,70G NothernPacific I. bis 1921 102,70bzB do. do. I. bis1933 98,00bz fL.f. do. do. TIL. rz.1937 E do. Nr. 1-10500rz.1989 103, 50G E S u.Nav.1925

Sar ia D- E . V. Penns. F T E Sea [ley rz.1900 99,50G S. Pac. of Cal. rz.1905-12 94,00B St Louis S S. W I.7z.1989 92,60G St.Louis u.St.Fr.rz.1931 92,40G do. do. .1931 92,70B St.Louis T1.Inc.-B.1989 118,60G 104,70G kl.f. | Jahen-Mastricht 14

chen- 102,60B Anatolische E 9 112,00bzG do. he ( isenbahn. 5

117,00bzG neB!5 111/30bzG 20. M, Sas A E E Jtalien. Eisenb. -Obl. A ers e do. 20. Fleine/3 84,50 bz G do. Mittelm.-Obl. ftfr.|4 cis did do. fleine 4 uz Ae n Willem. Nieverl.142 E do. 0 111,10bzG Livorno-Flerenz 102,75G Macedon. E Pee A do. 0. o 105 90bzG Oeste de Minas | 105,90bz G Portug. Eisb.36 i.K.2.1.95|— 105,90bz G 89 i.K.1.4. 95|— 105,90bzG Sar, Obl. fifr. gar. 1.11.14 1000 u. 500 A |[103,25bz do. Eisenb. „Sils. «Anl. L do. fleine/4 1000 u. 500 A |—,— Vorarlberger S Sébweiz. Zentralb. 1880/4 1000 u. 500 A |—,— do. do. 1883/4 1000—500 A }103,10G Große Ruff. Eisenb. gar.!|3. | 1.6.12! — do. Nordoftbahn . ¿14 5000—500 A 1101,50G Fyangor.-Dombrowo gar. 43 . 1103,30G Serb. Eisb.-Hyp. Lit. A. [5 300 Æ —,— Keslow-Woronesh E 4| 101,75bz do do: Liï. B. 5 3000—300 Æ# 101,40G fT.f. do. do. 914 [4 Y 101 70 bz TLE E Gold-Prior. ftrfr.|4 | 1. 3000—300 # |—,— gurét.Chart „Asow Obl P |LE do. 189114 300 u. 150 A |—,— do. do. 14 101,10bz FL.f. Sid: «Italienische 1500—300 A |—,— 1. 2000—500 102,70 bz do. do. L 104,25 bz Mosco- Jaroslaw R .1.7 | 1000—100 RbI. P. |—,— Transvaal (Gold) E B 600 M —— 4 [1511| 1000 u. 509 A |—,— A O 1891/5 1000 u. 500 AÆ |—,— Mosco- Riäfan ar. d 2,8 | 2000—500 A |[103,00bBkL.f. do. do. 1888/4 500 u. 200 A |—,— Mosco-Smolensk gar. .| H 1000—200 Ba 1103,40bz gr.f do. do. 1890/4 | 500—50 M 101,30G Orel-Griasy 14 1.4. 600 Æ 101,106) do. Oblig. 1894/4 | 1000—100 A |—,— 0. 4 [1.4. 600 M 101,10bz kL.f. | Wilbelm-Luxembg. Bahn!|3

Stothlm. 1. Pfdbr. v. 1887 do. St.-Anleibev.1880 do. do. Fleine! do. do. neue v. 85

102 10 2 p 50 S r 105,25bz fL.f. | Mêll.&HUb.(105) 4 r 4 05 Naphta 4 4 "s do. Fleine}4 32 1 1 1

” 1103,50bz g.f. iser E ‘ j 106,40bz EL.f. (Nobel) . E ; ibernia Bernb 4 1 106,10G Tf. | Îéorbbeatsh Lloyd 101,10bz Union L j e Bergb. el 1 105,25G be T Ia . 102.80 bz _ as 30 Asbrsl 5 6. 105,25bz k.f. | Nordstern (103) . :|91,7061G .(10 Königsborn (102) 44 17 | ick Obers. Eisb. 165 91/70bzG i König Wilb. (102) 44) 1.L7 | E dos i Dam) ais ÉR : , L i: age Part. : i Crurabtt Pa 4/11 100,80G aßenb. Br.0109) N 7 j T h 108,1 u Ff. - g i .14 | 15. 5.11 1000— L Loeweu. Ko. (103)!4è 1.4.10/3000- 1009|103 60G M ate : Böhm. Westtabn| s | — {b |1.1.7| 200 fl. s. W. [—— Amsterd.-Rotterd.! L ls

A Mil A

do. do. v. 1887 Türk. Anleihe v. 65 ‘A. kv. do, do. D do. do. do. do. pr. ult. April do. do. 11 do. do. pr. ult. April | do. Administr. . 195 | 1. do. do. Fleine'5 | 4 . konsol. Anl. 1890/4 1. ; . Ank. 1890/4 | 1.3. . Zoll- bligationen'5 11. do. do. 120 E do. E i ¡ 1.1. Gs BAD O . do. pr. U Pri S o g. iteue . Loose vollg. . . .fr.[p. r. 1143,10G de. do. E 90 . do. pr. ult. April) 142,75à143,30à143à143,20bz ranz Josefb. Silber-Pr. s Gelbrcute große f 102,80 bz ifirhen-Barcs gar. . do. do. el 4 L SE iz. CarlLudwigb.1890 . do. "feine 4 02,80G Kaifer Ferdin. Nordbabpy D PT: ult. April) 0s 70B ao. o N . Kronenrente . . .14 [1.6. 198 40B {kl.f. do. pr. ult. April! | 98à98,10bz gaid At Gld. „Pr, 8 Gold- Suvei-Anl ai) 1 E 105,50bz G do. Lo Glo | 286,00 bz S Silber-Prior. 89 Lemb Eia gar. 5 2 101,75G Kronprinz Rudolfsbahn ./4 E L:

Böbm. Nordb. Gold-Obl. Buschtëéhrad. (Gold) Obl. DagpeBctenbach

e do. Silber- do: GREI

E Prag Gold? Oblig oi do.

O

D

D R R S R l A A

tank fend gund park junk jah pad back ded jd joo ja I jf bek jf pu fn Lun jf fm Ld Ps §-

‘114 n 2000T ‘10008 »

Eo NEEE

pr. ult. Ap —,— Canada-Pacific .| 5

Bie Sefaldubn! 53 h H 0 f S. |—— Gotthardbahn L y E S nôt —— —,— do. pr. ult. April i 180, T5ù G0 Bz

do. pr. ult. 18 75A T6ù 8,25à77,75bz | Ftalien.Meridion. | L 500 Fr. [124 00bz Sar. T ¿Le 109,70 bz do. pr. ult. April 124,10à24 bz

T ; —,— Ale. n at) | [4 | 1.7 |12500—500 E. 4 ¿e Er 9. pr. U A z “K S, Sr 6 E ._—,— Iura-Simplon | Z E: 79,00bz G d Base u-Oderberg} 4 R b . —,— do. do. St.-Pr.| 4 | — | ä 502 Fr. —,— 0à13 h

1893/1894

k Zeig .| 9,97

ai o wb O O wo

SSKKRK

9 fa

11111

P E f En E E E j Of 1 1 D 1 Vi V j e 1e 1s G

S a7N Es

82/50G 57,90G

E n 5à135,502133,75 bz g-Czernow| 7 163, E Lüttich-Limburg . 4 L 500 Fr. 29,25G 99,90G telzert- Banf

5,60 bzG E Frnz| 53/5] — Luxemb. Pr. Hnr. | E EE 500 89, 50G 1000 u. 500 M 191,50 bz do. pr. ult. April/178,40à6,50à8à7, do. pr. ult. April! 90,25à87, 50à89,50bz 1000—600 „« |128,106zG | Dest. Nordwestb.| 5 | — |b [1.1L : E s Schweiz. Zentralb. | ; 500 Fr. [—,— 500 M 141,50bzG April! P i do. pr. ult. April! 134,70 bz 500 fl. füdd. 00G do. Elbthalbahn| 5} | — | s: . S. Schweiz.Nordoîtb| 5,6 | — | j 500 Fr. 1137,90bz 600 A . [153,50bz do. pr. ult. April . do. pr. ult. April 137,20à,40à1374137,20bz {54,20à 25153 bz Raab - Oedenburg| § | — . S. [41 L75HG do. St.-Pr.| 5,6 | — [4 [1.1.7 | 500 Fr. —,— 600 A [116,90bz Reichenb.-Pardub.| 45 | — 1: .-M. Schweiz. Unionb.| 34 4 h. 500 Fr. 93,90 bz 116,75à,90bz | Südöster. (Lomb.)| ‘/s El ; 44'40bz do. pr. ult. April! 94,00bz 600 MA 178,75 bz do. pr. ult. April ¿ ä ‘ai 43 80244 bz Transvaalbahn ..| 6 | — |6 [1.7. — 137,80 bz 79àT78,75 bz Ung.-Galiz. (gar.) 5 1: a Westsizil.St.-Akt.| 3 4 4 1. 50 Lire 63 60bzG 102,40bzB Ver. Arad. u.Csan.| 64 : … P. 112275b¿: G 89,60 bz 89,50à,20bz D (gar.) . 52,80G Doneybahn N 5 102,40bz Iwangor. Dombr.| —

s R B 252224

E |LL

pat fend f O) furt brd J] Pak funk D) A J J J J fred DY funk J fern

bo E pel bl Pp E I D E g fred dend N. fi: dnd E) Pp: pas Pank Laake pad Hs O2 D) O

s 112,90G erft.- Blankb inkl. Kup. 1. 19. 93 189,40bz w.-Bert Cranz do. 1.12.93 159,70G S Sa, 00. do. 34,75G

do. —,— N Pr. D April

1000 F 105,00G Mainz - Ludwigsh. 1000 S —,— ds. pr. ult. April On O s 109,75G Marienb. Mlawka 000 S 70,90bzG do. pr. ult. April

inkl. Ruy. 2.1.95 1106,00G D Su gar. 92,50G spr . Südbahn

1000 s 27,00G 20. pr. ul ult. April

runa o ofen 1000—500 fl. Hol. 1102,75G Selpareera

0200— 31,40bzG Kursk-Kiew . . .| 93 i É T Werrabahn. . 74/50bzG Moskau-Brest gr.| 3

i : Russ. St. (R.195)| — i cite 2040—408 A 193.90bz do. pr. ult. April (G30 Wars. -Terespol| 5 1000 u.100RbI.M{118 50G Marienb. Mlawka| 5 408 S “ N Ausländische Eisenbahn E do. do. fleine| 5 190 Rbl. M. |118,50G Oftpreuß. Südb.| 44 2500 u. ire |24,30G Aussig-Tepliz . .| 24 300 4 116,50G 2 300 A |[118,60bzG

500 Lire 54 30G N I NrLb. |—,— Wars shau-Wiener) 17F 60 Rbl. P. 1271,60 bz Prigniger .….. 600 103,50bz G

ms

p f jed (aa bas jr fas jed 5 Pest [E Eraips Leip

Is S pk

. _BLBA AES, 18. E O

f a SF2

j 5

m m =1=3=3

Qs

D ah E

Pas L I Pri f fet fet Frl fe Pl fark jf

Eiseubahn-Prioritäts-Aktien und Obligationen. 2A Ee B

Altdamm-Kolber 14 | L 10! 1000 Æ —,— do. do. Lt.B.(Elb.)/S Bergish-Märk. H 4 4 B. ULL N T4 Lo Pilsen E R / do. do. E 7 - Nerl.-Ptsd. A d. Aa H 600 1.300 # 1 — ab-Dedenb. Gold- DLL 4 4

“R

SS r QA

E

Bodenkredit . 141 do. Gold- Pfdbr. 5

O F L S Ga L A i ia ia S. E SSSLOR

e L T Sei

Sar ERQE D prak

_— — “Ban t

L lek

a

E P E I p bl U jp j j D D D,

p

125 Rbl. M. 168,50bzG Deutsche S

Dort.Gron.Ensch.| 4} | 600 6 119,90B

Ac

SezgeE Qr i bo a H La

[By

O Z e Ben Mo La N pri tes

C ere N A E E ra E S E pmk prak

b t L

a -

m

c

s RKR

Bl s Sf, ata S5

O — D L t P

És

m. =*= Q H

pmk jur b

|# | 1—,— do. pr. ult. April 271,60à72,70à72à72,25à71,75bz | Saalbahn ....

500 Lire + D : do. Pr. ult. April| —,— Weichselbahn. . .| 5 | — |5 |16,4.10| 1000—100 Rbl. |—,— Weimar-Gera ..

1000-—100 fl. Holl. 103,00G 100 0A o 103,00G Bredower Zucer| 3 | |

s

bk pr jf pk bd b n bt f

R

Q

di M a

j

|

Sts

1000 132,75 bz 1500/300]128,00 bz G 300 |—,— 1000 1109,75 bz 1000 1101,50 bz G 1000 197 80G 600 1133,75G 300 falte 12,10G 300 178,25 bz 1009 166,75G 1900 288, 50bzG 600 ¡174,00et.bB 1000 71 00et.bB 600 118,00G 500 170,00bzG 300 195,00B 300 1195,00bzB 600 1123,75 bz B 600 1125,00G 300 1246,00bzG 600 [116,00G 600 |90,00bzG 1000 |140,00bzG 600 1279,00bzG 300 1194,00bz 300 1194,00 bz 600 1164,10bz3G 400 145,00bz 1000 1135,50bz 1000 1142,00bz G 1000 [210,75 bz 1000 1170, 50bzG 1000 |5025G 1000 1182,75 bz G 600 |—,— 1000 180,00B 600 |[113,00ebzG 300 1194,25bzG : 500 191,00et. bz G 1000 1239,50 bz G 750 175,00bz G 143,00 bz 1110,25 bz G 142 40bzG 148 50G 42,10 bz 114,90 bz 7052B 9450G 116,50bzG

92/'30G 132,90 bz

15875B

. 198,10 bz Gr 187 6 60F

A A E S8

Breeftu.Ko.Well| —

64 20bzG JFudustrie-Aktien. Bresl Elektr.St.| 4,7! 65,60 bz (Dividende ift event. für 1893/24 resp. 1894/95 eb do. Déelsabril| 4 79,90 bz I E Een do. Spritfabrik 6t) 7 65,00G | [Mea : o. Straßen 4 11. 35,60G Dividende pro 189319948. a Bresl W.F.Linke| 74/ 844 78,60G Ahr. Moabit! 4 A 300 1[42,50G Brürer Ko Tenw.! 9 [10 4 78,90 bz do. Vorz. 4 [1.10] 1500 [88,25bzG | Bugke&Ko.Met.| 4 |— 4 |1. —_,— Bockfbr. konv.! 4 [1.10] 1000/800]143,00b¿G | Cartonnage Ind. 20 [20 '4* 100,60bz Böhm. Brh.! 4 |11.1/ 600 134,25G Caffel Ba 12 [ 411. —,— tedrich8hn. 4 [1.10] 600 189,75 bz Charlottb. Waff.! 8 |— 4 74,90B ilsebein . . 4 [1.10] 1000 1131,00bzG Ghem.Fab Milch 10 | L 72,50bz G önigstadt. . 4 1.10} 1500/500{130,50 bz Weiler, n ¡14 85,50G Landré W b. 4 [1.10] 600 }219,40bz Chen Merfieug| 6 e 85,25G Mncch. B. Vz. 4 1.10) 1200 |159,10bzG | Concordia Brb.) 4 541) 58,20B e 4 [1.10] 1000 |90,25bzG Concord. Spinn.!| 14 /13 Cas Pete) g.) 4 [1.10 300 |308,25G* « | Confolid.Schalk. s) 8! 105.00B E i

5,002 Strb ¡ 4 4 4 4 4 4

luto Steinkhlb. 110,00bzG do. St.-Pr.| 118,50%zG ongs, Spinner, | 142,50 bz reßspanfabrik .|

5à142,60à,80bz | Rauchw. Malter | 6 155,50B Ravensb. Spinn. 10 78,00bzG | Rednh. SP.LtA! 0 410,00B NRhein.-Nf. Bw.| 0 6,590G Rhein. Anthrazit} 23 10,50G Rhein. Metallw. 28 30,00bz B Nhein. Sthlwrk.|10 86,70bzG NiebeXMontnw.|10 144,00bzG | Rosiß. Brak.-W.| 64 74,79G do. Zuckerfabr.| 3 —,— Sächs.Kmg. V-A

56,10bzG do. Sti A 172,00B do. Thür. Brk. 135,00bzG do. do. St.-Pr. 155,10bz do. Wbst.-Fabr. 93,25bzG Saline Salzung. 144,756zG rent

GSVE

95,50 bz De E , Musik|

2

j E E Lo Do, vuOD 00 a — Ä do. E A (Gold). 1 z 100,506 ng.-Ga erb.-B. gar.! 509 S Ungar. Eisb.-Gold-A. 89 2000-200 M |—,-— do. 600 M 97 75G A do. 600 M s do.

E

101,30G do Vil Bresl. „Wars gek. 1.7.95/5 10

Ei S8 S F b a pt pad n S

en S Fn

D.-Nrdd.Llovd gek. 1.7.95/4 Halberst. - Blankenb. 84/4 do. do. 88—904 Lübeck-Büchen gar. .. .14 | Magdeburg - Wittenberge!3 | Mainz-Ludwh. 68/69 gar. 4 | do. do. 75,76,78fo.14 | do. do. v. 1874/4 do. do. L 1881/4 do. do. do. Medlb. Friedr.-Franz-B Oberschlesische Lit. B.|3 Lit. E.! «s (Riederschl. Zwgb.)/3z do. (Stargard-Dojen)| Dfipreußilhe Sie d

2

a 57,50B eidelbg.Strafb| 44] 43 84) L 74

Mom

M1142

O

os s pr ——————-

D

+

S8

o mf b

“L 0 Pa Edt bi (04 ps per ret (eis (P, s s dret

E, L L 1: E §1. 1. L. L L

1 j

_

L A A

S

2 a R Q

p 1 p prá

C

E Ee Ü E E Ea E

E14

rar Pm L A . . “ . . « * . . . . . . . . . .

Las L bo bo bo le baa Un L fin p I fin Ls ffa în D» Do Ee U Drr Lao o Lo Las F L E je ffe L f L D D E Le fa fie L fe fn P fa P f La fa [s jf f fe Lo Q

io —a On O0 00 0D LO M A i J] R A A R f LO I n f O LO O O A erd fer part

SS R E

i

D cer I

Fs f f a IUOUO

F E SS gs S

Mi U I fr ft *

RR S 33

! | j j

®

—_

e A L E S E

m=|%] || |%

po

Es oe v U Ort

Ï

Fl J fl J f 0D O F CO ckA

E SK 4 KS

pk

E _— P J f A J wo

—_— O0=I

1.10! 300 220 50bG-” Dannenbaum . .| 3 | 1.9 | 1e00/300|/270,00bzGF | Danz.Oelm. Aft. 0| 1.10| 1000 |143,506G S | do. do. St.Pr.| 5 |—- 4 | ( 1.10| 600 [117,75bG = | Deffauer Gas .[10 [10 14 | 196,75bzG | Kaufm. Knstdr. 1.10 309 1120,75bz = Deutsche Bauges.| 3H — 4 | 119,00bzG do. abgest. [1.10| 1000 |141,75bG S E Bgwk.-Vrn.| 0 |— sfr. 200 |—,— Kette, Dpf. Elbsh 1.10| 1000 [128,50bG— fonv.| 0 | : Kevling u. Thom.

4 4 4 | 41 4 16 1

=1=1=J

S env Imo!

tot.

L.10| 1000 |175,10G S | Gourl Bergwerk} 0 | ul 103,00G S Berg

98,50G alker Gruben 122 40bzG eringChm 86,75G Bab. Zink 109,25G do. do. St.-Pr.!| S do. Portl.-Zmtf. 151,00G do. Kohlenwerke! 23,306zG do. Lein. S 48,70bzG Stutt Huck S

102,590G 103,00G Union Sxatw LP.] E: 600 1117,75G L Krediti115 | 115 160 243,30bz itloria: - . — fr. O 300 1114,80G r lt April u. Mai 242,60à243, 10242,10à243à | “s -Gasglüblicht 130) — (4 [1.7 | 1000 |677,00bzG | Köblmnn.Stärke 300 |114,80G änderb. abg.! z 8 [200 fl. G. |—,— 42,75bz Bergische . .| 0 | [1.11] 1000 |46,80G do. Jutespinner.| 4 | 8 4 |1. 153,50bzG { Köln Bergw. . 600 1129,75G Oldenbg, Sp.-BE.| 3.300 F Dortmunder. /26| — 4 [1.10 300 |425,C0bzB | do.Metallpatr.F.|15 [18 [4 |1.1| 1000 |265,50bzG KRn-Müjen, B. 1000 j115,80bzG S prcbrlder Bank! 7 7 500 I—— Dortm. Löôw.|10 | — [4 [1.10] 1000 |189,00G de. Spiegelglas) 2E! 4:4 | 1.1} 600 1103,00G do. E 600 1116,80bz da Bk. 609/96! 7} | — 600 |—,— do. Union) E — (4 [1.10 Mo L EIS do. Thonröhren| 6 | 61/4 |1.1| 600 [137,25bz3G | König Wilb. fv 107,30G Petersb. Disk.-B.!11} | 15 [250RbL.P.|—,— Düs (Hoefel)| 9 | — |4 [1.10] 1000 [161,00G Donner8m.H. Tv.| 6 | s 1 /1.1| 600 1128,00bz do. do. St. -Pr. . —,— do. Intern. Bnk.'12 | 14 250Rbl.P.|[—,— Ser T 9 |— 4 [1.10] 1000 S | Dortm. Un. M300] 0 | O König. Marienh. 7 | — [4 [1.10] 1500/3800 — | do.St.-Pr.Lit. A0 — 300 166,75 bj Königszelt. s

118,75G . Hyp.-Bk.! 6 | 6 | 1200 |13250G Tb 91,20G . Provinzialbk.| 54 | 44 | 1500 [106,80G ¡Brie 10 | 4 1.10 1000 |f do.do. p.ult.April| 66,30à,90à,60bz | Körbisdorf. Zuk 1090/300|/1169,75G Kurfürstend.- Gf.

124,40bzG .Bodenkred.| 7 |7 | 600 |149,50et.bzB Rostoter. : | .10| 1000 185,78 Dresd. Bau-Ges. |12 1 S 9x | 600 1181,60bzG Widcküler. . .1 9 | .11| 1000 Düs. Chamotte .| 1 1000 |78,00G Lauchhammer d.1148 60 bz 600 131,25bzG Accumulat.-Fbr.|10 | | 1000 174, Dü Drht. -Ind.| 0 600 1[80,90bzG do. konv. 1500 1119,60G E Akt.-Gesf.! 10 | 500 1249,25bzG | Düfeldorf. Wag.|10 1000 |167,00bzG | Laurahütte 1000 [149,3 30bz 1500 1123,50G A.-G.f.Bauaus?f.| 5 | 600 185,10 bz Duxer Kohlen kv. 12 1000 |163,75G do. pr. ult. April 149,25à,49à148,90 bz é p. StckÆ.|165,00bz Adler Pril.- -Zem.! 0 1000/560/22,00G Dynamite Trust) 19 10 £ 151,00bzG Zk tégrube - 300 1103,90G 1000 143,50bz Admiralsgartenb} 3E! 1000 75, 75bzG do. pr. ult. April) 150,50à50à50,80 bz- | Leopoldsgrube . .| 600 1150,25 bz 3000 1161,90bz Allg. B.Omn.G. 13} 1 300 Ser Masch. Fb.| 4 | 600 [103,00bzG | Leopoldsha dr [1200 u.600[180,10bz G | 1500 |[139,7óebzB | do. do. S: 180,30à,50à,30bz

1000 - 1126,40B Allg. Elektr.-Gf.| 9 | 500 | ; Egestorff Salzfb.| 84 | 500 198, 50B Angal.Knt. Guan.| 9 [15 1000 |[128,00bzG | Elberf. Farbenw.|18 [1900/5000|/296,00G Ludro.Löwe &Ko 116,00et. bz G |250Rb1.P.1123,20bz Siy pr. ult. April Erdmansd. Spn.| x 500 [90,25G LouiseTiefbau kv. 118,30G pril 123,40à,20bz Aplerheit Steink.| 600 [112 00B Csweiler Brgw| 3 300 |133,26bzG | do. do. St.-Pr. 130,00G 600 1123,80G Archimedes . i | 1000 |122,00B | Mrk. Masch. fbr. br.) 128, 75G 1000 |[139; ,10bzG Arenbg. Bergbau! 30 13 TEA

102,00bzG lôther Masch. . 1500 1529,75G rauftädt. Zuer 1s 1000/500|102,00bzG | Mrk.-We 114.25bBk1.f. 450 1138,25bz P Malte, 0 A 1200/300/237,79B Mad A g. Gas 600/216,00bzG 13000—300/125,00B Barz, Lagerhaus. 62 74

1000 160,00G eund Mach. k. n Sghles 1000 [120,50G ister&Roßm.k.] 0 300 do. Baubank à215,75à216,10à215,75bz | Südd. Bod. „Kred. 175,20G Baug. Bee 0 — 4 oo/0 08. 3 00bzG do. Bergwerk 300 [119,90 bz Ungar. Kredit-Bk 200 fl. do. Humboldtb. 6 |—

600 197,75G do. do. neue| 0 1000 |—,— agen Se 0 1090 [48,00bzG do. Straßenb. 600 [155,25 bzG ult. April ais. Wilb.| li 500 |63,00et.bzG 1000 |58,50G Marie, ous. O 155,60à,75à,10à,40bz „Hamb. 60% S Moabit . 1000 1152,25bz Gelfenkre. Bao p 1200/600[159,25G Marienh. - Ko 1000 1115,25 bzG Bri Komm.-B. do. Kl. Thierg. [zu -— 1388,00G do. pr. ult. Ari ,00à159,90à159,25 bz | Ms. u Arm. 300 1177,75 bz Disk. -BE. Berl.Anh.Masch| 7 600 |126,60G Gg.- ehe -5 1000 170,75G Mafsener Borgb 600 1[13875G Lf. aue S B do. Baz.-A.-G./10 600 |—,— do. eine| 0 750 1[70,75G ee . Wb. Sor. 600 1125,00 bz Westd. Bdkr. volle do. Charl. Bau!| — 600 1718,C0G do. Stamm- -Pr.| 1500 |101,10G .Wb, as s 111,75 bzB Westfälische Bauk do. Charl.Pfèb| 0 600 }205,00bz do. kleine 300 |[101,10G M: erni. Bw. 117,75G Wien. Bankverein do. Dampfmühl!| 4 1000 1117,25b6zG | Germ. Vorz. Afkt.! 500 187,30bz Mend. nShwel, 200 «Bco. 125,60G do. pr. ult. April do. ElektWerke|/107] 500 1243,75bzG | Gerreshm. GI8h. 1000 [123,00G do. do. St.- 1500 u.750][160,50ct.bzB | Wiener Unionbank do. Gub. utfb. 8 1000 |163,25G Giesel. Prtl.- E 1000 [102,00B | Mix u.Genest Tl 750 ias A p E do. Hot.fa f B [3 1000 |— Möller u.HSt.P s atter Z | do, tespinner.| 3 1000—750|140,00bzG n Lagerhof . .| 0

600 |103,10bzG | Gladb. &S. 300 194,75 bz Glauzig. Zuker]. 600 100,75G Neufdt.Metallw. 105,00G do. Vereinsbank] 600 1171,75bzG | Neurod. Kunst. A. 300 [198,75 bzG Obligationen von Banken. bo al 2 Pr. 5

1000/500f L 111 ,006zG |} Görl. Cisenbhnb. 600 1125,30bzG | do. Maschinenf. k. 600 1181,10bz Neuß, Wagenfbr. 300 188,25G Nolte,N.Gas-G. 1000 1119,10G 4 10 151,00 bz do . Neuend.Sp.

600 1125,30bzG | Greppiner Werke 300 |275,30bzG | Ndd.Eisw. Bolle 109,10G Obligationen industrieller R do. Padetfahri 18

1000 [133,25G Gr. Brl. Pfdbhn. 500 |—,— do. Gummi . 116,00B Hf. Z.-Tm. Stüdce zu do. Pappenfabr 109506 | Allg DKb.(102) 4 1:4.1011000— 500/104,75bz do fien 2 Bd

600 |248,00bzG | Gr.Licht. B.u.Zg ;

600 167,50 bz Gr. Lichtf. T.-G. 400 1312,00bz do. Jute-S in.

M 600 1369,00G Nrd.Lagerb. Brl. 104,75B Elektr. Gef. ÉL 4 1000— 103,80G fl.f. e Wilm.Terr. 157,90 bz DE Ss, (105)! ri T Bertelius Brgw.

358,00B Ie MalFiuss, 118,006zG b.Amf. 1000 197,00bz do. Lloyd 97,10à97,30bz f do. pr.ult. April 128,30bz Anilin: 105/44 efeld.Masch. 107, 7/90bzG es L Blemardbitte d

600 1000 183,50 bz do. ANEe ult. pri 1000 1825,00B S S 500 [138,75bzG do. Wllk. Brm. ann.s 500 177,10bzG Obers Gama do-dat. G Kaiserb. 41 7° 500 u: 200/1018 Baw 0.V9 ier Ae , L gw [130,75 bz do. 1890/44 1.4.10 Pohum Gub:

Stargard-Küstrin 1892. WBeimar-Geraer i Werrabahn 1890 ..

andbriefe und Schuldverschreibungen P.Bdfkrd1.l\.rz 100! .10'3000—100/106,80B Börs.-Handels-V.! E

aa Deutscher Hypotheken-Bankena. do. XI. rz. 1003 .10'5000—100/100,80G Braunschw. Bank!

gf. Z.-Tm. Stüte zu eé do. L. unf. 1904 Tf ; 102,25G do. Kreditbank!

Mnv.-Defs. Pfdbr.|/4 | 1.1.7 [3000—200/103,50bzG Pr.Ztrlbdkr.80-85 4 | 1.1.7 5000—100/100,30G do.-Hann. Hypb.!|

Brschw. Hann.1.-1L'4 | versh./5000—200|101,00G do. 90 unk.b.1900 .10/5000—100/105,70G Bremer _ E:

do. L-L u. I-IML'4 | vers./5000—200/102,00G do. - do. 86-89 erich 5000—100/100,60B Bresl. Disk „Buk.|

Disch. Grd. Gotha | do.Hp.A.B. 1.120 13000—150]—,— Chemn. Bk.-Ver.!|

„-Pfdbr. 1.37 | 300 |129,00bz do. o. VIL 4 5000—200]100,70G Coburg. Kreditbk.

do. 11. Abth.13F j 300 |122,50bzG do. TUL-I. 13.1004 | vei ./5000—200{101,90bzG Dänische Ldm.-B.

T

È

Î

M

IISlwalegl=lITTTI T Tw Tg

BaCECECORRIERCSCCERERENEEECENE

R L D R D S Cms

O D L jr f f jf jf bed jf fnk fn

pri ft] A f j O ee r

R SSRDEE

wo

ck

L | [can —_— G vor

O

v A I

0D MIMNO

| S

A

120,25bzG uckert, Elektr. 194,00 bz ulz-Knaudt . 54,60bzG Seck, Mühlenb. 1000 1181,30G Siemens, Glash. 600 /99,50B SpinnundSohn 125 11178G SpinnRennuKo 600 1[86,70B Stadtberg. Pete, 450 |116,00bzB | Staßf.Chem.Fb. 600 1130,60G Stett. Bred. Zem 30,30à,25à,75à,40bz | Stett. Ch.Didier . [130,60G do. (n.)Dampf.K. 1000 1[97,50bzG do. Elektriz.-Wk. .7 | 180/300 190,40 bz G do. Straßenbahn; 600 [126,25G” do. Vulkan B . 1008/680[383,00bzG | do. do. St.-Pr. 300 151,00G S Zink 300 |82,50B St.-Pr. 600 1127,75bzB ThaleEis, St.-P. 600 1135,50bzG | ThüringerSalin. 300 1119,60G do. Nadl u.Stahl 300 172,50G Titel, Kunsttö f. 300 1252,25 bz Trachenb .ZU 500 [155,50G Union, Chem. F. 300 153,50 bz U. d. Und., Bauv. 600 164,60bzG Varziner Papierf 1000 197,50G Veloce, It.Dpfg. 1000 168,00bz G do. Vorz.-A. 1000 1151,00G V.Brl.-Fr Gum. 1000 1178,75bzB | Vr. Köln-Rottw. 3000 171,60bz Ver. Hnf\{hl. L 51,00B Verein. peidt-G.

a E E C Ea L ee 2% 12 00%)

Li ad

auswärtige

wr

pk

C0 M i R O E ck D [d]

i r n a L p p P pr i n p t A pr Ra t drk pt p du pa dnl —_— L L LLI S I Se S11121:1441

5 ara Sp

wr ck “A —I00 M9 D Sudd

do. Il. IV. rz. 110 |3000—300/105, 25G do. I1.IVIL unabg. 4 | ver!./5000—200/104,40bz G Danzig. Privatbk. do. V. rz. 100} [3000—300/101,25G do. unk.b.1900 abg. 4 | vers! /5000—200}104,40bz G Darmiîit. Bk. Gld.! do. do. 1894 3000—100[101,25G gn o AARR S rg E | vers! : L de. pr. ult. April do. VL.-. | 3000—300/104,49G .100 341 versch./3000— Markstücke! do VILunk.b.1903/4 | 1.1.7 |3000—300|105,25 bzG Pr Hp.V.A.Ë Zt.'4 | versch./5000—100/101,20bz G E pr. ult. April! Dtsch.Grds{.Obl./4 | | versch./3000—100|101,00bz G do. do. 190514 | 1.4. 10/5000—100}106,20G Darmst. Zettelbk.! do. ï.-ïNl.unk.b.1904/4 | verih./3000—100/105,40bz G do. do. 3E versd;./5000—1 DefsauerLandesbk.| do, ‘ do: 3E) verf. 3000—100/101,20bzG | Rb. ¿Hyp. Pfe or. 904 | | veri. 3000—1 ; Deutsche Bank . :| Dtsch. Hypb. 17.-171./5 | vers. 3000—200|112,00G o. &S.63-65 4 | 1.4.10 2000—100]102, do. pr. ult. April do. do. 4 (1.1.7 5 200/103,00bz G . unk. bi | 1.4.10): H Ot.Eff.Hahn 505/s| do. do. | 1.4.10} i t at Dt. Genofsenf bE.! do. do. :DEL. 32| 1.4.10/5 26 go. „Komm-Obl. 35 L j Di Hup B 60% E P O 500|—, ein.-Westf.® O O yP.- 6 R | 1.4.10/5 70G S{hlef. Bodenkrd. [v ; O Deutsche Nat.-Bk. Gun. D Hyp. A L H G do. do. 73.1104 V Î { L.L.( [2 p do. do. j s 1881 LV. ILLT | Fi do. unf. bis 1903} | do. 1881 VI.-X.14 | 1.4.1082 ‘ do. do. Bu FLE :| do. 33 XIL.-XV. | 1.4.10 200 206 do. do. L b : do. pr. ult. April} do. 83 uk.b.1900 |: b. Stett. Nat.Hp.Kr.| | G Dresdener Bk.-V.!| o ale. „JSH LAN | ‘ i ,00B do. Kr.A.f.I.u.H.| h do. do. rz. ‘110 G Effener Kred. Anft. do. do. rz.100! 4: z Goth. Grudkr.-B.| Südd. Bod. Kred. Hy M. neue 40%) s Gh ‘ / Privatbank! Meininger R A do. do. 4.10 rin Rollin: -B.| 4 do.1.1.98 à339/gabg.! Westd. Bdk. unk. T! h 10€ b. Ds Bank! do. unk. bis 1900! | do. do. kndb. TI| 5 ccheBnk.! bo: bi S Königs Wedhslertt. do. Präm.- j 2 ; y 2 . Reih3bank: 31/ s E; lo E 1 Nl €r.- Neordd.Grnd „Lil. : l abgenommen 4°, 1.3.) feipiige er Bank. do. Do L! | iv. pre 1894! Städe zu 4 edit- Anst. do.I1V.V.ufk.b 1903! Aachen.Dis (G4 161 127,30G Dos Krd. u.Sparbk. Nürnb. Vereinsbk." .15000—1 L ’ | | | —,— Lüb.Komm.BE. kv. fälzische ./2000—1 v:Zen 6 |—| Fr. |—,— LurxemburgerBank| om.Hyp.1.rz.120/ |3000—1 ise Bank . .| 54 | —,— Magdeb. E do. I.rz.100 |3000—1 112,90B Magdeb. Pr S do. konv. rz.100! 13000—150|—,— B.f.Sprit u.Prod. 75,90 bz Maklerbank do. [II. IV. neue .13000—1 G Barmer Bankver.! PRERP Medlenb. B. 409/6 do. ?. Tlunk. 1900! ./3000—150]103,30bz G Baseler Bankver.!| 5 S Med. p: -Banft do.rli. fill unk 1904! .5000—100]105,50bzG Bayer. 4 Mein. . 70/0 rz.100 Kreditbk. 110!

pa

C O EN O E U E I D C [ry Se

_“— =I=I=J

Î

ppe

L. 1.L n LI. LL. Ll LE.

I

en o

M I r

M „2. M C C IE- H t P I P E 1 H V P H P 1A P H 1E (P V P P 1A P P V f H 1E 1 1E “P V 1 1 1 V6 V He ¡P P G

DO [1 |

I NMONO

[ry 00 00

[5]

D wr

D J _ wr a ameezzumzm ls

N O o

LS] S

—-4

S T - 6 Dad D D Lian

4

D N] N 09 J bo S auf

Wri

10t- prank O MOO r ba

pa —

E

p

1 R 16 1E 1 E Hl 1m M T D Hm Sf Hm 1 V M 1m V V 1 1e Df Hm 1 f N V

I Rede

Le

S E SEEEN Dn R

|eo|200 reen R ORRRRRR R R P R R R P P P P P P R P R P P P R R R R P P r f O

62,00 bz Vikt.-Spei 196,60bzG | Voigt u inde p P Volpi u. Schlüt. —,— Vorw. Biel. Sp. 107,50G eere Alk. 123,10bzG | Westf Drht Ind. 1200/600]109, ‘00B do. Stahlwerke 600 188,75 bz G do. UnionS.-P. 300 106, 00G Wilhelmshütte . 1000 [124, „80 bz Wiss. “Guhst tin. 1500 39,10G Mitt. Gußsthlw. 1900 94 70bzB Wrede, Mälz, C 94, 5O0ù, 40à,50bz | Wurmrevier. Î 1000 162 ,00bzG Zelstofteren 10 66,30B 300 |119,00bzB | Zellst h.06 200,25 bz G 1000 165,90B — 600 89,50 bz G Berichtigung. “ (Amtliche Kurse.) gelei 1000 187,50bz E St.-A. v. 36 74,40ct.b¿zG. Türk. Anl. v. 65 1000 1108,00bz G 26,20B. Lll, Maschinenfabr. 369et.bzG. 1608/00 118 26 bz Gestern: Una, Eis.-Gold-Anl. zu 500 Fl. 105 90G, 34,90G 1000 101,25 bzG 600 1138,60G 600 150, 50et.b G

90 0900

J J

wr L ani

O0

—_ Iro N R

A E S Se

IIIIgSlIT|

S8

127. 25 bz 183 G 1300/3001167,50 bz uhe B 2A bzB 75 bz G U 00bzG 84,75 bz G 96,40B

No

S. P 00 9D

D S s

[Ey o S FIFÉE

— dO do Li an

6

Mm

Le H

U jrnk park jereb S CEE T or eg. E L Et i 001] Aa

Ill %| o» o8 |

500 1122,00bz;G g. St.Pr 1000 |238,00bzG | do.Masch.St.Pr. 600 1165,505;G dach a, PUS

500 163, 25bzG Is 1000 111, 00et.bB . Eisenb.Bed. 1500/00/31 1,50G ne E.- Ln E n f

“J

do. konv. 13000—150|—,— Berg.-Märk. Bnk. 142,10G Mitteld. Prß.Bdkrd. A 1 (13000—75 115,25G do. Indust.- Mel, —, do. zialB r ult April! do. ll. V. N, rz. 100! ers! 5000—75 1109,75G 111,00bzG f.Dtschld. mo. LTY, Tul .7 |13000—100]117,75G 129,10G pr. ult. Bank!

15! do. X. 73.110! Æ 7 13000—100/113,00G I (25 Niezersä, Bank bo. VIL. VIILIX.:! i vers. '3000—100/102,00 bz à,4082, 60à156, 90a157,10bz 4. 1060 [120 00G Na E 4.

do. XII. . .. 14 |1.4.10/3000—100[100,90bzG | do. ZIII. rz.100 4 | 1.4.10/3000—100]105,40G | 123,00G Oberlausitzer Bnk.

1200 175,25et.bzG -

300 1146,10bzG rfrt.Brückb. k. 146,50à,10bz | do. St.-Pr. 300 191,60bz do. Bergwk. do. 600 189,50bzG Harp. Brgb.-Gf. 600 1110,00b6zG do. do. ult. April 171,60bzG | Hartm. Mschfbr,

A — S

S “fam

R E S E E

u E b —A S

130,70à,40à,50bz | B Gußft.(103)|4 : E

i

| «Ces. orb.

co. 143 3 50bz Centr Hot.II(110 113,106z;G Const. d. Gr. (103 123,10G Defsau Gas (105)

RRRRRRRRERE FRRRERREE R FRRSPRRERRPRRRPRRRRRRRRRRRRR R

pi Illegslllea oel millmllollollIlie

“Li E B L L 22 73.27 25 IUTÍ S I A A I E IA I I I

t O IIMOIMIMIIINN A adrr e R “A O D M &- ter T R

bank pu pre pmk dk pmk funk jr pem eem jn =Ô

| en A D D :| | 2 | J unk benk fi A A R] i Pi j

fueek Lans rx) hand prak eatidiaittn Z— cam:

4

ÜILL

SS8S

1895 / 98 p. 15 (Deutscher Reichsanzeiger, Wed, 24 Apr 1895 18:00:01 GMT) scan diff