1895 / 100 p. 17 (Deutscher Reichsanzeiger, Fri, 26 Apr 1895 18:00:01 GMT)

E V R

Werrabahn 18838 u. 90. 1896 24 o S

T »I

101 ,„00bz 191 ‘00 bz 1093,10G

prak O

lm. Pfdbr. v. 1887 Stoëiim- Ale e 1880

do. do. do. Fleine! Wismar-Carow do. do. neue v. 85

4 gbau'44 s 2M L ( 05)4 |1. 106 ,40bz k.f. 4 4 do. do. R Albrechtsbahn gl. A ts 1 14 1 1

Ifsb.(105

ia E ¿E 106 3 10bz F.f. | Norddeutsch.Lloyd seBergb. 4H 1.1. 105 25G do. O 1894 Kaliwerke As ec (6 B: 105; 50 bz FIL.f. Desen: (103) . Königsborn (102})/4t] 1.1. —,— L.Eifb. 195 König Wilh. (102 4s „L, —,— as .I.C.H.(160 Ar dro H „E. 104,30G fage Part. (102 tt.Part.-O.!43] 1.1. 100,60G E Br.(103 Louise Tiefbau do. 4 L 102,50G LTE 105

L Loewe u. Ko. (103)|45 103 80bzG

—4 A —]

E Südwes

103,90B R ba ie

G tine: V irais n do do. 5

do. do. ler do. LX.

do. Wladikawkas Oblig. gar. adm ia Böhm. Westbahn| 8 | — |5 U, 2009 B s. W. |—-,— Amsterd.-Retterd.| 23 | — [4 |*1.1 1090 fl. holl. |—,— DE 2 1.3.9 100 45,10G

gen | Best A i J

pr pak pem prnn jer pn Le bor

b J b pt G

reti dea | his bund pu

do. do. 1887 Aus v. 66 f n Böhm. Nordb. Gold-Obl. S i Buschtëéhrad. (Gold) Obl.

do. do. Durx-Bo! do.

do. do. pr. ult. April d E 3. 9. . d ult. ril Ke Ri do. î F Administr. W% | 1.5.11} , do. Gold-

p B ‘leine! do. do : konfol. Anl. 1890 Sat aus Dur P Gold- Ba:

49 D Anl. 8904 | L. Et n 1 4 Es : Voll-Biligationen s E L | 590 Fr E E n 1891 -ifr.] 4

A

H de P UE TÉ ird ddt PILA jus per pPPEDAEYA . p ps . J

O

tred pas dek pet 15d es podi tete A pes 1b if Ln 1 dn duk dk gi Ps Pod Pp

Z s E Maga in B: E A

pk pru park proc pem jemdk . . . .

82 (25 bzGfl.f. as : do. pr. ult. April — Canada-Pacific . 7 i 1.1 500 180,60 bz

Oreg. 0/1893 Bf. Brünn. Lokalbahn| 5 4 . S. L Gotthardbahn 10),725G Gentral-Pacif 1918 Aghen - Mastriht 2x 79,50 bz G Buschtëhrader B. 10t 104 (4 ¿h i E do. pr. ult. Apri S : 181, 20àù 0,70à81 30by 103,70G do rz.1896 Altdamm-Kolberg| 5 do. pr. ult. gen à Stalien.Meridion.| 63/s| — |5 [1.17 | 500 Fr. 1124, 50 bz B

E s Altenburg - Zeitz .| 9,97 998 50G Csak.-Agram | L . G. do. pr. ult. April 124,50à,60à,50bz do: do 11-1808 E 1% . E 105,00 bz f.f. . Ital. Mittelmeer| 52/s| — |4 | 1.7 | 12500—b500 Lire|92,00B

99/50G d rz-1939 |93 50G K.-M. [110/30bz do. pr ult. April 92,00 bz 5 BE refeld -Uerdingen 138,00bzG -Kö 141/50G Jura-Simplon 1 14 | 11 | 200 Fr. 180,80bz Chicago lat. ri ri.1927 fecela- Gron.-E. Ras bre: S

|

f

R R R R

feine Le Clisv.Westb.Gold strfr.83

i [t. April! —,— do. ds. steu 5 do. pril: L Y 4080 Fr. 1143,25 bz do: - - do; O 90

do. pr. ult. April! à,590à,75à,30 bz fiat U Joseis Silber-Pr.

s f U D D N D N

D E E

ix Qi a If n f jf fn bk fre bn fi fn f je ft

do. z Idrente e! 1000 103,00B chen-Barcs gar. Inge t y ai 500 103,00B [iz. "Earl Ludwigb. 1890

100 102,90 bz Kaiser Ferdin.-No Nordbahn 102,60bz 7 887 10000—100 &r. 198.50bz Lf. 98,40à,50bz 1000—400 „é 105,20bzG 100 fl. 289,00bzG do. Silber- Prior. 89/4 5000—1000 fl. |—— Kron NRudolfsbahn .|4 100 fl. EET) -PEE famm.)Gld. 4 | 5000—100 f I R Seerawi seuerfe. 4 o. do. Gold- Pfdbr.!| 2400—240 Æ |—,— do. do. fsteuerpfl.4 do. Grundeatlast. “Db. 10000—100 fl. |—,— Mähr. - Sehlef. Zentralb. 4 Nenetianer Loose . .. -| 30 Lire 295,75 bz Desterr.Ung.Staatsb.gar.|3 Wiener Kommunal-Anl. 5 FL1T | 1000 u. 200 fl. G. 110,30G do. do. gar. v. 1874/3 Züricher Stadt - Anleihe|3F! 1.6.12] 1000 Fr. 102,40G 0 DD v. 1885/3 e Ersgänzunssneßz g./3 Türk. Tabads- Regie Be) 10| 1014| 13 |- 500 Fr. Cho. Neus. 1. 1L./5 do. do. pr. ult. April D etter Ung. Gold-Prior.|4 do. Lokalb.GoldPrior.! 0 a aaa und Obligationen. do. Nordwestbabn gar.'5

Altdamm-Kolberg . . . .|4 | 1.4.10] 1000 do. do. GoldPrior.'s

000— 10181 do. do. Lt.B. (Elb.)s D R [1 P18 O A OLOE Osftrau-Friedland . . . ./9

300 # E aaa, ui) C U mean 8 A Ran eiG Golb-DbL 3 raunshweigis —— 44 bandegeilt. ge gek. L 954 —— Reichenbg.- ar

Sg 101,30G Südösterr. Bahn (Lomb.)|3 Bresl. ‘Warid. gek. 1.7 7.9

Drehen Eisenb.-O D.-Nrdd.Llopd gek. 1. N Halberst. - Blankenb. do. do. 88— Lübeck-Büchen gar. Maadeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78fv.! do. do. v. 1874! do. do. B. 1881! do. do. do. Medcklb. Friedr.-Franz-B

SSE Rg

ap F R perk pmk prr n) fund enk J bub jed J P I A GI I A

J — i S

| 99 206 1936! 135,00 bz G derberg —— do. do. St.-Pr.| 4 | — {4 500 Fr. —— úi ans Fllimois-Central 1004 M pr. E April 135ä134,50bz | Lemberg -Czernow 5 JEA Lüttich-Limburg .| 8! 4 500 F. Î

* mittel/4 Lag 5 55,30 Oeft.U.Stsb. Frnz! Luxemb. Pr. Hur. 500 : Munsag-Mibland rats halbes ‘Güterbahn| 2 L ‘90, 60à89et. 290 ,50bz

s e Fleine'4 C D: Pr. ult, p Kronenrente . . .|4 do. pr. ult. April}

. Gold-Invest-Anl. ., Loose | Temes-Bega gar.) FleizeiS

4 p ¿D ¡0 ! . Bodenkredit . . 4 4

p brt j Sas N

—_—

pad prt prr pr prrck jrurk brd pk jrmndb jer jur jek

R.

1.1 1.1 d [t. 81,75à83 90A81,75ù | d it. April E

N 91,90b o. pr. u Toé 5à o. pr. ult. Apri

Dp Sa 113,00bzG alberst.- Blankb. L E [142 10bz Schweiz. Zentralb. L 644d 500 Fr. [136 75 bz 1.1 1.7 1.1

pank puab P W

1229,00 bz Oeft. Nordwêstb.| 5 141,00bzG do. pr. ult. April! 240,25 bz do. Elbthalbahn!| 5È | 5 155,00 bz do. pr. E es L) 20à153,759à154bz ebeneurg j [118,50 bz Reichenb. -Pardub.! 4È 118,504119 104118,50bz Südöster. e / 180,00 bz G do. pr. ult. April è 80à80, 10bz Ung.-Galiz. (gar.) 5 | 1.1. 200 fl. S. |—,— Westsizil.St.-Akt.| ; | 315) 102,70 bz Ver. Arad. u.Csan. | s . P. 1120,75bz e r è 4 5 a s Tit - ä . 530056 Sale 18 (gar. A 3 1LL . M. 168,50bzG E eye es Bm E 000— 7 de 101,75 b; angor. Dombr. „1. ) —,— amm - Kolbg.| 44/5] — i M —— ; oe Ns Stargard-Posen 31,40 63G Kursk-Kiew . «De 20 109,00 bz Altenburg-Zeiz .| 84/5] — 14 h s 265,25G 1 le A 99 00 b: Werrabahn . l i S Moskau-Breft gr.! 15 Ll. d . —-—— BreslauWarschau/ 1E 1854 é 600 Æ 68 Le f « (ius top bot | D 5 |— 6 [rol 100s | Buienbints S 5 11 A [NBuG , T! ereSpol! | | 1.4. U. C artenD. aw a | G M 122, FAO 94,60bzG Ausländische 1B 1 - nund Stautm- Prior.-Aktien, G 0 ele S l B 1L 100 Rbl. M. [119 00G Ostpreuß. Südb.| 44 | ; 600 4 119,90B 4 l i

bo

L I bb

102,80G NothernPacificL bis 1921 102,80G do. do. I1.bi8 1933 98,25G fl.f. do. do. 1. rz.1937 99, ‘60G do. Nr. 1-10500rz.1989 103 50et. bG* Oreg.-Railw.u.Nav.1925 99 (00bzG 5 _ ittsb. Der y. Penns.

— t. Joaq [ley rz.1900 99. 50G S. Pac. of Cal. rz. 1905-12 93,60bzG St.Louis S.W. 1. rz.1989 92,60G St.Louis u.St.Fr.rz.1931 92 o0et.bzB do. do. .1931 St.Louis T1.Inc.-B.1989

Aachen-Mastricht Anatolische Eisenbahn . S | do d ei et. bz 8

111 60G 0 I1. Ergänzungs or S Jtalien. je enb.-Ob[. r. 84,50B do. Miticim.-Obl ftfr,

, 0. mM.- 71,9063 n Willem Niederl. (1,0003 emIII. Ittedèr 1170G E

el Livorne-Flerenz 102,70bz Micevos, Gold- T

h ug.Ei 106,00B port G [ Wi.K1.495 | ,00B d. Ob ar. I.II. 600 A —,— do 103,30G El.f. Sar. B r

F A do. Eifenb.-S

—,— bl.4 Dei iee Lit B. 3000-300 bé s A An 188 9/4 101,80bz fL.f. E E - Prior. E

9 3000—300 # Kursk-Chark. -Afow Obl./4 (1. —,— N o. do Stargard E 300 u. 150 #4 do. do. 188914 | Me ÉL.f. Sid: Italienische

i O 2000 LUZ,OU D3

E D : Lv. | G8 m Mos jeD. S A 1000—100 RbI. P. |—,— Teandvaal (Gold) gar. '5 ini LL 600 Æ Mos 3co-Kursk 1000 u. 509 A 199,60bzG do. o. 1891/5 Bee « - SELLT | 1000 u.500 Mosco-Rjäsan gar. . .| 2000—500 A |103,20bzB E i R Stargard- „Küstrin 189 4.100 500 u. 200 M S E gar. 7 g ap Tra: 1103,25 bz gr.f Ds Wilig, 18908 1 | G D s s 44 500—50 # i rel-Griafy — —— / , y Ia HOR s E 0 MWetimar-Geraer i 600 Æ 101,20bGtL.f. | Wilbelm- Savamba Bahni3 | 1.5. —,— ige 26 121,506G Z Ee. Aue f. y — t)

etri e iss vine? voi ad T ag L Bôrs.-Handels-V.| 600 |117,50G Deslerreiy. Kredit 114 | 11 160 fl. P. |245,70bz Gend A W e rae] 130 — 4 T mes Stüe zu bo: Ll. 4 10 Braunschw. Bank) 300 1114,75bzG r. ult. Bal 245, 50à,10à,40bz, Mai245,25à4,90 Dortn der.! 420,50b do.Metallpatr.F.|15 S

h.-Deff. Pfdbr. 4 117 7 3000— 200/103,00 bz do. I. unf. 1904/32) do. Kreditbank 300 1113,50G änderb. ab 8 [200 fl. G. |—,— à5,2bz Ol T e L Spiel (V: E

d SVII. 4 144 5000—2 s do. do. 86-893 Bresl. Disk. Buk.) 5 116,50 bz Ostfries. Bk. 60°%/o| 74 Wr Ge “cine 1110| 1000 [167.30G C orêrs Via ivo 0 | 0. d 5000—200 101,00bzG do. do. 189435] do. Wechslerbank 5 107,40G Petersb. Disk.-B.'11F 250RbI.P.|—,— Tie A E de Gt PrritA/ 0 |

s. G ba! | do. Komm. -ObL. 35! z Brüffeler Bank . D4 | E do. Intern. E r 250NbI.P. g H Bell si ‘Rieb ; 1110 1000 1201 80G do.d ult. April! Dil r -Psdbr. 1.3 2 do.Hp.A.B. 1.120 | , Chemn. Bk.-Ver. 6 [118,50G omn. LUeS A E Ratio n 11:10 1000 1187. 00G | Dresd Bau- Gef. 12 De Fi 63) 121,6 ; do do VIL L 5 Coburg. Kreditbk.| 5 91,90 bz of. Provinzialbk. si 1500 |107,30G Widüler. - ‘11| 1000 [169/806 Düf. a ite: ; E V. 13.110! do. L-L. rz.100/4 S Dänische Ldm.-B.| 54 | 125,10bz reuß. Bodenkred.! 600 |148,10bz a EE ér10 | 7 | 1000 172 006. B Diff Drbt.-Ind.| 0 S L ? 2: do. IY.IlL unabg.'4 | ver? 5000200 104, 10G Danzig. rivatbk. 9 E S: tr. Bd. 70/0] 9 600 1181,30bz a “ide e 10 [1214 | 500 247 50 b;G Düs [d rf Wag.| 110 | E do. 1894 00/101,25 do. unk.b.1900 abg. 4 | vers{./5000—200/104,40G ‘ho. pr, ult E G Ri | 54 | 250fl. süd. — t Hop ne, S d Pan EE 6 1 24/4 [11 R Lor Durs O R

D erî o. pr. ult. APr! E 0 E em | 93 00S î ft! E ai L 508 S Tun 100/34 ver. 3000 —200|101,20bzG Markstücke| 54 | 7 | 1000 1149,90bz do. do. volle 1500 [124 00B M e O 9 S cte alt! 10 Dis. Grds Obl. 130 00G Pr.Hp.V.A. G. Zt.'4 | pes N E go. pr A tT] 2 149 10à,60bz Realtrevithant 5" L E ias Allg. B. Omn.G. 13 12 99225 bz Edert Mash.Fb.| 4 | —

5 hs; — 100} armî ette 5 / 59 ; |

Do L : A EE 3E ves 5000—100/101,10G DefsauerLandesbk. a 600 |151,25G Reichsbank . 3000 |161,70G Ani Knt, Guan. E lis E Gleiri Farben. 2 14 Did. vupi. 1-1. 2112008 | M6 ow-Pike 804 | veri. 301 ois | S P 1200 4 4071s | Rofader Bart 100 P Tagi Kut Gun. 9 119 E E do. 1.7 [5 ' do. S. 6245/4 | 1.4.10 00/102,9 Q Ne E E j F As : Aplerbeck Steink.| 3 | 111,90G Es{weiler Brg w| : [a 4 do. do 4 : do. unk his 19024 L N01 008, Dé G6 Ga e 600 e e s A aon Archimedes .… .| 4}! — 101,50G 5 Masch. .| 7 | 6 4 Î

135,75à136,60bz 500 Fr. [138,75 bz 139à139,50à139à139,20bz

ps E

142,79443, 4042,25 bz do. pr. ult. April)

. S. Schweiz. Nordostb! 5,6 | [4 | 146, 95A ,402146bz do. pr. ult. April|

S. 41,80 bz do. St.-Pr.| 5,6 | [4 |1. 500 Fr. bio

Schweiz. Unionb.| 3# | 4 | 500 Fr. 94 50 bz

44'25bzG do. pr. ult. April 94,50à,25à,60z

Nai 44 ,50à,60à,40bz | Transvaalbahn | 6 |1. T4 -— 137,50 bz

441 50 Lire 63,70bz G

) jed 2 S #2.F A S l S, E E

S

L ED

La L fm U jj j je D D D

b jd punb jb J I “I

m o j

1,00bz 8 Baan 59,60G Bud Herb. gar 34,00bzG Slb —,— do. pr. E ‘April 104,90bz Mainz - Ludwigsh. —,— ds. pr. ult. April 109,30G Marienb. Vilawka 2% RENS gde Pr: Märk ee. in E ,00 bz -Maärk. gar 92,80G Ey Südbahn 1000 s 27,50bzG e L. mk E ad

S u

1

. * .

O mR R DDODR

m Q P E Q

v E

R O E P E T E t drs jeu petijes pes e A A R OA

C A CTS G S E Duo bs O D D L O U L ja fk fk fas fk fas C G3 O bk En En fo duo duo Îus Fus Éa É j jr n

o 100 00 00 000

O cdgo

P P f= Vi fj f 1e Df Df D Minn péan D Vf ba Of Df — n E E L I R

[y

mm O O . . aud ari nd gui 28

O

91.90bz do. pr. ult. April! —,— Weichselbahn. . I5 | 15. 4.10] 1000—100 Rb. |—,— Weimar-Gera . .| | / 600 M 103,25G 103,10G —,— Bredower Zucer| 3 |— #4 | —— Breestu.Ko.Wel| — | — |—| 64,10bzG Industric-Aktieun. Bresl Elektr.St.! 17 84

: I 65,60 bz {Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) 4 Ei 4 7 L

79,90 bzG 63,10bzG L | oa Qs | Bin3s|Stücke zu do. Straßenb. 7 | 8 4 | 35 10b4 Dividende pro [1893]1894| 8f.| Br “e Bresl W.F Linke! 71 814 | 78,75G Ahr. Moabit 1.10! 300 144,00bzB Brüxer Ko lenw. 2 110 14 | 79,00G do. Vorz. 1.10} 1500 187,75G Bußke&Ko.Met.| 4 d —_,— Bodckbr. konv. 1.10 1000/800]143,00bzG | Cartonnage Ind. 29 20 4 | —,— Böhm. Brh. 234,25G Cassel Federstahl! B 112 4 | —,— iedrishn. 87,50 bz Charlottb. Wass.| 8 |— 4 76,50bzG ilsebein 130,00bzG | Chem.Fab Milch! 10 | — 7 74,00bzG önigstadt. . 131,50 bz do. Meileque 11 4 85,00 bzG Landré Wßb. 220,00bzG | Chemn Werkzeug! 6 |— 14 | 157,75 bz Goncordia 1 Brgb.| 4 | 534 |1.

4 |

4

E

1000 132,00G 1500/300[1 26,80 bz G 300 1135,75 bzG 1000 1107,75 bz 1000 1102,00et.bG 1000 198,50G 600 1133,75bzG 300 jalte 12,20G 300 177,10 bz 1000 166,75G 1000 1291,50bzG | 600 [173,80 bz | 1000 1170,90 bz 600 1118,00G 500 170,.00bzG 300 194,00bzG 300 1195,50bzB 600 122,00bz 600 300 244.00 bzG 600 [116,90bzG 600 |90,25GB 1000 [140,00B 600 1278,25G 300 1194,40bzB 300 1194,40G 600 1164 60bzG 400 [44,60 bz G 135, Tk

141,806 208,10 bz 170,10G 50,25G 183,30 bz B 80,00B 112,50G 196,00 bz G 91,09G 238,00bzG 74,00 bz G 142,25 bz 111,00bzG 140,90bzG 148 50G 43 ,00B 116,00 bz 68,10G 95,590B 116,50bzB

92,25G 131,90 bz 158,75 bz 2, 157,50GB 2.187,50G 135,60bzG 200,10bzG 139,40 bz [131,75G (2 90%z 13°,75G .03,50G 124,60bzG 161,50 bzG 127,00G 182,90 bz 168 25 bz G 66,90 bz 140,75 bzG 1000 186,50 bz G 600 196,10G

QS |

214,75G ofm. Wagenb.. i 123. 75bzG üttenb. Spinn.! 0 |

Q”!

Y S Do. DD, neue!3 500 p — f os en n E 000—5( ( o o old). .| : nt U Ung.-Gal. Verb, -B. gar.

0 d an e S Ungar: Ei [B 89, o bo.

mm A Q t

S!

0D E S Siri

D S r pap

F

wr

sek dank piedk: pénd ban: jated:puade pol funk (ul bonk (upd dens pas Hu 1 1 1 1j Ha 1E 1 (f (P 1 1E 16 Df Dl Dle l V V 7 OPck D V Df Hf 1 1j

M1421]

E e

Enns

55

P RS T EESEEEEEN

wp O

3000—300 ## |—— 600 M 97,75G do.

a EREEN S

ara A ama rata

D Amd R

9 50G Rhein. Metallw. 28 | 30,40 6zB Rhein. Sthlwrk.'10 86,30 bz G RiebeckMontnw./10 143,75G Rosit. Bruk.-W.! 63! 75,259G do. Zuerfabr.| 3 | 157,005z3G | Sähs.Kmg. V-A! 3

55,60bzG do. Stickmasch.! 8 172,00B do. Thür. Brk.| 63 134 50G do. do. St.-Pr.| 63 155,10bz do. Wbst.-Fabr. 12 91,90 bz Saline Salzung. 7 143,706zB Shalter Gruben 4 97,00bz G alker Gruben| 9 123 00bzG S Bi .F. [19 86,80G Schles. b. Zink 14 109.00bzG do. ele t.-Pr./14 S do. Portl.-Zmtf.| 73} 152,25B do. Kohlenwerke| 0 23,5UW do, Lein. Kramsta 6, dl

48 75et.bzG Sha G1 “uud 9

ip U N f fs * E

J h s s J UOLO

S228 +1 i r “t

An A N

T e

S

[uy L 0 R M U O ONNPROOS

i Sto

124,75bzG ugo Bergwerk .| C 7| | 176,50G owrazl.S Zteinf] E 1} 170,75 bz Int.Baug.StPr\10 |— | 90,106zG | Jeserich, sphlt.| 41) 7E 91,20 bz Kaliw., Aschers[.| 10" [10 | 102,90 bz Kapler Maschin.| 4 4| 110,50bzG | Kattowiß. Brer-.| s | 197,90 bz Kaufm, Anstdrck.! 120,00bzG do. abg est.| i 2 i -—,— Kette, Dpf.Elbs| 14| 34/4 —,— Kevling u. Thom.| 5 |4 4 680,00bzG } Köblmnn. Ste 4 — 4 152,50G Köln Bergw. . ‘| 6| 267,90bzG | Köln-Müsen. B.| 0 —| | j

5,00 Mnn z.!

B A ai deN 90,25bzG Concord. Spinn.!| 14 |1

57,70B aßenh. abg. 308,25 bzG* | Gonsolid.Schalk.| M

103,60G Pfeferbera - 175,25 ebg S | Courl Bergwerk| 0

104,75B Schönb S. 221,50G = | Dannenbaum . .|

103,00G Schultheiß . 270, 95 bz G+ Danz.Oelm. Akt. 0|

fs 28

0 —_

toe [S] o

E S —_—

F Q:

Wr

S EEp ft en

S8

2

D

F

S

[ay —

S 444 ae | ee! |

E

mm RR pk N

l Ernen EEESECEZESE J Ce D EDA R Uo pak L N

Cer

CRERGERCENCES mt l ja

O0 E _St0t-

A

I Wllf =J A 00 M if D O EN

— D wr

EN

E

S1 T T LTLTE

E T E “din 1 1j H H H 0 1j 1j H 1E 1 H H H jn 1 Hf 1

e

103,00bzG do. do. fkonv.| ( 138,00bzG | König Wilb. kv. 3 | 5 129,25 bz G do. do. St.-Pr.| 8 [10 | — König. Marienb. E 0 7| 300 [66/10bzG | Königszelt. Przll.| 9 |— | 66, 50ù, 25à,50bz | Körbisdorf. Zu. 7 | 1000/300]169, 25 bz G Kurfürstend.- Gf. ! 1000 178,00G Lauchhammer 600 180,00G do. konv. | 1000 1[167,50bzG | Laurabütte 1000 |165,00bzG do. pr. ult. April| 10£ 1151 50bzG Leipz. Gummiw. B A 75à,50et.à,60 bz Soda. 4! 600 110250bzG | Leoveldshall H 1500 |139,75bzB | do. do. St.-Pr.| ¡1900/5000|295,75G Ludw.Löwe &Ko. 18 .1| 500 190,25G LouiseTiefbau kv. 0! | 300 [133,10bzG do. do. St.-Pr. 0) os | 1000 |121,25bz3G | Mrk. Masch.Fbr., 6 |— | 1000/5660 100,50bzG | Mrk. -Westï.Bw.| 6 | — | 1200/300/237,795B Magd. Allg. Gas; 6) 6 5

côt

R E TRE E ATSL S

A RS

S Ro

Urt

L D i Q P] P V In H V H 1E M þ

N C N P 0° pad O O

M MININO

SeurSs aangas

Er ge I I fund fark suck fu fred DY

1 log S

1 1 1j pi P D H V D P H 1m 1 Vf f Hf D 1A V 5m 15A l A 1m jn M 1A O5 1E jf M 1 16 E 1E M Vf P En jf m E D E

Pm mj

——

E E,

per prr

V 16ck 1j V 1j V 1-0 I e Al E M

| 500 8 1

wol Io]

r

a

G s Ink pk fri pmk per fmd pon bn bl bl fei fn fk pmk pmk pmk jk prr pmk pri bk prr Perm L jur feme pk dnn juni pk jmd frem prr jdk frnk prt fm pruch jdk fre

N Na aS:

N Orr

T3

A on

pra Mb [ank deut jdk unk jmd

O R U o 1 hat A A b brd

A jemads forc Jae pra: jueedd juezch jem jen pra fue frnb jam

prr pu pr j

l

Î

S

wi. Ope t

_S

s | |DD| D

oa

4 |

Ech7 au

*

14 56 c O6 |ZX]| \{. 2000—100/101, 00b Genofsens{bk.| D lor 598 | Dreb, Hyp-O 4.10 5000—500|—,- do. Komm-Obl. 3 14.10 1000 500 —-— D Grund! [chuldbk| 64 1000 1130,00bzG | Sälhsische Bank . 600 [123,10G Arenbg Bergbau M 528,00B Frkf: H Hyp. P.RIV-| | 4.1015 : ,7 Rhein.-Westf.Bd. 4 | 1.1.7 t 105,75B O U BE| 6 7 O 159 S f Tg a Bnk.-V. N LOORS | Bartz, Lag erbaus GL| 4 | c c 3000— 150} —,— eu a L S "Berl° g E V L l T vgs 1104 U = 1,500 Diskonto - Komm.! 6 | 8 [1200 u.600]216,60bz Shles.Bank-Ver. 3000—300|124,70G do. f cet 6 E t L. v j - ic F do. do. 41 | ver} ! do. Þ. ult. April] S ,80à,50à,60à, 50ù, 217 20bz Südd. Bod. -Kred. 600 175,75G 0 ais. Wilh. | 12 do. 1881VI-X. 4 |1. : 2000— h do. unk. bis 19034 1.4 Dortmd. E 4 300 [119,30G Ungar. Kredit-Bk N E a De 2 en ank .! | ( z 0e ad 5 155,50à156 bz V-B, Hamb.60°/o —,— do. Kl. Thierg

do, E 2000: g0bz T. 34/ 1.4.10 5 | do. pr. ult. April : Berl. Anh. M f 7 o. 83 uf.b LT [4 ‘ . * «E. L - Z I erl.Anh.Mas 1/117 [2000 Dresdener Bk.-V.| 1E Bri e / 25 do. Baz.-A.-G. 10

gek.1.7.95| do. get.1.10,95) 1 123 50b do. Dampfmühl| 4 117756 Weisälische Bauk cas do. ElektWerke 104

do. 88 Meininger t e 21! ; 125,75G do. pr. ult. April do. Gub. Hutfb. do.1.1.98 A3 o/abg.! i L. 1 2 | 4. : G j: olz-Kmpt. |: std. L unk mb. Hyp.-Bank| 50[160,25bzG | Wiener Unionbank O de E D Seits S unt 26 14 A 116266 | „bo. pr. ult e E do. Präm.-Pfbr./4 Aktien din er z T oties : o. Lagerhof. . Nerdd.Grndfr.141.! 4 L 1E 1 (Kin3termin L. 1. za “anon. Reich3bank: 3!/, */, 1.1 Königsk. Ver.-Bk.! 105,10G do. V bank! 6 .- do. St.- Pr. 4

raustädt. Zuder 12 8 57,60G reund Masch. k./13 | — |4 120,502t.bG ter&Noßm.k| ä 12/4 97,00et.bzG | do. do. neue] 0 | 154 | —— Gaggenau Eifen.| 0 | 0 4 63,25G do. fonv.! —| 0 4 1. —— Gelsenkrch.Bgw.| 6 | 6 14 |1. 188,090G do. pr. ult. April) 160, 126,29G Gg. -Mar.-Hütte| 0 | — [4 —,— do. Éleine| 0 | — |4 716,00G A Stamm-Pr.| 4 be 14 195,00bzB kleine] 4 | — 4 —,— Sen. Vorz. Akt. 4 — 4 242,00bzG | Gerreshm. SLsh.| | 6 4 163,25G Giesel. Pril.- m! 2 414 103,10bzG | Gladb. &S. Bg.| 0 |— s 92,75ct.bzG | Glauzig. Zuckerf.| 64 Fils [10,75bzG | Görl. Eisenthnb.} 8 | [8 125,00bzG | do. Maschinenf. f./10 Las 125,00G Greppiner Werke| 33| 2 | 133,30G Gr.Brl. Pfdbhn. 124! 125 249,50bzG | Gr.Lidt. B.u.Zg L:

|

119,90bz do. Nadl u.Stahl 72,50G Titel, Kunsttö f 252,25G Trachenb, „Zu 151,50bz Union, C Chem.Fb. Fb. 51,80 bz U. d. Und., Bauv. 64,75G Varziner Ori 97,75 bz Veloce, It.D 68,75 bz G do. Vorz.

.10 150,75G V.Brl.-Fr K E S 72,50 bz er T, G 50, 50B Verein. Pinselfb. f 61,00 bz Vikt.-Speich.

1 196,25G Voigt u. inde F . |—,— Volpi u. Schlüt. ¡E —,— Vorw. Biel. Sp. ¿E 107,990bzG | Westeregeln Alk. A 121,00bzG | Westf. N O d 108,60 bz G do. Stahlwerke 4 87,006: G do. UnionS.-P. A 106,25 bz G S Be L 125,00bzG | Wiff. Bergw. Pr. 4 89,50G Witt. Gußsthlw. L

¿l

H

¿L

il

¿1

1

A

D

L

Md

14 } 14 | id | 300 |—,— do, Baubank] 2 | 2 4 | 1000/206]103,00bzG j do. Bergwerk|12 [1334/4 | 1000 145,00bz - do. Straßzenb.!| 6 | 6 4 1000 155,00bzG Marie, konf. Bw.| — |— 4 | 1900/6060] 160,50 bz Marienh. - - Kogn.| 1 |—/4 à160,60à,20à161,25bz | Msch.u Arm.Sir| 5 | | 1000 171,09bzG Masftener Bergb.!| 0 | 0 750 171,00bzG Mech. Wb. Sor.| 7 1500 1101,10G Me „Wb Zittau 14 300 1101,10G rich. Bwo.| 0 | | 500 |87,10bzG j | 1000 1123,25G 1000 1102 69 bz Mix u. Geneft 1000 |—,— Möller u. HSt.P 600 [101,50B Neufdt.Metallw. 600 [171,75bzB | Neurod. Kunst. A. 600 1181,40 bz Neuß, Wagenfbr. 300 188,30G Nolte,N.Gas- G. | 300 1275,75bzG | Ndd.Eisw. Bolle 500 |—,— do. Gummi .. 400 1312,00G do. Jute-Spin. 600 1368,50bz Nrd.Lagerb. Brl. 1000 196,50bz do. Lloyd 96,60bzG } do. pr.ult. April | | 500 1139,25 bzG do. WUk. Brm. L} -— | 500 177,50B Nordstern Brgw. 4 500 |[163,75bzG | Obers{lChamot F 1000 [110,80G do. Eisenb.Bed. | 1500/300/310,00B on -F.Car.H. k 400 1124,00bzG Dorit 2 eZm. 4090 1146,30G p ortl.Zem. | i 120/0010 76bzG ¿Gel, |— [4 | 1.7] 600 |141.60G 141, 60à1 42, 10à141,60à142 bz |— 4 | 1.7] 600 [162,50G do.

4

m R m R O R

tr

bek COOINOANARONOANANAIANINO

N T

Se L SCSPP e

O wr

S

7 SJ J pad drak A hund =Y J jak mm NANANRSN

R R L E E L A

«b:

T F R S C itc . (N: *

t4- [ry O O ou

tor

Tell:

Ell

Q 100M 90

— pk

16 1j f j M M p M Hf D O D D M M Hm Da D H M b f Ms Ds H M f! H Mee D H Bes ja Mm H M J H V

175

0° wr

R

Sill]

I V 1 Vf 1 1 f V 16ck (f Vf f Vf Vf A V Vf 1E n M Hf | Cn

A

pi dD

TIE: U. 1. 7., und Rostoder Bank 4 */ 1. 3.) Leipziger Bank. | 140,10G do Iv f utf 1503 105,00bzG Div. pro!1893/1894! Ste zu 4 Leipz. Kredit-Anst.| Q rg 40G ia, Masch. Bau do. VII.unk.b.1904/33! 101,50bzG Aachen. Disk.-Gef. 4 6È | 1000 1127,50G do. Krd. u.Sparbk.!| Bk.Orient.Esb.kv.|4 | 1.1 Fr. | bo: Newab Gs. Nürnb. Vereinsbk. /4 | 5000 100} —,— Amiterdam. Bank 7 | 73 200 fl. holl. —,— Lüb.Komm.Bk. kv.| 65 fälzische ./2000—100 101, 60G Antw.Zentralbank 6 | — | 300 Fr. |—,— Luxemburger erBank! | om. Hyp.1.rz.120|5 Badische Bank. .| 53 (4 | 300 |—— Magdeb. k-V.| do. I.r;.100/ | O BL. f. heinl.u.W.| 6 | 300 1112,90B M deb. Priv.-B.!| 6 do. konv. rz.100 i B.f.Spritu.-Prod.| 44 | 34 | 600 [75,25 bz erbank. 6 64 do. ITI. IV. neue'4 | ./3000—1 Barmer Bankver.!| | 600 124,70bz l a B. 409/0| 5 do. ï. Nl.unk. 1900! .13000—150 L NUS Ba feler Dantuer.| f d e A —,— B 10 8 en Til OS j er. e 10 194 üdd.]—,— 0 L | Berg.-Märk. Bnk.! 7 600 1141,50bzG Mitt 4

D t

A

ror

0| 67,50£zG Gr. Lichtf. T.-G.123 357,75B lle Maschinfb.|27 117,50bzG mb. Amk. Pckt.| 0 83,80 bz "V pr. ult. April 894,00B mbg. Et SaS 121 60bzG 239,90 bz do.Masch. StPr 165,25 bz s Dmpf 1200 176,25bz G 300 1146, 00bzB t. Brükb. t 0à,90à,40à,75à,60bz | do. St.-Pr. 300 193,00 bz do. Bergwk. do. 600 190,00bzB | Harv. Brgb.-Gs. 600 1110,59 bz do. do. ult. Ae 900/300 [171,50bzG | Hartm. Mshfbr.

[F

p pad I Ice l e] ocn] ||| a] || aw] o

S T MOMmMRONONON N N

Laas

Om om D ui

| 93,75 bz Wrede, Mälz. 9%

93, 808 908,60 1 G voin 4 z ellstoffverein . 1000 166,00B

118,90 b Bellit- b.Wldh.116 |15 [4 1000 |200,00bz# z

84,75 bzG Berichtigung. (Amtliche Kurse.) Vor®ck „4... 00N| Bezie bonn, 120 he Na G9» “Ball ,90 bz — Dyngmite Truft 150 E

O j amit |st 150 60b¿®,

85,00 bz (H 105. T5 bz 1383,75 bz 150,60bz

o

Ln

123 Obligationen industrieller Gesellschaften. Da Packetfahrt 109,10G Bf. Z.-Tmn. Stüde zu é Le RNVERISY f 116,006zB | Allg.DKlnb.(102)/44| 1.4.10/1000—500[104,75 bz “ E D DEE 110.00B Allg. Elektr. Ges./4 | 1.4.10! j Ber li m 104,75B do.L.u.Strb.(105) 43 1.1.7 | ( É wi N E: 158,10G Anilin- ab. rz.105/45 j Be E 128,75B Berl. Elektr.Werk|4 4 ütte . 107,9 90 bz V PeL E Ra Kaas. Ltt S 115, G do. Indust.-Gef 600 T—,— do o. ay

ck

—_ ri E

mrt T

009 O é 5

Am P R R

D n on Ca enn Cn 00 É O 1 U N O A t. o O o M O O

0 8 28 0 | 3 6

bk D I So # o!

J R

4 4 L 4 4 4 [4 ¡4 1 4 + 4 + 6 6 +

n Kail do. Jutespinner.

FEEA P R N | ck Qn

bik jun punk ded jun denk dank pan fred jamak dd m —— A 2 died: fra Ppwb/ fac: fal” pet, fired: dia folk Jail jueek sgk 2 aa atn prak punck jenad

2 3E 7 4 ./20 7 8 0 3 | 7

Ik funk f 1e Fk jj [k jf ff | 5 | [uy O

1895 / 100 p. 17 (Deutscher Reichsanzeiger, Fri, 26 Apr 1895 18:00:01 GMT) scan diff