1895 / 99 p. 13 (Deutscher Reichsanzeiger, Thu, 25 Apr 1895 18:00:01 GMT)

| |

ith:

Rjäsan-Koslow -

101,20bz do. Uralsk

.1103,10G E S orets gt.13.3.95 Ryb Ee A

A Südwestbahn gar. .

104,.00B Transfkaukasische: Obl. gar. P do. 09, Fleine E Warichau Wiener 10er 26 do. 5er A E 98; O. do: i R EGE: B Kladikawkas Oblig. gar. j

32,20G fl.f. Zarskoe-Selo

101,50G California Oreg. rz.1918 101,50bzG Ceutral-Pacific rz.1895 103,60G do. do. rz.1896 100,20G de. do. rz-.1897 E do. do. rz.1898 99,30 bz G do. do. rz.1939 — Chicago-Burlgt. A 1927 f” Denver-NRioGrd. rz.1936 —,— Jllinois-Central rz.1952 T Kansas-Midland rz.1937 Ar E Manitoba rz.1933 102,60G NothernPacific T. bis 1921 102,60G do. do. II.bi81933 98,00G fl.f. do. do. I. rz.1937 99,50G do. Nr. 1-10500rz.1989 103, 50G Oreg.-Railw.u.Nav.1929 —,-- St.Jo B. gar. x. Pennf. — St. Joaq. Valley rz.1900 39,50G S. Pac. of Cal. rz.1905-12 93,80G St.Louis,S.W. k. rz.1989 92,60G St.Louisu.St.Fr.rz.1931 92,30G do. _DD. rz.1931 92,70B St.Louis 11. Inc.-B.1989 118,60G 104,70 bz Jahen- E E natolische Eisenbahn . . D M A 111,40bzG do. Do: fleine 2 S. 111,40G s TL Sn E E Ftalien. O «Obl. gar. 150 fl. S. N do. Fleine 400 M 84,30 bz do. Mittelm. -Obl. stfr. 5000—200 fl. |—— do. do. kleine 900 Fr. 72,10 bz Kön. WillemUI. Niederl. C E . S. a Livorno-Flsrenz O 102,79G Mats s Prioril . S. CN o o o.

5000 fl. 105 80G Oeste de Minas 1000 fl. 105,80G Portug.Eisb.86i.K.2.1.95 900 fl. 105,80G do. 89 i.K.1.4.95 100 — |105,80G Sard. Obl. ftfr. gar. T. IT. 5000—100 fl. S. 103,40bzG do. do. fleine 1000—200 fl. S. |—,— Schweiz. Zentralb. 1880

n

1883 | 625 u. 125 Rbl. L E

Defi.Gas 92 (105) ch.Kaiser Gew.

.82 Dan Damps®, s

nt

O L

apendel (105) Mri( 105) fob. 105 bernia Zu

Mlle Bergb, Beliece Af S. Königsborn (102 König Wilh. (102) R tt.Part.-O Se ie do. L.Loewe u. Ko. (163)

103,00G Gruben Ls E — h I 4 107,25 bzG

, . Le 1

!

.

} Äm S R T I M R R Ilm. Pfdbr. v. 18874 | 1.3. L L ! Werrabahn 1888 u. 90. ho. S nleibev. 18804 do. E do. Wismar-Carow

E R E MUIE d o € 0 U. 2 A {sha ar. -.. do. do. v. 1887/34/15. 900 Kr. Lay Sa 220 Türk. Auleihe v. 65 A. kv.'1 1000—20 £ Böhm. Nordb. Gold-Obl. k; D 1 1000—20 £ , Buscht&hrad. (Geld) Obl. t 1 1000—20 £ ‘ Dux-Bodenba 1 49

ba fa do bo Do Do L N fu jf Ent bu ffa fk j Q D Duo pk o En Las io Lao Ls Fs C ÉIN jf jf fes bk s L I ÔON fert Sas Sf fd js js fr Pk Peck Jck Lek Duk fk jf fa G Pk Go G | brd Fs Pa

1 bk Denk brd uk mk CIA es fred R E D ied SA SISA J A dra SUSARAPA R

O (106) ai

N (No

Nolte Gas 18 ifi Norddeutsch.Lloyd|4 do. i do. (105) ù ordstern |

Deo L.Eifb. 1095/4 do.C.I.C.H.(160)/45 e Part. (102)/4

uy mon SS

A rek SJ SSSE

Em. —,— 106,50G 104 1,90 bz LIMEN: Hyp. Oh 102,80 bz ele-Winkler : 102,75 bzB 1000—500|103,2 25 bz Bete elnAlkali 4: — e 3000—200/102,40 bz Zoologish. Garten Á, —,—

500 [105,60G 1000—500/107,25G

1000 1[104,10G

pt jd 5 R m S

a n P o j

do. do. (100

Elberf.Farb. (105 Sn oO

fi: iam (108

Hmb. Amerik. Ps.

Go N

In SAEUSA band Jerk =J bd ckJ

y h. LEGEE L e

b Welif Katte |44 Böhm. Westbahn| 8 | — |5 |1.1.7| 200 fl. ö. W. |—,— Amsterd.-Retterd. » — — f 1 äs o 1090 fl. holl. so

O O

do. pr. ult. eil — p

do. L « 1000—20 L |]26,15bz do. do. pr. ult. Apri L N do. Silber-Pri Admin 4000 u. 2000 4 [100,20bz do. Gold! E N E 4 100,20 bz t e Dux- ra Gold. “Dblig 25000—500 Fr. |—,— 4 A 1891 500 Fr. E Elisb. Westb.Gold strfr.83

A6 X8E do. do. steuerpfl. .

400 Fr. [143,20bz do. do. steuersr. 90 142,70à,50à143,10bz ranz Josefb. Silber-Pr. 102,90B Fünftinden Barcs gar. . 102,90G aliz. C Sarl Ludwigb. 1890 102,90G Kaiser Ferdin. Nordbahn 102,80 bz S s e 198,60bz EL.f. 98,30 bz Kass. „Oderf, Gld. Pr s 105,25 bz DO, »- _DO- 286,00bz B do. Silber-Prior. 89 S Kronprinz Rudolfsbahn . Se do. (Salzkamm.)Gld. T Lemb.-Czernowiß steuerfr. Ri E do. do. fsteuerpfl. 97,60B Mähr. - Slef\. Zentralb. 26,00 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl.|5 i . 1110,30G do. do. gar. v. 1874 34! . 102,40G bo. bo. 1889

Züricher Stadt - Anleihe do. Ergänzungsneß g.|

Türk. L E 10| 10H&{ 13 |- 500:.Fr. do. Chos. Neus. I. 11/5 do. do. pr. ult. April S E Oesterr. Ung. Gold- rior.14 do. Lokalb.GoldPrior.|4

Eisenbahn-Prioritäts-Aktien und Obligationen. n A E

Altdamm-Kolberg . 1000 Æ do. do. Lt.B. (Elb. ) 5 Bergish-Märk. 111. A. B. 3000—300 A [101,60bz O .» » «| do. do. L C. 300 A 101,60bz Bas riefen Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— aab-Oedenb. Gold-Obl. 3 Braunschweigische 3000—300 A |—,— Reichenbg.- ardubib(S.)4 DE Mb: n] 1.7.95/4 500 A 2 Südösterr. 2 ahn (Lomb.)|3

101,30G do: : Do: neue!|3 Bresl "Ward. gek. 1.7.95|5

300 A —— do. do. Gold gar. 6 D.-Nrdd.Lopyd gek. 1.7.95/4

1000 D & 1—— do. do. (Gold) Halberst. - Blankenb. 84/4 100,50G Ung.-Gal. Berb, L). Sd 5 do. do. 88—90/4

a Ungar. Eisb.-Gold-A. N Lübeck-Büchen gar. . . .14

E do. do.

Magdeburg - Wittenberge|3 97,75G Le E N

u P 76 Tao. 4 E do: Eisenb.-Silb.-Anl. 4 do. do. v. 1874/4

A Vorarlberger do. bo. v. 1881/4 do. do. do.

‘ L Mecklb. Friedr.-Franz-B.|3 Oberschlesishe Lit. B.| 8

3

E ESELS

lt bs dus fet fes frud ged L L SRDIME qu 1 P des P js d L EN

s hd gund go hend ford grob 28 sek P A Ik funk pmk jdk jn frank Prek jur fr Jrr Jrark Pre

S Qa Qa De Me M

Is j Ps ffe n fk fa 1 1 d ffs fet

Am Qm A O

S

finad dueiek uind dunck purati: dine Jae S 9D S S-W O

. do. ‘Tleine . fonfol. Anl. 1890 : privileg. Anl. 1890

. Zoll- bligationen

; do. fleine|

do. pr. Ss April Loofe vollg.

De! VE Ui April i DEE große

D mittel!

Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. April — — Canada-Pacific L 100 45/60 bz

,

i Div. pro 18941|8f.{ 8.-Tm. Stüde zu Brünn. Lokalbahn| 57 | — |4 fl. S. E Gotthardbahn 500 181,20b Aachen - Mastricht —- 80,00b¿zG Buschtéhrader B.|1 E i | Li 200 ï P. 7 do. pr. ult. April 180 502.9064 Altdamm-Kolberg do. pr. ult. Mes 278,90à7Tet.à(T, 75ù ,60bz— | Jtalien.Meridion. — |5 11.17 | 500 Fr. |124,10bz Altenburg - Zeitz .| 9,97 4 | Lt: 7 109 50bzG do. pr. ult. April 124,10à,30à24bz Brölthaler . . .. Tan Ital. Mittelmeer | .7 | 12500—500 Lire]91,90bz

298,50G Csak.-Agram 1200—300 |105,10bz f.f. | Dux-Bodenba 500 M 93,30G Gal.CarlL.B.gar. 500 4 136,10bzG Graz-Köfl. St.-A. 800 M 133,00 bz FUGan-Lderkerg “ 133A133,25à132,75à133,104133bz | Lemberg «Czernow 600 55,50 bz G Dest.U.Stsb. Frnz| !

S Pa S a S

2E Aae P

|p.

Krefeld do. pr. ult. April 92,00 bz Jura-Simplon . | | f L E 80,00G

O

Krefeld -Uerdingen Dortm.-Gron.-E. 1003 S 101 30G do. pr. ult. April inkl. Kup. 1. 6. 94 Eutin-Lübeck 1000 S 99/90 bz ranfkf. Güterbahn 1000 S 113,10 bz 2lberst.-Blankb. inkl. Kup. 1. 10. 93 190,60bz G E Cranz

gebr drt pes tes baer jrmk fis bend jem Ps purek

En

— ,— do. do. St.-Pr. ¿ 500 —,— 164,00G Lüttich-Limburg . 41-4 500 29,50 bz Luxemb. Pr. Hnr. | | Li 500 Fr. 91,30 bz 1000 u. 500 6 191,25b¿G do. pr. ult. April 179, 60à,50à80,40et. à79,75 h», Mai 3 179 75ù,60A do. pr. ‘ult. April 89à91,50à,30bz 1000—600 M 1128,50 bz Dest. Nordroeftb.| 5 | — |5 [1.1.7 | [141 00bz Schweiz. Zentralb. | L247 000 Fr. 1135,50 bz 500 A 140,50bz G do. pr. ult. April 140 25240à41 25041 bz do. pr. ult. April 134,90à135,40bz do. 1.12.93 |59,40bzG Lud ien gar. 500 fl. südd. [240 00G do, Elbthalbahn| 5F | 4 | 11 | 200 fl. S. [|—,— Schweiz. Nordostb | A l. 00 Sr. [137,75bzG do. _—— Lübeck-Bü 2 2 600 A 153,30 bz do. pr. ult. April "ia 75à,10ù45,90 bz do. pr. ult. April 137,60à138,75à138,50 bz do. ini do. pr. ult. April 153,40à152,60à153,50à,40bz | Raab - Oedenburg t | — 4 | 11 | 20 fl. S 41.40bzG do. St.-Pr. L 500 Fr. |—,— 1000 S 105,00G Mainz - Ludwigsh. r 2] 600 A [t17,10b¿G Reichenb.-Pardub.| 4 1.1.7 | 200 fl. K.-M. |[107,00bzG Schweiz. Unionb. s 500 Fr. 94,00 bz 1000 S —,— de. pr. ult. April) 116,90à117,20bz | Südöster. (Lomb.)| 4/ T 500 Fr. 44,50 bz do. pr. ult. April 94à93,90à94,104 S S 1[109,70B Marienb. Mlawka} 1 | ; 600 179,80 bz do. pr. ult. April ,25à,10à,25bz, Mai 44,10à43 Met.ù44bz Transvaalbahn ..| | — t — 137,60G 000 § 71,00bzG do. pr. ult. April! 79,30à79a79,25bz | Ung.-Galiz. (gar) 5 117 200 fl. S. Westsizil.St.-Akt.| | E. 50 Lire 63,10bzG int. Kup. 2. 1.95 [106,10G Nvschl.-Märk.gar.| 4 | 1.7 300 102,50 bz Ver. Arad. u. Csan.| si 1.1 100 fl. P. [122,506 B 92,75G Oftprß. Südbahn x 600 30,00 bz 1000 s 27,25 bzG do. pr. ult. April ,80à,50à,75bz | Baltische (gar.) . at wis 0 L 300 4 [53,00bz G aren age N (gar) 9 1000—500 f: Holl. 1103,00 argard-Pofsen . 431.1. Mh 102,40 bz angor. L/ombr.| — S Qua ag 96 E Weimar-Gera |- L 300 |31,406zG Kursk-Kiew . . .| 9k 408 M 9850b;¿6G M Werrabahn . .| 1,15) 300 [7440bzG Moskau-Brest gr.| 3

¡4 | do. pr. ult. April : 74,50et.à,40bz | Ruff. St. (R.125)| — 2040—408 A 194,00bzG Ap d R Terespel| 5

mm | A2 S

280,40et.à79,80à80,20b

1111111 Sn

5 4 4 5 5 .ifr. 4 4 | do. Aeine| 4 do. pr. ult. April] Kronenrente … . .|4 42! D | 5D | ¡41 D L./4 |

Puck Jacife pin OD O0 do D

bios Lies tlitrs 1A A ees fei prt hs bia O jf f C7 jp Fa fs fa Fi îa

1

do. pr. ult. April Gold-Invest-Anl. Loofe En gar. kleine Bodenkredit o. do. Gold-P br. . Grundentlasft.- Venetianer Loose ….

pad L Dr jt a E

op D

1 Mj fe M V f f P Hfck 1E 1E= V5 P

mi O O i Las

=I=I S Se

L S v f

T j v 1E

(A U G3 t O3 T3 fs U O TR O3 3 fe B 1p t 1 U I T O O3 N —

Se E Ep

125 Rbl. M. ]68,60G | A 120 NUL M L Deutsche Eisenbahu-Stamm- Prioritäten.

j . j | c

0s Le ati R Ausländische Eiseubahn- und Stamm-Prior.-Aktien. | 9, do. fkleine| 5 b ‘4.10| 100 Rbl. M. |119,00G S fipreuß. Südb. 4 — Wi 11 e 500 Lire ÉLEAO Bde Ns | gs 2 —— „1 labg. a. 500 fl. 5. W.1359,00 bz G Warfchau-Wiener| 17} L | Li 60 Rbl. P. 1271,00bz Prignißer .…. .| 45 | ; 116,75G E Bôò mische Nordb.| O do. E ult. April! 270,90à,75bz | Saalbahn ....| 43 118,75G

i 9 ° | : 900 Lire Be do. pr. ult. l —_,— Weichselbahn. . .| 5 | — 5 |15.410| 1000—100 Rbl. |j—,— Weimar-Gera . .| 4 | i; 103,40B

1000—100 fl. T —,— E f Ho —— Bredower Zut&er| 3 4040-2020 4 |64.00bzG Bresl Clektr. St.| 4 E M 00 bz -Aktien. resl Elektr.St. 404 M 65 25G 2 O do. Oelfabrik! 3000—500 M 80,00bzB E (Divivende ifi event. für 1893/94 resp. 1894/96 angegeben.) do. Spritfabrik 2000 u. 400 Á (5708 Dividende pro [1898|1804|84.| Find [St2 v Hresl W.F Links 2500—500 Fr. 179,00bz Ahr. Moabit! a |— [4 [1.10] 300 [45.60bz Brüxer Koblento. 500 Fr. 79,00 bz G do. Vorz.| 0 |— |4 |1.10| 1500 [88 506zG | Buyke&Ko.Met. 000 Fr. —_,— Bockbr. konv. ‘ 1.10] 1000/800[143,00bzG | Cartonnage Ind. | Fr. —_,— Böhm. Brh.|12 E 9 11 600 |234,25G Caffel Federitahl 500 Fr. N riedrihshn. | O 1.10 600 188,00 bz Charlottb. Waff. 500 Fr. 75,10bzG C ilsebein . ‘ t ire

— —

—— — — —J J] n] l pt jk pi fred prt puri

©D OODP

E

O do

oto

S a O

O

600 157,50B eidelbg.Straßb p. St. |468,00G ein,Lhm. WUb 1000 1189,00bzG emmoor Prtl.Z 600 186,25 bzG brand gg. . 1130,75 bzG ibern.Bgw. Gf. 400 1168,00bzG do. pr. ult. April 300 [179,60bzG O Mbl. 100 fl. |—,— d. Vorz-A. tv 1000 |153,00bzG | Höchst. Farbwrk. 1000 1214,60 bzG örderhütte alte 1000 1179,25G do. fonv. 1000/300/196,25 bz G do. St. Pr.

1000 [145 50G do.St.Pr. Litt. A: — 1000 |214,75G Le Wagenb.!

95,75G ietschm., Musik C E — — luto Steinkhlb. 109,00 bz do. St.-Pr. ) 1119,10G ongs, Spinner. 8 143,20 bz reßspanfabrik . 4 5 2,90à,75à,90bz | Rauchw. Walter| 6 —,— Ravensb. Spinn. [10 77,00bzG Rednh. S LtA| 0 409,80G Rhein.-Nf. Bw.| 0 6,90G Rhein. Anthrazit! 21 9,75G Rhein. Metallw. 28 30,00B Rhein. Sthlwrk.|10 86,50 bz G RiebeckMontnw. [10 143,75B Nosiß. Brnk.-W.| 63 75,00et.%zG | do. Zuckerfabr.| 3 — Sächs.Kmg. V-A! 38 55,90 bz do. Stickmasch. 12 172,00B do. Thür. Brk.| 61 134 00bzG do. do. St.-Pr.| 61 155,10G do. Wbst.-Fabr.! 12 93,10bzG Saline Salzung. | 7 1000 [144,50 bz S 4 98,50G alker Gruben| 9 . 1122 80bzG cringChm.F./19 300 186,90 bzG She Bab. Zink 14 .1 | 1000 [109,25G Fn do. St.-Pr. 14 | 300 |—,— do. Portl.-Zmtf.| 73 ! 600 1152,25bzG | do. Kohlenwerke| 0 | 600 |23,50G do. Lin.Kramsta!| 6,7 | 300 [48,70G Srifstgieß. Huck| 9 | 600 1120,00bzB Schu&ert, Elektr.| 9 1000 [194 00G Schulz-Knaudt .| 7 | §00 |154,60bzG Seck, Müblenb.| 0 1000 |181,25G Siemens, Glash. 111 | 600 1/99,00bzG SpinnundSohn!| 4 125 11176G SpinnRenn u Ko| 6 | 600 [86,90 bz Stadtberg. Hütte| 33 450 1116,30G Staßf. Chem. Fb.| 11 | 600 [130,90bzG | Stett. Bred.Zem! 0 130,90à,50à,75bz | Stett. O: Didier, 15 . 1130,75G do. 2 ampf. K. 0 | 1000 198,00 bz G do. Elektriz. „Wk.| 6 | 180/300 190,60 bz G do. Straßenbahn! 2 | 600 [126,10G do. Vulkan B | 1008/60a0[385,00bzG | do. do. St.-Pr. 300 |51,10bz Stolberger Zink 300 |82,50bzB do. St.-Pr. 600 1127,50 bz ThaleEis.St.-P. 600 [135,50bzG | ThüringerSalin. 300 1119,60G do. Naèlu.Stahl 300 172, 50G Titel, Kunsttöpf. 300 |252,25G Trachenb .ZU E 500 1154,09 bz Union, C Cbem.F 300 |52,00bz U. d. Und., M 64,80G Varziner Papierf 97,50bz G Veloce, It.Dpfg. 68,50 bz G do. Vorz.-A. 150,75G BV.Brl.-Fr Gum. 179,00bzG | Vr. Köln-Rottw. 73,00bz Ver. Hnfschl. Fbr. 50,50B { Verein. Pin E 61,25bzG Vikt.-Speich. 196,19bzG | Voigt u. inde . |—,— Volpi u. Schlüt. ——,— Vorw. Biel. Sp. HLTE Westeregeln Alk. 123,10bzG | Westf. Drht Ind. 107,10et.bG | do. Stahlwerke 87,7ò bz do. UnionS.-P. 106,25 bzG C 124,50G Wi}. Bergw. 89,25G Witt. Gußsth d 93 '80bz Wrede, Mälz. M 93 ,50ù, §0à,30à,50 bz | Wurmrevier. 1000 [161,50 bzG Belt perein . 1000 166,10G 300 |[118,75G ellit b. Wlèh.|16 1000 [200,00bzG 1000 165,75 bz 600 184,25 bzG Berichtigung. (Amtlihe Kurse.) Gestern: 1000 187,00 bz Türk. Loose 143,10bz. North. Pacific 11. 90,40bz. 1000 1108,25 bzG 1508/300]118,30B 300 184,90G 1000 [103,00bzG 600 1138,75 bz 600 1150,90 bz

E

32,00G 127,00 bz

108,60 bz 101,75 bz 98,00G 132,50et.bG alie 12,20G 77,90 bz 66,50et. bz G 290,25 bz G 174,00bzB 171,00B 118,25 bz 70,00 bz G 93,10bzG 195,50 bz G 123,00bzB

247,00bzG 116,00G 90,25G 140,00bzG 280,00bzB 195,00bz G 195,60bz Le 00bzB 5,25 bz G 186, 25bzG 141,50bzG 209,75 bz 170,00bzG 509,25G 183,00B 80,00B 112,40bz 195,00et.bG 91,0098 239 50bzG 75,00 bz S 142,25bzG '5061110,00 bz G 140,25 bzG 147,50G 42,00G 115,00G 67, 50bzG 95,590B 116,90bz

92'30G 132,90bzG

158,75B . 157,75 bz 187,75G 135,60bzG 199,50 bz G 138,25G 131,50bzG 500 173,00bzG 138,75G 300 [103,50G 600 1124,60bzG 1000 1160,25 bz G 600 [127,10G 1000 1183,00bzG 1200/300/168,90 bz 1200/3800] —,—

. 166,75G 500 [140,00bz G 1000 185,00bzG 600 196,25B

o to-

E Ij D

I J f A J f A F Pr fn CO A i 1 O O O O N R R n A R n R R A 15A

E

[ay J

c | | tor Go S

E

E S C 4

00 | o | |

E E

——_— à f E —

ct

A =AA A AASASASASI ind

| S do

“n En pk fr fn pn rk d gb du pk jk f pt gr DA f Db d LA fend pt frnk ge e 1d (erd gek red jed þrd f grb des (edes DÉEA I (es (k beh he4 (54 h-b454 P4354 tr pesetebd-ATR (s MUE I I E L

o =1 00 00 09 00 O

O

On

. |—,— do. Nordostbahn . 625 u. 125 Rbl. M. [103,60G Serb. Eisb.-Hyp. Lit. A. 600 M 101,70bz do. 1 dor Lak B. 600 MÆ 101,90B fL.f. M Gold-Prior. ftrfr. 600 4, 100—1000 £]—,— do. 1891 1000 u. 500 A 1101,00G fL.f. Süd: Italienische 2000—500 162,40B 1000—100 Rbl. P. |—,— Tina Gold) gar. 1000 u. 500 A 199,90bzG do. do. 189 2000—500 Æ 103,00B EkL.f. do. do. 1888/4 | 1000—200 a 1.03,10G gr.f do. do. 1890/4

600 —,— do. Oblig. 1894/4

600 M 101,00bGgr.f | Wilbhelm-Luxembg. Bahn|3

do

SLSE T Große Ruff. Eisenb. gar.|3 101,50G Fvangor.-Dombrowo gar. 4} R Koslow-Woronesh Obl.!4 O do. do. 1889/4 | e Kursk-Chark.-Asow Obl. 4 L 102,40 bz do. do.

p-t b

if N N C 00 DS R O-A M D D

1.10) 1000 1130,25G Them. Fab Milch 500 72,75 bzG Königstadt. — |4 [1.10] 1600/600|/131,50bz do. Weiler 500 —,— Landré W b.) 1104| — 1.10| 600 21925G } Chemn Werkzeug 1000—500 Lire 185,30bz Mnch. B.“ z.| 3 | — 1.10 1200 |158,50bzG | Concordia Brgb. 5000 u. 500 Lire [57,80bz Nord deutsche 0 | — L: 10 1000 I ESLS Concord. Spinn.’ 500 Lire —,— Payenh. abg./13 | — 14 [1.10] 300 [308 ,50bz® Confolid.Schalf. 500 fl. Holl. 103,60G Pfefferbersg A 8 [1.10] 1000 175106 S | Gourl Bergwerk 1000 f. 104,90G Schultheiß 1 9 1.10) 300 221 60bG“* { Dannenbaum 1000 fffffl. 103,00G zultheiß L.9 | 1600/3002 570/006; G Danz.ODel1n. Akt. 1000 fl, 102,50G Spand. Berg| 1.10| 1000 |144,25bGch | do. do. St Pr. 5 103,00G Union Gratw|

—- 4 1.10| 600 118/00G Dessauer Gas 110 | Meimar-Geraer Í E : 500 Fr. —— Ner?ins konv. Werrabahn 1890 ..….. do. St-Pr...

; uldverschreibungeu Bdkrdl.1ï.rz 100] .10/3000—100 106.906 B Börf.-Handels-V.!| 8 | 0 600 1117,50G Ee Kredit|11F | 113] 160 fl. P. [—,— Viktoria. Panl und A. 8 % ; XL 1. 100! .10/5000—100 100, 90G Braunschw. Bauk) 4, | 300 |115,00bzG do. pr: ult. April /244,90à,302,60bz,Mai244,90à,%et t Bf Z-T. Stie zu a M 904: : 102,25G do. Kreditbank| 6 300 [113,60G änderb. abg.) : 8 [200 fl. G. |—,— à,50h Bergische . .| 0 Anv.-Defs. Pfdbr.!4 | 1.1.7 13000—200/103,50 bz Pr. Ztrlbdkr. 80-85] 4: 5000—100]100, 30G do.-Hann. Hypb.) 600 1129,75G Oldenbg, Sp. Bk.) 91 300 |I—,— Dortmunder. /26f| Sri. Hann.l.-1L/4 | | versch. /5000—200/101,10G do. 90 unkb. 1900) .10/5000—100|105,70 bz Bremer Bank . 1000 |115,80bzG Osnabrücker Bank| 7 | 7 500 |—,— Dortm. Löw do. L-L u. L-XTIL4 | | vers. |9000— —200/102,00G | Do, z 190 00—100/100,590G Bres[. Disk. Bnk.| 600 . 1116,80 bz ROO Bk. 609/o| 7È | — 600 —_—,— do. Union! do. XVIIIL.|4 | 1.1.7 |5000—200|—,— do. do. 1894| 101,20bzG do. Wechslerbank| 600 [107,40G Petersb. Disk.-B.|114 | 15 (250Rbl.P.|—,— Düf (Hoefel) do. do. /5000—200 101,00bzG do. Komm. He )/5000—100}/101,00G Brüffeler Bank . 500 Fr. |—,—- do. Intern. Bnk.| 1E 14 |250Rbl.P.|—,— Germ. Drtm ti. Grd. Gotha! do.Hp.A.B. I. 120/45 |3000—150|—,— Chemn. Bk. -Ver.| 300 1118,75G omm. Hyp.-Bk.| 6 1200 1i32,50G Dei Pei L: Pr.-Pfdbr. I.'3 128,90 bz 4. 100,70G Coburg. Kreditbk.| 300 191,50G of. rovinzialbk.| f 1500 [107,00G Br.RNieb. LI. Abth./3è| 122,25 bz do. VUl-Lil. Tz. 1004 | 'vers@h. 5000—200 161,80bzG Dänische Ldm.-B.!| 450 |—,— reuß. Bodenkred. î 7 600 1148,30B { Roftoer. N L F rz. 110/30! 105,29 bz G do. XY.-IVIL unabg./4 | veri. /5000— [104,40 bz G Dirraig, rivatbk.| 600 1181,30bz Wieküler. |32| 3)

mm R

o.

300 {123 90B üttenb. Spinn.! 1000 |124,75bzG ugo Bergwerk .| 1000 1178,00G nowrazl. Steins| 1000 [171,00bzG | Int.Baus.StPr\1 1000 |90,00bzG | Jeserich, Vspbit. 4E 1000 191,50 bz Kaliw., Aschersl. |10 600 [102,.00bzG* Kapler Ma t | 1000 1111,75bG Á# | Kattowi O 300 1197,10G =— | Kaufm. Knstdrck 300 [120,00 bzG do. abgest. L 1200 |—,— Kette,Dpf.Elbsch| 13 1200 |—,— Keyling u. Thom.| 5 | 1000 1679,50bzG | Köhlmnn.Stärke| 15 | 600 |152,00bzG | Köln Bergw. . .| 5 1000 |267,00bzG f Köln-Müsen. B.| 600 1103,10G do. do. He 0 600 1137,25ebzG | König Wilh. 600 [129,0065G | do. do. Sk. Pr! | 300 König. Marienb! 300 66; '90bz Königszelt. Przll.| 66, 60 bzGà,90,à60bz | Körbisdorf. Zuck. | 170,00B Kurfürftend.- Gf.| 78,00G Lauchhammer . 80 50bzB a 167,00bzG | Laurabütte . .. } 1164,00 bzG do. pr. ult. April} 155,60bzG | Leipz. Gummitww.| ,90à,60à51 bz | Leopoldgrube . 103,25bzG | Leoveldshall. 139,50bzG | do. do. St. -Pr.! 1296,00bzG ! Ludw.Löwe &Ko.'18 |2 90,25G LouiseTiefbau kv.| 0 | 132,90 bz do. do. St.-Pr.!| 4 | 123,50 bz Mrk. Masch. e 99.00bzG Mrk.-Westf.s 6 237,719B Magd. Allg. Gas 6 | —,—— do. Baubank| 2 | 106,00bzG do. Bergwerk|12 |1 47, 50G do. Straßenb.| 6 56,90 bz Marie, kons. Bw. diner eco 159,50G Marienh. -Koßn.| 1 30à159,60bz | Ms\ch.u Arm. Str| 70,80G Mafsener Bergb. 70,80G Mech. Wb. Sor. 101,10G Mech. Wb. Zittau 101,10G Mechernich. Bro. 87,00 bz Mend. u. Mrde 9 123,25G do. do. St.- 102,00B Mix u.Genest —— Möller u.HSt. P 101,50B Neufdt.Metallw. 171,25bzG | Neurod. Kunst. A. 180,50bzB | Neuß, Wagenfbr. 88,30 bz Nolte,N.Gas- G. 275,30bzG | Ndd.Eisw. Bolle T: do. Gummi 312,00G do. Jute-Spin. 369,00G Nrd.Lagerb. Brl. 96,00 bz do. Loyd . …. 96,00à96,25bz | do. pr.ult. April 500 1139,10bzG do. Wlk. Brm. 500 177,10G Dare, 500 [163,50 bzG Oer e L 1000 [110,75G . Eisenb.Bed. 1600/200/310,00 bz B | do.E,-I.Car.H. 124,75G do. Portl.-Zm. 490 1146, ‘00G Opp. Portl. Zem. 1200/300{106 50bzG ass, -Ges. konv. .7| 600 [141, ‘90 bz P L asch. G 80à141 ‘60bz hôn Lit. A .7 | 600 1162, 25 bzG do. A. abg

O

D

4 r

do. Lit, E. F

do. (Rieders{[. H Î

bo. (Stargard- E 4

Oftpreuy Sische c ahn 4} L+IV, S

Nhei be x

Saalbahn Stargard-Küstrin 1892 . T |

H ie

S o

f L fe L a O DO ffe Lo La S La L Pa L ff L fa L fa Lk F 1

R 000M O

O OO

O

wi

D ms È . E Ee E G ET S E Vi 1E Dr 27» den Mm Hm Hêm Hi Mm Mea Man MEck 1E H Hr H 1E 1 H fm Hfa 1b Hn V M6 H T V 1j Ex E 16 f 16ck 1

104,30bz Mosco-Jaroslaw ap Mosco-Kursk | -—,— Mosco-Njäsan gar. . —,— Mosco-Smolensk gar. 101,40G Orel-Griasy

_— _- Î do do.

r

—_ O

pem

wo

0 E S @ E es A M R: S: e R: S E S S

E R S S S enen

do No

[my Q:

1.10} 309 121,25bG = el R Bange, 37 [1.10] 1000 [141 %bGS j d o. Bgwk.-Vrn.| 0 1.10| 1000 [129,256 = S bs. tonv.| 0 |- | do Gasglüblicht| 130 [1.11| 1000 /46,80G do. Jutespinner. 4 | [1.10| 300 [427,60et.bG | do. Metallpatr.F.|/15 18 | [1.10] 1000 [188,60B de. Spiegelglas} [1,10] 800/21000/320,25 bz G do. Thonröhren| 1.10} 1000 [161,90B Donnersm. P S 1.10! 1000 [167,50G Dortm. Un. : 11,10! 1500/300/135,00G do.St.-Pr. Lit A| 10 T0000 T do.do. p.ult. April [1,10] 1000 1187,00 bz B Bau-Gef.|1 [1.11| 1000 |169,80bzG f. Chamotte . .7| 1000 |174,40bz Düss Drdt.-Ind. | 500 [248,50bzG | Düffeldorf. Wag 600 185,25 bzG Duxer oblen fv. 1000 /580122,00 bz Dynamite Trufsi 1000 |76,00B do. pr. ult. April | 300 |222,29B Etckert Masch.Fb. | 500 |229,50b¿G Egestorff Salzfb. | 1000 [128 ,50ei.bG | Elberf. Farbenw. Erdmansd. Spn. 600 [112 00B Eshweiler Brgw 1009/8500 101,50bzG E er Masch. 5

E

pa ij imm Pre D s R H

D O L j L L j j es l Eb E O E

Ce pi on ——_ _

F fi fs O i J O0 b J bd t A t

S O Go

e

T

C)! C7 S js C7 D

t de

n

— E

my qn v

L S |

| 61 6

|

r

— O

bnaki fend frek fred jb bk jeu ps A Ip fal hek bad bad a) S E A Seis S n Se aR A L

ry tige OORNN ge 5 VEr H Via Man Mr bn A R N

E TT 400 D N | M D D l

S SERS E

a -

aa RNNNNRANS

L

ck wo

e

O NNRNNAIUNO E 8 pa [Ill IeoSallell,

wit

d

J J J

Do too

do. 1894| 101,25 bzG A M Iunk.b 1905/4 | veri! | E pr. ult. April] : i -_—,— V.A.G.259/o| 5 Do (V. 14 | 104,40G rz.100 34 vers .13000——200 101,2 20bzG Markstücke | 1000 1149,60bz de do. volle 1500 123 006zG A.-G.f.Bauausf. do. VIL.unk .b.1903/4 bi | 105,10 bz pr. Sv.B V.A.G.Zt.4 | | vers /5000—100 101,20G wi pr. ult. April 148,75à149,60à,40 bz D Es: — ÁÁ p. Stck. 164,50 bz Adler Prtl.- «Zem. Ditsch.Grdf Obl.14 | | vers 130 101,00bz G do. 19054 | 1.4.10/5000—100|106,10G Darmst. Zettelbk. 300 1104,10bz ealfkreditbank . 1000 |43,10bz_ Admirals 8gartenb 50. V.-TLunt.b.1904/4 | veri: 105,30bz G do: do. 34! versch./5000—100|101,10bzG DeffauerLandesbk. 600 1150,25 bz Reichsbank . 3000 ][161,50G Allg. B.Omn.G. do. 99. 34) verd! 101,20b3G | Rh. Hyp.-Pfbr. 9014 | versch./3000—100|— Deutsche Bank . 1200 u.600[180,50bz_ Rh.- -Westf.Bkrd. 1000 1126,20 bz Alla, Elektr.-Gs.| 9 | Dtsch. Hypb. 17.-71./5 2A 112,00G do. S. 624654 |1.4.10/2000—100/1 5,70B ter r. ult. April 180,50à,40à,50bz | Roftocker Bank 98, 50B Anak.Kni. Guan. 9 | do. do. L 103,00G do. unk. bis 19024 | 1.4.10/2000—100 105 75bzG ff.Hahn50%/s 300 [116,25G Ruff. B. f.ausw.H. [121,80bz do. pr. ult. April do. do. L R 2000—100 101,10G DE Genofsen\{bk. 600 1118,50bzG Zl pr. ult. April 121,50à,75bi Apyplerbeck Steink.| 3 Lj 123,40B Archimedes . 0g 0

P C1114

dias die eE e L Dent E

C C C P U

ot tr

pi I 1 (f P P P Pr OREEREA E E

Ls [1 Ges

non SPR E

l i

Q:

G-

=J bank

prt pes fred

Ÿ DIIDNDOr= S wr

06 —J fs tot Ol Bai n I gl 12° E S1 Do ck O t

[F

Wil j L L Ls [1 [L [L

I I _— [uy _— ; REREE E

T) bO J V C5 O0 C

———- ©0000 |

L ad

E

103,00G do. do. 101,25G do. Komm.-Obl.

d d /3 .10 1000—500 —,— Dt.Grundschuldbk 1000 #130,00bzG Sächsische Bank . Dretd, Hyp.- T Nhein.-Westf.Bd.|4 | 105,75B Dt.Hy Bk 60%/9 600 1128,25 bz Schaa Brnk.-V. 138 .80bz Arenbg. Bergbau 3 Frkf. Hyp. 104,60G Sles. Bodenkrd.|5 | —,— Deutsche Nat.-BE. 600 1114, ‘60G IL-4 Do. do. Smb Hyp.- Pio. 100,60 bz do. De ada 50/111,25G Diskonto - Komm. 1200 u.600]216,90 bz S(bles.Bank-Ver. E do. 4 | 3E! 35!

i 9

V C C3 1 Pr H 1E M P P J H 1 M M S 1 1E Hn V V 1 P P 1E H 1 j Hf 1D 1A H f 1 R P 1E M

Sa

529,50 bz raustädt. Zu er 57,006z G reund Masch. k./13 120 50G rister&RNRoßm.k. lo 97,79G do. do. neue| N —,— Mgggen au Eisen.| 0 63,40bzG kfonv.| — 152,25 bz Gelsenkr@. Bgw.| 6 188,00G do. pr. ult. April) 126,50et.bG | Gg.-Mar. E —,— do. [leine 716,00bzG do. Stamm-Pr. 202,50 bz do. kleine 117,90 bz Germ. Vorz. At. 243,25 bz Gerreshm. Glsh. 163,25G Giesel. Prtl.- B 103,40 bz Gladb. &S. 5 93,00 6zG Glauzig. Zuderf. 110,75 bz Görl. Gisenbhab. 125,10 bz do. Maschinenf. k. 125,10bz S iner Werke 133,25G Brl. Pfdbhn. 248,00G Gr Uh: t. B.u.Zg

i i

138,25et.bzO Barop Walzwerk! 0 | 124,60G Barß, Lagerhaus! 61) 175,50G Baug.BerlNeust! 0

D or J. MMNND SCSCSEAN Ort D N i a —_— L

44 L L| 1j 1| 7 L L41| 1.7 | M F 4 14 Ll)

4 | 4 | 14 | 14 | |4 - 4 | 4 14 [4 4 | 4 |4 14 fre 4 | 4 fr.|pSt 14 [4 4 4 [4 4 4 4 4 4 4 4 4 4 4

I MNN 035

_ J tr

1 M M Ma 1E Ma Mb Mf br Mr Mj M Mj Mr Vf Hf Mf MEm

1000 [119,60G | Sgx.Orient.Esb.fv.j4 | 1.1.7 | 1000 Fr. [101,40G do De, Ba

300 1123,75G 250 Fr. [151,25 bz do. Neuend.Sp.

600 [109,10G Obligationen Indofieielen Gesellschaftez. Ó do, Patetfahrt

1500 |116,00B f. Z.-Tm. Stüte zu e 600 [110,00B Allg.DKlnb.(102)| f 1.4.10/1000—500]104,75 bz dat üdrêd. 500 1104,75B Allg. Elektr. Ges./4 | 1.4.10/1000—500 103, 80G do. Wilm.

600 [158/50bzB | do.L.u.Strb.(105)/44 L 1.7 [1000u. 500/107,30bz klf. Be elius Bran.

300 |129,00B Anilin-Fab. rz.105/44| 1.4.10/500 u. 200|—,— Bielefeld. Masch

300 1107,90bz Berl. Elektr. Dare 10/1000 u.500|—, ç Bismarkhütte 8

—,— do.Hot.G Kaiserh 41 ‘1.7 500 u. 200/102, »,00B klf Boch.Bgw.Vz.C

| 300 1130,75bz do. do. 1890/44] 1.4.10] 500—200 |—,— Bochum. Gußst.

180 768,60u131, 60bz | Boch.Gußst. (103) 4 7 O F u go. pr. ult. April

[ Buder.Eisw.(102)|5 .10/1000—200/105,50B l Bonif. Ver.Bgw.

4 500,4Beo 143,50bz Centr Hot.Ti1(110 U 4 500 |86,60bzG Braunschw Kohl.

113,1063G | Const. d. Gr. (103 7| 1000 |—,— do. St.-Pr.

| G00 [123106 | Dessau Gas (105) 4 1.1.7 [1000 u.500|110,10G do. Jutespinner.

N M N A M C t Wr

d

101,00 bz do. {102,00G do. p. ult. April 5à,30à,75à,10à,60à,50bz | Südd. Bod.-Kred.

do. 1881 I.-V. 4 100,20G do. t ‘bis 1903| 106,50B Dortmd. Bank-V. 300 —,— dw Humboldth.| 6 100,50G do. do. Li —,— Dresdener Bank . 100,50G do, 0 L —,— do. pr. ult. April 104,30bzG Stett. Nat.Hp.Kr.| | | Dresdener Bk.-V. 101,00 bz rz.110/47! 109,80G do. Kr.A.f.J.u.H. do. do. rz.110} 106,20 bz Effener Kred. Anît. de. do. rz.100| 104,50bzG Goth. Grndkr.-B. Südd. Bod.-Kred.| 101,90G do. neue 40% do. XXI-XX1TII —, do. Privatbank 00, Do. 101,30G 2 Komm.-B.

MOOD ir —.

do. 1881VI.-X.|4 do. 83 XI.-XV.4 | e 83 uk.b. 19004 | | bo. ALIE A Bil. Hypb. r. 1254 do. L L. 95/4 do. gef.1.10. 95/4 do, 84 Meininger . 8 do.1.1. 98 A340/0 abg.| 4 do, unk, bis 1900/4 do. do. ¡33 do. Präm.-Pfbr.|4 Fordd.Grndfr.1-41./4 do. do. ITII.i4 Do.IV.V.uf.b 1903/4 Nürnb. Vereinsbk. 4 og om.Dvyp.I.rz.1205 do. I.rz.100! 4| do. konv. r;.1004 | Do, LEL LV e neue!4 | de. ï. unf. 19004 | 50. Lun 19044 | do, fonv. rz.100/3} Srß.Bbfrd. rz.110/5 €95. i, L Fl. r3.100!5 E do. L ri.115/4t] do. r¿-110! 4/1. do. VTI. tx. 4 L 0 L Aal 4 do. XIII, rz.1004 j

0 p

A B E

_———_—

Q j M S1 00 M N NRA=INN

ol lol l]

B) « p r: “

v

0° 00 9

E

_DD

L ® ®S [S min

i -__

S I I I E E I R E I E) B E E T EE A

OIINOLI r P DD

wll IgSI I] Ii

Laas

b M N D DO do 0 M O P00

O — bD tor —

S

67,590G Gr. Lichtf. T.-G. 357,75B E R 118,00G mb.Amk 833,00G do. pr. ult. April 825,00B mög. QUIO: 122,75bzG ann.B E 238,60G do.Masch. 165,50G A Dmpf, 76,75et. bz G

145,90 bz rkrt.Brükb. k 146,40à145,50à,75bz | do. St. „Pr. 300 1[92,60bzG do. Bergwk. do. 600 /90,00bzG | Harp. Brgb.-Gf. 600 |110,00bz do. do. ult. April 900/300 [171,00bzG | Hartm. Mschfbr.

bb M Mm OOINNOORIONMN

exo

4 ey

Ct „4 Sulz ad u e À. pan e ma S, pi r M

S

[D Ila] B |

N O

rw

e

Go

ck

wr s

A L LI E P A R I A L L ee R D EI R ESA

ee mes er peeck job jan DÌ dank ved park Se mo OIMIINMNON tom Or

MAOMNID s

Am R

ers

Er pad pk Cf m

E

E S T L: «E D ge fab dende proc: tank. end fenat fach, bunt dad (umd: unk 9 rata m J J I ed funk fred prak pouk J jur jur R R N I

P P R R E J R A

Wor O 9 o P

A n | ck=

Ip jk M OUROS M MOIOS tr unk proc pu enck fam Jeck juank Jeenik park je mpt

1895 / 99 p. 13 (Deutscher Reichsanzeiger, Thu, 25 Apr 1895 18:00:01 GMT) scan diff